CCASS concentration on 2011-06-14

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.48	12.25	history
2	1048	YORKSHINE HOLDINGS LIMITED:O	98.75	99.48	99.48	30.11	history
3	0940	China Animal Healthcare Ltd.:O	98.48	99.22	99.22	58.36	history
4	1866	CHINA XLX FERTILISER LTD.:O	98.13	99.05	99.05	71.72	history
5	0522	ASMPT Limited:O	98.07	98.96	98.97	99.14	history
6	0967	SOUND GLOBAL LTD.:O	97.99	99.16	99.16	27.98	history
7	1685	Boer Power Holdings Limited:O	97.69	98.79	98.79	99.93	history
8	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
9	0425	Minth Group Limited:O	97.45	98.81	99.03	100.00	history
10	6230	VALE SA:HDRP	97.32	99.37	99.37	0.02	history
11	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.26	98.76	98.76	60.21	history
12	0053	GUOCO GROUP LIMITED:O	96.94	98.02	98.02	60.57	history
13	0678	Genting Hong Kong Limited:O	96.91	98.32	98.32	13.30	history
14	1025	WUMART STORES, INC.:H	96.72	97.76	97.76	94.36	history
15	0846	Mingfa Group (International) Company Limited:O	96.62	99.71	99.71	99.98	history
16	0100	CLEAR MEDIA LIMITED (BM):O	96.43	98.40	98.40	47.40	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.42	97.98	97.98	99.86	history
18	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.09	98.66	98.66	62.29	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.03	98.06	98.06	100.00	history
20	1928	Sands China Ltd.:O	95.95	98.11	98.11	46.97	history
21	0220	Uni-President China Holdings Ltd.:O	95.87	98.05	98.05	99.95	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.80	97.99	98.00	34.07	history
23	3368	Parkson Retail Group Limited:O	95.72	97.89	97.90	50.46	history
24	1160	Goldstone Capital Group Limited:O	95.68	98.19	98.19	66.40	history
25	2118	Tian Shan Development (Holding) Limited:O	95.58	99.60	99.60	99.98	history
26	0303	VTECH HOLDINGS LIMITED:O	95.56	97.53	97.53	94.93	history
27	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	95.47	97.13	97.18	81.03	history
28	8295	Kingwisoft Technology Group Company Limited (KY):O	95.40	98.32	98.32	75.00	history
29	0151	Want Want China Holdings Limited:O	95.38	98.56	98.56	56.51	history
30	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.35	97.00	97.00	99.94	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.31	98.03	98.03	51.97	history
32	1226	China Investment and Finance Group Limited (KY):O	95.28	97.66	97.67	96.50	history
33	0926	Besunyen Holdings Company Limited:O	95.24	98.67	98.67	97.81	history
34	0142	FIRST PACIFIC COMPANY LIMITED:O	95.20	98.10	98.11	98.27	history
35	2300	AMVIG Holdings Limited:O	95.19	97.89	97.89	55.51	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.16	97.96	97.96	99.83	history
37	0531	Samson Holding Ltd.:O	95.15	97.37	97.37	90.03	history
38	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.70	history
39	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.11	98.92	98.93	25.45	history
40	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.17	98.17	34.19	history
41	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.77	97.05	97.05	91.05	history
42	3308	Golden Eagle Retail Group Limited:O	94.67	98.22	98.22	99.95	history
43	1386	Vestate Group Holdings Limited:O	94.60	96.52	96.52	98.41	history
44	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.58	96.90	96.91	99.87	history
45	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.53	98.33	98.33	99.96	history
46	0321	TEXWINCA HOLDINGS LIMITED:O	94.52	97.32	97.43	53.13	history
47	0207	Joy City Property Limited:O	94.42	96.48	96.48	28.48	history
48	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.32	96.69	96.71	69.70	history
49	1128	Wynn Macau, Limited:O	94.30	96.99	96.99	27.70	history
50	1368	Xtep International Holdings Limited:O	94.26	96.28	96.28	92.68	history
51	0096	YUSEI HOLDINGS LIMITED:O	94.05	97.32	97.32	27.86	history
52	0883	CNOOC LIMITED:O	93.96	96.22	96.22	35.47	history
53	0093	Zero Fintech Group Limited (BM):O	93.90	97.44	97.44	9.46	history
54	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.87	98.23	98.23	56.53	history
55	0975	Mongolian Mining Corporation:O	93.86	97.17	97.17	44.50	history
56	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
57	0486	UNITED COMPANY RUSAL, IPJSC:O	93.69	96.73	96.74	10.69	history
58	0174	Gemini Investments (Holdings) Limited:O	93.59	95.94	95.95	99.21	history
59	1899	Xingda International Holdings Limited:O	93.51	96.80	96.80	99.89	history
60	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.40	97.53	97.53	67.37	history
61	0396	Hing Lee (HK) Holdings Limited:O	93.35	98.38	98.38	53.08	history
62	0589	Portico International Holdings Limited:O	93.22	97.47	97.47	72.27	history
63	2688	ENN Energy Holdings Limited:O	93.20	97.37	97.81	91.88	history
64	0685	Media Chinese International Limited (BM):O	93.13	97.53	97.55	7.10	history
65	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.05	96.23	96.23	97.66	history
66	0069	SHANGRI-LA ASIA LIMITED:O	92.99	97.40	97.41	66.27	history
67	0291	China Resources Beer (Holdings) Company Limited:O	92.95	95.06	95.06	47.93	history
68	3991	Changhong Jiahua Holdings Limited:O	92.94	96.75	96.75	21.70	history
69	2280	HC Group Inc.:O	92.93	98.41	98.41	99.48	history
70	0144	China Merchants Port Holdings Company Limited:O	92.92	96.43	96.44	72.78	history
71	0881	Zhongsheng Group Holdings Limited:O	92.88	96.14	96.14	34.70	history
72	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.83	96.31	96.33	93.76	history
73	0494	LI & FUNG LIMITED:O	92.82	95.76	95.78	65.95	history
74	0148	Kingboard Holdings Limited:O	92.75	95.56	95.57	68.08	history
75	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.72	96.16	96.40	99.13	history
76	1968	Peak Sport Products Co., Limited:O	92.62	96.07	96.07	99.96	history
77	0010	HANG LUNG GROUP LIMITED:O	92.50	97.55	97.61	57.74	history
78	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	92.38	96.30	96.31	96.53	history
80	1299	AIA Group Limited:O	92.35	95.74	95.74	75.59	history
81	0020	WHEELOCK AND COMPANY LIMITED:O	92.30	95.45	95.46	36.30	history
82	0098	Xingfa Aluminium Holdings Limited:O	92.29	94.81	95.07	99.85	history
83	3360	Far East Horizon Limited:O	92.21	95.79	95.79	52.37	history
84	0928	King International Investment Limited (KY):O	92.11	96.41	96.42	99.94	history
85	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.08	98.23	98.25	33.05	history
86	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.05	96.40	96.40	43.90	history
87	1683	International Mining Machinery Holdings Limited:O	91.95	96.11	96.11	99.89	history
88	0283	Goldin Properties Holdings Limited:O	91.95	95.88	95.88	97.98	history
89	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.88	95.57	95.57	80.88	history
90	8061	ACROSSASIA LIMITED:O	91.87	95.34	95.35	24.39	history
91	1393	Hidili Industry International Development Limited:O	91.85	94.90	94.90	99.70	history
92	1230	Yashili International Holdings Ltd:O	91.79	94.16	94.17	75.71	history
93	2331	LI NING COMPANY LIMITED:O	91.64	95.28	95.29	99.71	history
94	1038	CK Infrastructure Holdings Limited:O	91.63	94.70	94.73	14.82	history
95	1836	Stella International Holdings Limited:O	91.56	96.67	96.67	45.76	history
96	0683	KERRY PROPERTIES LIMITED:O	91.50	97.30	97.31	56.91	history
97	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.47	95.58	95.58	27.96	history
98	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.41	95.10	95.10	97.57	history
99	1700	Springland International Holdings Limited:O	91.35	97.66	97.66	28.88	history
100	1882	Haitian International Holdings Limited:O	91.33	97.02	97.03	32.39	history
101	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.25	94.69	94.71	36.35	history
102	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.21	95.30	95.32	62.56	history
103	0019	SWIRE PACIFIC LIMITED:A	91.11	93.94	93.96	71.76	history
104	0660	Wai Chun Bio-Technology Limited:O	91.07	96.14	96.14	91.64	history
105	8337	Directel Holdings Limited:O	91.06	94.79	94.80	30.96	history
106	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	91.00	96.50	96.50	88.39	history
107	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.99	95.40	95.47	88.01	history
108	0112	Lerthai Group Limited:O	90.98	94.28	94.35	98.83	history
109	0327	PAX Global Technology Limited:O	90.97	94.98	94.98	57.18	history
110	1878	SOUTHGOBI RESOURCES LTD.:O	90.94	95.58	95.59	26.55	history
111	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.87	94.10	94.11	55.07	history
112	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.87	97.16	97.16	40.22	history
113	0255	Lung Kee Group Holdings Limited:O	90.86	94.51	95.55	35.16	history
114	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.79	95.68	95.68	81.64	history
115	0631	Sany Heavy Equipment International Holdings Company Limited:O	90.79	94.16	94.16	47.64	history
116	0812	Southwest Securities International Securities Limited:O	90.78	96.26	96.26	74.32	history
117	1199	COSCO SHIPPING Ports Limited:O	90.72	94.29	94.95	64.42	history
118	1109	CHINA RESOURCES LAND LIMITED:O	90.69	94.43	94.44	36.40	history
119	1137	Hong Kong Technology Venture Company Limited:O	90.58	94.53	95.69	64.93	history
120	1833	Intime Retail (Group) Company Limited:O	90.58	95.17	95.17	57.21	history
121	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.50	94.23	94.23	54.70	history
122	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.49	94.82	94.82	99.97	history
123	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.31	93.46	93.46	88.93	history
124	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.71	96.71	33.16	history
125	0489	DongFeng Motor Group Company Limited (CN):H	90.23	94.14	94.14	99.88	history
126	0829	Shenguan Holdings (Group) Limited:O	90.20	94.30	94.30	31.94	history
127	3389	Hengdeli Holdings Limited:O	90.16	97.30	97.30	99.99	history
128	0221	Easy One Financial Group Limited:O	90.08	93.88	93.88	96.65	history
129	0004	Wharf (Holdings) Limited (The):O	90.06	93.39	93.40	41.82	history
130	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.04	93.83	95.09	42.60	history
131	0814	Beijing Jingkelong Company Limited:H	90.01	94.61	94.61	99.65	history
132	0410	SOHO CHINA LIMITED:O	89.90	93.34	93.35	66.96	history
133	0068	LEE HING DEVELOPMENT LIMITED:O	89.87	96.28	96.28	64.00	history
134	1088	China Shenhua Energy Company Limited:H	89.87	93.27	93.27	99.73	history
135	0277	TERN PROPERTIES COMPANY LIMITED:O	89.86	98.58	98.58	3.88	history
136	1039	Changyou International Group Limited:O	89.83	94.25	94.25	99.93	history
137	2168	AirPower Technologies Limited:O	89.77	97.47	97.47	83.60	history
138	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.76	93.90	94.84	57.48	history
139	1999	Man Wah Holdings Limited:O	89.75	96.16	96.16	62.23	history
140	0177	Jiangsu Expressway Company Limited:H	89.70	94.20	94.20	99.44	history
141	1171	Yankuang Energy Group Company Limited:H	89.69	93.64	93.65	99.50	history
142	0021	Great China Holdings (Hong Kong) Limited:O	89.65	93.34	93.35	84.28	history
143	0511	TELEVISION BROADCASTS LIMITED:O	89.64	94.23	94.23	69.61	history
144	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.63	94.98	94.98	53.88	history
145	1991	Ta Yang Group Holdings Limited:O	89.62	93.32	93.34	96.60	history
146	0169	Wanda Hotel Development Company Limited:O	89.62	94.44	94.44	51.55	history
147	1378	China Hongqiao Group Limited:O	89.61	95.55	95.55	15.03	history
148	0825	New World Department Store China Limited:O	89.60	93.65	93.65	27.46	history
149	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.56	94.20	94.20	58.26	history
150	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.46	94.98	94.99	34.79	history
151	0251	S E A HOLDINGS LIMITED:O	89.39	96.05	96.30	67.70	history
152	0973	L'Occitane International S.A.:O	89.36	93.57	93.57	30.69	history
153	0506	China Foods Limited:O	89.35	93.58	93.58	41.97	history
154	0378	FDG Kinetic Limited:O	89.29	93.08	93.14	59.56	history
155	0696	TRAVELSKY TECHNOLOGY LIMITED:H	89.29	93.54	93.54	99.77	history
156	1068	China Yurun Food Group Limited:O	89.25	94.13	94.13	99.33	history
157	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.22	94.61	94.61	86.56	history
158	1808	Enterprise Development Holdings Limited (KY):O	89.17	92.52	92.52	99.20	history
159	0552	China Communications Services Corporation Limited:H	89.10	93.48	93.50	99.38	history
160	0904	China Green (Holdings) Limited:O	89.06	93.60	93.60	92.26	history
161	8043	ERA Mining Machinery Limited:O	89.00	94.77	94.77	99.24	history
162	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.96	94.15	94.15	99.35	history
163	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.94	93.85	94.15	66.53	history
164	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.92	92.55	92.58	99.34	history
165	2789	Yuanda China Holdings Limited:O	88.90	93.47	93.47	32.50	history
166	2341	EcoGreen International Group Limited:O	88.88	96.02	96.02	95.36	history
167	1236	National Agricultural Holdings Limited:O	88.81	94.19	94.25	85.85	history
168	2302	CNNC International Limited:O	88.66	93.83	93.84	97.25	history
169	0923	Integrated Waste Solutions Group Holdings Limited:O	88.61	93.96	93.96	78.74	history
170	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
171	0728	CHINA TELECOM CORPORATION LIMITED:H	88.57	92.16	92.17	99.58	history
172	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.55	95.70	95.72	78.03	history
173	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.32	92.68	92.68	26.63	history
174	0001	CK Hutchison Holdings Limited:O	88.30	91.59	91.64	53.43	history
175	0756	Summi (Group) Holdings Limited:O	88.30	95.27	95.27	43.78	history
176	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.29	94.40	94.42	11.87	history
177	2883	China Oilfield Services Limited:H	88.27	91.86	91.87	99.77	history
178	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.27	93.83	93.84	69.86	history
179	2128	China Lesso Group Holdings Limited:O	88.27	91.35	91.35	80.94	history
180	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.17	92.64	92.65	99.33	history
181	0210	Daphne International Holdings Limited:O	88.16	94.60	94.60	82.48	history
182	0968	Little Sheep Group Limited:O	88.15	96.17	96.17	62.98	history
183	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.11	93.56	93.68	54.81	history
184	8098	CL Group (Holdings) Limited:O	88.09	95.48	95.48	24.95	history
185	1831	ShiFang Holding Limited:O	88.08	94.42	94.42	45.33	history
186	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.07	93.46	93.47	83.33	history
187	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.05	93.10	93.13	27.92	history
188	0593	DreamEast Group Limited:O	88.05	93.92	94.05	69.31	history
189	0377	China Huajun Group Limited:O	87.97	94.10	94.12	45.15	history
190	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.93	91.72	91.73	99.46	history
191	0573	Tao Heung Holdings Limited:O	87.92	96.33	96.33	88.75	history
192	0801	Golden Meditech Holdings Limited:O	87.87	92.79	92.79	99.99	history
193	0777	NetDragon Websoft Holdings Limited:O	87.81	94.35	94.35	99.53	history
194	0224	PIONEER GLOBAL GROUP LIMITED:O	87.80	94.61	94.76	82.05	history
195	0468	Greatview Aseptic Packaging Company Limited:O	87.68	94.86	94.86	36.19	history
196	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	87.65	93.58	95.05	44.08	history
197	3983	China BlueChemical Ltd.:H	87.64	92.45	92.46	99.16	history
198	0817	China Jinmao Holdings Group Limited:O	87.62	92.65	92.66	32.35	history
199	0708	China Evergrande New Energy Vehicle Group Limited:O	87.61	92.25	92.36	37.46	history
200	1099	SINOPHARM GROUP CO. LTD.:H	87.58	92.50	93.07	99.72	history
201	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.58	97.78	97.78	100.00	history
202	1886	China Huiyuan Juice Group Limited:O	87.55	92.42	92.44	99.71	history
203	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.52	94.64	94.64	51.80	history
204	6488	SBI Holdings, Inc.:HDRO	87.50	94.30	94.30	97.55	history
205	0583	Great Wall Pan Asia Holdings Limited:O	87.47	93.02	93.08	31.48	history
206	0834	China Kangda Food Company Limited:O	87.43	97.49	97.49	90.83	history
207	8096	Ruifeng Petroleum Chemical Holdings Limited:O	87.43	91.68	91.68	83.66	history
208	0700	TENCENT HOLDINGS LIMITED:O	87.43	95.02	95.02	70.65	history
209	2028	Jolimark Holdings Limited:O	87.42	95.73	95.74	36.42	history
210	0428	Cocoon Holdings Limited:O	87.41	92.49	92.52	45.95	history
211	0665	Haitong International Securities Group Limited:O	87.37	92.35	92.37	99.71	history
212	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.29	92.84	92.85	31.84	history
213	1398	Industrial and Commercial Bank of China Limited:H	87.21	91.61	93.10	98.29	history
214	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.19	90.73	90.74	94.33	history
215	0547	Digital Domain Holdings Limited:O	87.19	90.79	90.79	75.79	history
216	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.10	91.40	91.41	99.21	history
217	2083	Nature Home Holding Company Limited:O	87.08	93.55	93.55	46.73	history
218	2238	Guangzhou Automobile Group Co., Ltd.:H	87.08	90.87	90.88	99.78	history
219	0330	ESPRIT HOLDINGS LIMITED (BM):O	87.06	91.56	91.57	99.75	history
220	0087	SWIRE PACIFIC LIMITED:B	87.05	94.25	94.31	26.91	history
221	0337	Greenland Hong Kong Holdings Limited:O	87.03	94.30	94.30	98.95	history
222	1328	Goldstream Investment Limited:O	86.97	96.75	96.75	27.71	history
223	0380	China Pipe Group Limited (BM):O	86.96	91.93	91.93	98.95	history
224	0538	Ajisen (China) Holdings Limited:O	86.94	95.71	95.75	98.20	history
225	1069	China Health Technology Group Holding Company Limited:O	86.85	92.53	92.53	18.61	history
226	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.83	90.68	90.74	40.06	history
227	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.82	91.50	91.54	48.03	history
228	0373	ALLIED GROUP LIMITED (HK):O	86.77	93.86	93.94	61.00	history
229	8265	China Trustful Group Limited:O	86.77	91.95	91.95	27.80	history
230	0413	South China Holdings Company Limited:O	86.77	92.30	92.32	21.57	history
231	8225	China Health Group Inc.:O	86.75	95.63	95.63	52.08	history
232	1193	China Resources Gas Group Limited:O	86.75	92.25	92.27	31.70	history
233	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.71	92.39	92.58	52.83	history
234	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	86.66	93.01	93.27	0.09	history
235	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.65	91.78	91.79	98.76	history
236	0278	WAH HA REALTY COMPANY LIMITED:O	86.64	91.49	91.77	47.82	history
237	1008	Litu Holdings Limited (KY):O	86.56	95.50	95.50	18.54	history
238	0212	NANYANG HOLDINGS LIMITED:O	86.50	92.03	92.78	76.87	history
239	3818	China Dongxiang (Group) Co., Ltd.:O	86.44	91.88	91.88	99.65	history
240	0516	PYXIS GROUP LIMITED:O	86.42	90.72	90.75	79.38	history
241	0006	Power Assets Holdings Limited:O	86.42	90.81	90.86	48.76	history
242	0903	TPV TECHNOLOGY LIMITED:O	86.40	94.29	94.30	73.92	history
243	1187	Han Tang International Holdings Limited:O	86.38	92.30	92.62	26.87	history
244	0941	China Mobile Limited (HK):O	86.37	91.10	91.13	25.54	history
245	1013	Wai Chun Group Holdings Limited:O	86.37	90.04	90.04	99.36	history
246	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.29	91.34	91.74	93.96	history
247	0382	Welling Holding Limited:O	86.29	91.14	91.16	98.48	history
248	2266	Dorsett Hospitality International Limited:O	86.27	90.78	90.78	30.66	history
249	8050	Quantum Thinking Limited:O	86.22	93.24	93.24	99.91	history
250	0885	Rentian Technology Holdings Limited:O	86.22	90.96	90.97	93.27	history
251	1728	China ZhengTong Auto Services Holdings Limited:O	86.10	94.71	94.71	28.71	history
252	0727	Crown International Corporation Limited:O	85.98	91.25	91.26	99.81	history
253	3339	Lonking Holdings Limited:O	85.97	90.32	90.33	99.92	history
254	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.95	90.81	90.83	98.59	history
255	0933	Viva Goods Company Limited:O	85.93	90.71	90.72	90.48	history
256	1318	GREENS HOLDINGS LTD:O	85.90	92.13	92.13	72.22	history
257	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	85.84	91.87	91.87	99.76	history
258	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.81	95.95	95.96	97.60	history
259	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.76	90.97	90.97	68.61	history
260	2086	Leadway Technology Investment Group Limited:O	85.75	94.82	94.82	98.18	history
261	2338	WEICHAI POWER CO., LTD.:H	85.75	89.28	89.29	99.46	history
262	2389	Beijing Health (Holdings) Limited (KY):O	85.74	92.09	92.15	77.53	history
263	0744	LIPPO LIMITED (HK):Wrnt	85.52	91.31	91.32	89.61	history
264	0530	Goldin Financial Holdings Limited:O	85.51	91.05	91.45	13.39	history
265	8325	China Smartpay Group Holdings Limited:O	85.48	96.95	96.95	25.82	history
266	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	85.48	91.44	91.48	69.92	history
267	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
268	0839	Anhui Tianda Oil Pipe Company Limited:H	85.44	91.89	91.89	99.91	history
269	2268	Youyuan International Holdings Limited:O	85.40	94.60	94.60	69.82	history
270	1382	Pacific Textiles Holdings Limited:O	85.40	94.06	94.15	47.44	history
271	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.35	92.32	92.34	99.56	history
272	3688	Top Spring International Holdings Limited:O	85.33	98.71	98.71	27.48	history
273	0894	Man Yue Technology Holdings Limited:O	85.29	92.30	92.33	70.60	history
274	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.28	92.10	92.11	99.80	history
275	0475	Central Development Holdings Limited:O	85.28	90.51	90.54	98.38	history
276	0546	Fufeng Group Limited:O	85.17	90.74	90.75	99.68	history
277	0606	China Agri-Industries Holdings Limited:O	85.14	90.24	90.24	51.20	history
278	0989	Hua Yin International Holdings Limited:O	85.13	88.00	88.02	98.63	history
279	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.05	90.01	90.03	99.24	history
280	1021	MIDAS HOLDINGS LIMITED (SG):O	85.03	91.90	91.91	5.91	history
281	0086	SUN HUNG KAI & CO. LIMITED:O	85.02	95.70	95.71	54.77	history
282	0383	Tian An Medicare Limited (BM):O	85.00	91.25	91.44	81.09	history
283	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.97	89.90	89.92	60.74	history
284	2188	China Titans Energy Technology Group Co., Limited:O	84.96	89.34	89.34	86.65	history
285	0569	China Automation Group Limited:O	84.90	94.76	94.76	89.58	history
286	1818	Zhaojin Mining Industry Company Limited:H	84.90	90.90	90.90	99.44	history
287	0357	Hainan Meilan International Airport Company Limited:H	84.90	92.62	92.63	99.46	history
288	0352	Fortune Sun (China) Holdings Limited:O	84.89	92.68	92.70	36.36	history
289	8085	Hong Kong Life Sciences and Technologies Group Limited:O	84.85	90.80	90.80	76.40	history
290	0659	CTF Services Limited (BM):O	84.81	94.30	94.41	24.08	history
291	3337	Anton Oilfield Services Group:O	84.76	93.64	93.65	98.88	history
292	1628	Yuzhou Group Holdings Company Limited:O	84.72	94.17	94.17	24.95	history
293	1813	KWG Group Holdings Limited:O	84.72	92.18	92.18	48.99	history
294	0335	UPBEST GROUP LIMITED:O	84.71	93.67	93.70	30.08	history
295	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.65	93.94	93.94	95.00	history
296	0773	China Metal Recycling (Holdings) Limited:O	84.63	90.31	90.34	84.81	history
297	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.59	89.98	89.99	78.52	history
298	0198	SMI Holdings Group Limited:O	84.56	90.89	91.08	76.07	history
299	1893	China National Materials Company Limited:H	84.53	88.00	88.99	98.65	history
300	2339	BeijingWest Industries International Limited:O	84.49	93.31	93.49	74.85	history
301	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	84.48	89.76	89.77	99.17	history
302	3899	CIMC Enric Holdings Limited:O	84.43	93.53	97.31	96.95	history
303	0623	SinoMedia Holding Limited:O	84.38	89.50	89.50	76.74	history
304	0591	China High Precision Automation Group Limited:O	84.38	94.85	94.85	99.96	history
305	0960	Longfor Group Holdings Limited:O	84.34	96.07	96.07	25.17	history
306	0499	Qingdao Holdings International Limited:O	84.29	90.23	90.23	28.04	history
307	0246	REAL GOLD MINING LIMITED:O	84.29	88.71	88.72	99.94	history
308	2020	ANTA Sports Products Limited:O	84.26	89.98	89.98	34.59	history
309	0526	Lisi Group (Holdings) Limited (BM):O	84.24	92.83	92.84	99.87	history
310	0867	China Medical System Holdings Limited:O	84.21	90.86	90.86	31.76	history
311	8273	Zhejiang Prospect Company Limited:H	84.19	92.21	92.24	100.00	history
312	0598	SINOTRANS LIMITED:H	84.12	90.63	90.68	97.75	history
313	0013	Hutchison Whampoa Limited:O	84.09	88.29	88.34	59.42	history
314	0955	SCHRAMM HOLDING AG:O	84.04	89.37	89.38	75.81	history
315	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	83.95	88.83	89.20	41.47	history
316	2313	Shenzhou International Group Holdings Limited:O	83.93	93.22	93.22	28.69	history
317	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.90	89.09	89.27	25.19	history
318	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.89	90.12	90.12	75.82	history
319	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.89	89.58	89.60	44.06	history
320	0914	Anhui Conch Cement Company Limited:H	83.88	89.64	90.57	99.85	history
321	8137	Honbridge Holdings Limited:O	83.81	91.38	91.39	96.06	history
322	0987	China Renewable Energy Investment Limited:O	83.75	88.59	88.69	100.51	history
323	0891	Trinity Limited (BM):O	83.74	91.21	91.21	56.75	history
324	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.70	91.70	91.71	97.64	history
325	3988	BANK OF CHINA LIMITED:H	83.66	88.55	90.02	94.11	history
326	0664	DreamEast Group Limited:Wrnt	83.63	90.75	90.95	69.31	history
327	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.61	89.22	89.23	98.49	history
328	0857	PETROCHINA COMPANY LIMITED:H	83.60	89.85	89.88	98.55	history
329	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.58	92.51	92.66	42.46	history
330	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.52	96.24	96.25	82.24	history
331	0813	Shimao Group Holdings Limited:O	83.40	89.36	89.39	52.78	history
332	0856	VSTECS Holdings Limited:O	83.38	90.27	90.28	91.44	history
333	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.37	89.26	89.27	40.92	history
334	8166	China Eco-Farming Limited:O	83.34	89.78	89.78	82.74	history
335	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	83.34	89.44	89.45	33.08	history
336	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.25	91.14	91.16	34.34	history
337	0582	Shin Hwa World Limited:O	83.24	91.26	91.40	99.81	history
338	6210	VALE SA:HDRO	83.23	90.76	90.78	0.33	history
339	0101	HANG LUNG PROPERTIES LIMITED:O	83.21	95.01	95.02	62.09	history
340	0111	Cinda International Holdings Limited:O	83.11	89.30	89.31	45.92	history
341	0124	Guangdong Land Holdings Limited:O	83.10	87.32	87.43	30.18	history
342	1004	China Smarter Energy Group Holdings Limited:O	83.08	91.55	91.56	47.00	history
343	0075	Y. T. REALTY GROUP LIMITED:O	83.03	93.78	95.96	97.78	history
344	0299	Glory Sun Land Group Limited:O	83.00	90.12	90.14	46.83	history
345	8190	Combest Holdings Limited:O	82.98	90.92	90.92	59.72	history
346	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.97	91.77	91.77	39.85	history
347	0369	Wing Tai Properties Limited:O	82.92	90.35	91.68	66.43	history
348	2088	Xiwang Property Holdings Company Limited:O	82.88	90.05	90.06	99.89	history
349	1201	Tesson Holdings Limited:O	82.85	91.08	91.13	63.87	history
350	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	82.84	91.68	92.44	99.74	history
351	2356	DAH SING BANKING GROUP LIMITED:O	82.79	89.05	89.08	25.52	history
352	1308	SITC International Holdings Company Limited:O	82.79	92.16	92.17	28.72	history
353	0329	OCI International Holdings Limited:O	82.78	88.57	88.58	99.85	history
354	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.78	92.34	93.22	79.64	history
355	0226	LIPPO LIMITED (HK):O	82.75	88.78	88.82	94.87	history
356	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.69	95.70	95.70	20.76	history
357	8356	Tsun Yip Holdings Limited (KY):O	82.64	89.87	89.87	100.00	history
358	0270	GUANGDONG INVESTMENT LIMITED:O	82.63	88.53	88.58	41.79	history
359	0763	ZTE CORPORATION:H	82.52	87.93	87.94	99.82	history
360	0059	Skyfame Realty (Holdings) Limited:O	82.52	90.78	90.78	77.24	history
361	0073	ASIAN CITRUS HOLDINGS LIMITED:O	82.48	93.52	93.52	51.39	history
362	0806	Value Partners Group Limited:O	82.44	90.88	90.90	80.51	history
363	0548	Shenzhen Expressway Corporation Limited:H	82.44	89.99	90.02	94.49	history
364	0033	International Genius Company:O	82.40	90.87	90.87	47.39	history
365	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.35	89.91	92.06	44.53	history
366	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.32	89.57	89.57	99.95	history
367	1104	APAC Resources Limited:O	82.29	89.54	89.55	92.56	history
368	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.27	90.11	90.11	99.48	history
369	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.25	91.87	91.91	95.69	history
370	0302	OCBC Bank (Hong Kong) Limited:O	82.18	92.00	92.01	48.15	history
371	2728	Jintai Energy Holdings Limited:O	82.12	90.39	91.41	90.95	history
372	1072	Dongfang Electric Corporation Limited:H	82.10	87.42	87.43	99.47	history
373	0543	Pacific Online Limited:O	82.05	90.46	90.63	60.03	history
374	1280	China Qidian Guofeng Holdings Limited:O	82.03	87.88	87.89	75.71	history
375	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.02	93.03	93.08	78.06	history
376	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.88	90.77	90.84	66.49	history
377	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.84	92.41	92.84	94.44	history
378	0626	Public Financial Holdings Limited:O	81.81	88.84	88.92	32.63	history
379	3633	Zhongyu Energy Holdings Limited:O	81.81	92.23	92.24	28.75	history
380	0851	Sheng Yuan Holdings Limited:O	81.81	88.46	88.47	98.77	history
381	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.81	89.53	89.53	33.42	history
382	2009	BBMG Corporation:H	81.79	89.90	89.91	99.48	history
383	2727	Shanghai Electric Group Company Limited:H	81.78	87.20	87.22	99.76	history
384	3918	NagaCorp Ltd.:O	81.74	90.00	90.28	54.27	history
385	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	81.72	86.61	86.63	83.51	history
386	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.64	87.61	87.67	43.53	history
387	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.58	89.15	89.16	28.07	history
388	1823	Huayu Expressway Group Limited:O	81.52	90.73	90.75	27.23	history
389	1005	MATRIX HOLDINGS LIMITED:O	81.52	91.81	91.85	30.46	history
390	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.50	88.49	88.59	18.13	history
391	2468	Trony Solar Holdings Company Limited:O	81.42	89.58	89.58	95.69	history
392	3333	China Evergrande Group:O	81.42	89.81	89.81	29.69	history
393	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.42	87.57	87.80	34.43	history
394	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.37	90.31	90.32	50.59	history
395	1238	Powerlong Real Estate Holdings Limited:O	81.36	93.17	93.17	88.28	history
396	0083	SINO LAND COMPANY LIMITED:O	81.34	90.98	90.99	68.00	history
397	2880	Liaoning Port Co., Ltd.:H	81.34	86.83	87.28	98.16	history
398	1698	Boshiwa International Holding Limited:O	81.32	88.75	88.76	64.59	history
399	0225	Pokfulam Development Company Limited:O	81.29	88.17	88.31	34.86	history
400	1313	China Resources Building Materials Technology Holdings Limited:O	81.21	87.98	88.00	26.57	history
401	1089	Leyou Technologies Holdings Limited:O	81.14	87.73	87.73	27.44	history
402	8155	South China Assets Holdings Limited:O	81.02	88.30	88.33	24.20	history
403	2010	Real Nutriceutical Group Limited:O	80.96	89.25	89.25	93.74	history
404	2299	Billion Industrial Holdings Limited:O	80.91	90.05	90.05	24.98	history
405	3344	GTI Holdings Limited (KY):O	80.91	89.12	89.13	99.90	history
406	1052	Yuexiu Transport Infrastructure Limited:O	80.90	88.62	88.74	42.63	history
407	0641	CHTC Fong's International Company Limited:O	80.86	89.98	90.06	20.65	history
408	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.72	91.78	91.79	53.93	history
409	0958	Huaneng Renewables Corporation Limited:H	80.72	94.15	94.68	99.76	history
410	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.69	89.87	89.90	56.15	history
411	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.67	90.87	90.96	70.14	history
412	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.65	86.90	87.45	72.59	history
413	0610	WAI KEE HOLDINGS LIMITED:O	80.63	87.92	88.21	62.38	history
414	8086	Sino Vision Worldwide Holdings Limited:O	80.63	94.67	94.67	41.49	history
415	0331	PCD STORES (GROUP) LIMITED:O	80.61	88.60	88.62	57.31	history
416	0286	Aidigong Maternal & Child Health Limited (BM):O	80.60	84.68	84.74	99.84	history
417	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	80.59	89.01	89.01	28.67	history
418	0190	HKC (HOLDINGS) LIMITED:O	80.56	85.98	86.11	96.72	history
419	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	80.55	87.09	87.15	62.98	history
420	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.47	89.97	89.97	99.98	history
421	2233	WEST CHINA CEMENT LIMITED:O	80.42	86.11	86.11	72.39	history
422	1768	Bracell Limited (BM):O	80.42	88.35	88.35	16.11	history
423	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.36	90.12	90.12	44.15	history
424	0832	Central China Real Estate Limited:O	80.25	90.50	90.50	72.84	history
425	2007	Country Garden Holdings Company Limited:O	80.20	91.02	91.05	36.34	history
426	0880	SJM Holdings Limited:O	80.08	91.47	91.49	36.38	history
427	3393	Wasion Holdings Limited:O	80.06	89.14	94.66	99.96	history
428	1133	Harbin Electric Company Limited:H	80.05	86.20	86.23	98.53	history
429	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.97	89.49	89.51	96.49	history
430	0916	China Longyuan Power Group Corporation Limited:H	79.96	85.09	86.47	99.56	history
431	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	79.95	86.15	86.22	32.28	history
432	0055	Neway Group Holdings Limited:O	79.94	88.40	88.40	56.93	history
433	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.91	85.55	85.76	30.92	history
434	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.91	90.86	92.20	50.36	history
435	0992	LENOVO GROUP LIMITED:O	79.91	87.51	87.56	55.97	history
436	1682	Hang Pin Living Technology Company Limited:O	79.85	85.90	85.91	26.92	history
437	2198	China Sanjiang Fine Chemicals Company Limited:O	79.82	87.67	87.69	98.00	history
438	1555	MIE Holdings Corporation:O	79.77	87.70	87.70	37.73	history
439	0285	BYD Electronic (International) Company Limited:O	79.73	86.77	86.77	26.73	history
440	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.72	89.26	89.27	62.88	history
441	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.67	89.09	89.16	27.43	history
442	0182	Concord New Energy Group Limited:O	79.63	85.58	85.65	77.07	history
443	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.57	87.58	87.58	99.96	history
444	0196	Honghua Group Limited:O	79.55	86.63	86.67	58.52	history
445	1888	Kingboard Laminates Holdings Limited:O	79.51	87.71	87.75	34.00	history
446	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.51	84.16	84.19	99.42	history
447	2788	Yorkey Optical International (Cayman) Ltd.:O	79.48	88.08	88.36	60.62	history
448	3303	Jutal Offshore Oil Services Limited:O	79.43	87.71	87.73	95.38	history
449	0983	SOCAM Development Limited:O	79.43	88.48	88.55	22.07	history
450	0451	GCL New Energy Holdings Limited:O	79.41	88.21	88.68	67.01	history
451	3383	Agile Group Holdings Limited (KY):O	79.25	92.05	92.05	36.95	history
452	0666	SHK Hong Kong Industries Limited:O	79.23	87.56	87.64	45.49	history
453	0655	HONGKONG CHINESE LIMITED:O	79.20	84.05	84.13	87.76	history
454	2689	Nine Dragons Paper (Holdings) Limited:O	79.20	85.64	85.66	41.25	history
455	0288	Cosway Corporation Limited:O	79.18	95.88	95.88	68.82	history
456	2379	China Clean Energy Technology Group Limited:O	79.16	90.60	90.60	62.26	history
457	8236	Powerleader Science & Technology Group Limited:H	79.15	89.83	89.83	100.00	history
458	0691	China Shanshui Cement Group Limited:O	79.14	94.99	94.99	93.05	history
459	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	79.11	87.32	87.34	53.34	history
460	3323	China National Building Material Company Limited:H	79.10	88.50	88.51	99.61	history
461	0393	Glorious Sun Enterprises Limited:O	79.08	87.76	88.46	42.45	history
462	0156	LIPPO CHINA RESOURCES LIMITED:O	79.08	84.73	84.79	85.59	history
463	0231	Ping An Securities Group (Holdings) Limited:O	79.00	87.73	87.73	87.01	history
464	0905	Walnut Capital Limited:O	78.91	89.36	89.38	99.97	history
465	1029	IRC LIMITED:O	78.90	87.01	87.02	33.45	history
466	8193	Asia-Pac Financial Investment Company Limited:O	78.88	86.00	86.00	25.00	history
467	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.87	89.12	89.12	29.90	history
468	0472	New Silkroad Culturaltainment Limited:O	78.80	89.45	89.47	84.90	history
469	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.78	88.87	88.92	34.93	history
470	0752	PICO FAR EAST HOLDINGS LIMITED:O	78.74	86.39	86.65	60.40	history
471	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	78.71	85.25	85.33	39.62	history
472	0982	Huafa Property Services Group Company Limited:O	78.67	90.66	91.08	76.42	history
473	2398	Good Friend International Holdings Inc.:O	78.67	91.73	91.85	42.21	history
474	0694	Beijing Capital International Airport Company Limited:H	78.58	85.51	85.68	99.59	history
475	0633	China All Access (Holdings) Limited:O	78.49	85.96	85.96	99.22	history
476	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.41	87.80	87.82	74.79	history
477	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.40	85.39	85.43	84.60	history
478	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.40	85.05	85.05	100.00	history
479	0524	Great Wall Terroir Holdings Limited:O	78.39	86.88	86.99	85.99	history
480	0848	Maoye International Holdings Limited:O	78.38	87.32	87.34	32.27	history
481	8269	Wealth Glory Holdings Limited:O	78.38	89.28	89.28	69.88	history
482	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.32	85.79	85.83	94.37	history
483	2382	Sunny Optical Technology (Group) Company Limited:O	78.29	89.14	89.15	99.75	history
484	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.28	86.81	86.99	57.41	history
485	8172	Lajin Entertainment Network Group Limited:O	78.18	90.68	90.68	97.61	history
486	0653	BONJOUR HOLDINGS LIMITED:O	78.10	85.61	85.62	99.77	history
487	0185	Zensun Enterprises Limited:O	78.03	82.48	82.83	74.54	history
488	1688	Alibaba.com Limited:O	78.01	85.00	85.01	48.46	history
489	0852	Strong Petrochemical Holdings Limited:O	77.98	87.67	87.67	27.96	history
490	3813	Pou Sheng International (Holdings) Limited:O	77.96	89.57	89.60	46.26	history
491	0970	New Sparkle Roll International Group Limited:O	77.94	86.95	86.95	97.57	history
492	0057	CHEN HSONG HOLDINGS LIMITED:O	77.92	87.41	88.68	35.20	history
493	0933	Brightoil Petroleum (Holdings) Limited:O	77.87	89.48	89.50	76.92	history
494	8080	North Asia Strategic Holdings Limited:O	77.86	83.36	83.37	75.83	history
495	0479	CIL HOLDINGS LIMITED:O	77.81	86.42	86.43	76.00	history
496	0587	Hua Han Health Industry Holdings Limited:O	77.80	86.18	86.18	71.95	history
497	0563	Shanghai Industrial Urban Development Group Limited:O	77.80	86.13	86.14	90.97	history
498	2868	Beijing Capital Land Co., Ltd.:H	77.78	84.50	84.53	98.69	history
499	0002	CLP HOLDINGS LIMITED:O	77.75	87.32	87.45	48.18	history
500	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.74	84.70	84.74	26.45	history
501	1213	MOBICON GROUP LIMITED:O	77.62	87.69	87.83	23.55	history
502	0703	Future Bright Holdings Limited:O	77.59	85.90	91.05	98.70	history
503	0997	Chinlink International Holdings Limited:O	77.59	91.34	91.69	20.65	history
504	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.47	87.55	87.65	37.52	history
505	1229	Nan Nan Resources Enterprise Limited:O	77.46	85.79	85.86	28.46	history
506	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.41	87.37	87.41	30.42	history
507	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
508	1083	Towngas Smart Energy Company Limited:O	77.37	88.93	89.10	27.47	history
509	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	77.36	87.51	87.55	98.74	history
510	0865	Jiande International Holdings Limited:O	77.35	86.43	86.44	90.53	history
511	0320	COMPUTIME GROUP LIMITED:O	77.34	86.53	86.75	30.26	history
512	1733	E-Commodities Holdings Limited:O	77.30	88.64	88.65	94.16	history
513	0493	GOME Retail Holdings Limited:O	77.29	90.25	90.25	71.52	history
514	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.23	88.85	88.85	96.97	history
515	3888	Kingsoft Corporation Limited:O	77.21	84.41	84.43	99.19	history
516	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.20	87.82	88.15	27.82	history
517	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.20	87.82	88.00	22.47	history
518	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.11	89.88	89.92	54.95	history
519	0528	Kingdom Holdings Limited (KY):O	77.03	85.88	85.95	42.93	history
520	0423	Hong Kong Economic Times Holdings Limited:O	76.98	89.80	89.94	36.70	history
521	0375	YGM TRADING LIMITED:O	76.93	86.06	86.16	64.03	history
522	2228	CECEP COSTIN New Materials Group Limited:O	76.90	85.77	85.77	44.61	history
523	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	76.90	86.44	86.56	99.93	history
524	1717	Ausnutria Dairy Corporation Ltd:O	76.84	86.48	86.49	89.04	history
525	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.81	83.75	83.80	54.58	history
526	0205	SEEC MEDIA GROUP LIMITED:O	76.80	83.75	83.79	98.85	history
527	8213	StarGlory Holdings Company Limited:O	76.78	85.62	85.63	94.79	history
528	0114	HERALD HOLDINGS LIMITED (BM):O	76.77	82.37	82.58	59.92	history
529	0282	NEXT DIGITAL LIMITED:O	76.76	86.11	86.82	26.86	history
530	1051	G-Resources Group Limited:O	76.76	85.99	86.01	99.98	history
531	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.72	83.01	83.02	90.25	history
532	0870	3D-GOLD Jewellery Holdings Limited:O	76.67	84.24	84.27	67.94	history
533	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	76.65	82.53	82.58	98.43	history
534	1898	China Coal Energy Company Limited:H	76.46	84.39	84.40	99.34	history
535	0328	ALCO HOLDINGS LIMITED (BM):O	76.41	83.63	87.01	36.57	history
536	1918	Sunac China Holdings Limited:O	76.39	89.90	89.90	28.11	history
537	3900	Greentown China Holdings Limited:O	76.38	92.44	92.44	99.14	history
538	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.34	83.87	84.07	73.76	history
539	0766	Sino Prosper (Group) Holdings Limited:O	76.31	84.68	84.70	99.86	history
540	0038	FIRST TRACTOR COMPANY LIMITED:H	76.30	83.66	83.86	98.61	history
541	3886	Town Health International Medical Group Limited:O	76.23	89.57	89.57	99.94	history
542	0917	NEW WORLD CHINA LAND LIMITED:O	76.19	85.81	85.98	37.27	history
543	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	76.18	84.46	84.48	31.08	history
544	2722	Chongqing Machinery & Electric Co., Ltd.:H	76.16	83.40	84.82	99.50	history
545	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.01	85.98	86.06	97.83	history
546	1086	Goodbaby International Holdings Limited:O	75.98	86.37	86.38	43.94	history
547	1234	China Lilang Limited:O	75.93	90.25	90.25	32.89	history
548	0753	Air China Limited:H	75.93	84.68	84.72	44.45	history
549	0555	REXLot Holdings Limited:O	75.84	87.00	87.01	99.98	history
550	0202	EverChina Int'l Holdings Company Limited:O	75.82	86.45	86.48	70.07	history
551	0952	Quam Plus International Financial Limited:O	75.81	82.81	82.93	53.22	history
552	0365	Sino ICT Holdings Limited:O	75.79	84.66	84.69	99.77	history
553	8192	Global Token Limited:O	75.78	86.29	86.30	76.09	history
554	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	75.77	84.63	84.70	67.92	history
555	1036	Vanke Overseas Investment Holding Company Limited:O	75.77	89.45	93.30	33.11	history
556	0297	Sinofert Holdings Limited:O	75.69	85.33	85.38	28.73	history
557	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.67	87.57	87.63	46.94	history
558	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.59	82.82	82.82	20.32	history
559	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.54	84.98	85.70	55.07	history
560	0250	SINO-I TECHNOLOGY LIMITED:O	75.54	84.86	86.41	71.14	history
561	3933	United Laboratories International Holdings Limited (The):O	75.46	84.26	86.17	37.66	history
562	0158	MELBOURNE ENTERPRISES LIMITED:O	75.38	84.81	85.01	7.33	history
563	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.35	84.62	84.78	55.22	history
564	0953	Shaw Brothers Holdings Limited:O	75.22	84.03	84.03	73.09	history
565	0054	HOPEWELL HOLDINGS LIMITED:O	75.19	87.88	87.94	86.57	history
566	2322	Modern Innovative Digital Technology Company Limited (BM):O	75.16	84.45	84.46	43.40	history
567	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	75.13	85.58	85.77	90.89	history
568	0999	I.T LIMITED:O	75.11	85.97	86.15	35.05	history
569	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	75.06	82.65	83.72	99.83	history
570	0646	China Environmental Technology Holdings Limited:O	75.03	84.99	85.01	78.48	history
571	2362	Jinchuan Group International Resources Co. Ltd:O	75.01	84.59	84.60	26.63	history
572	0498	Blue River Holdings Limited:O	75.00	82.90	83.01	69.61	history
573	0550	Allegro Culture Limited:O	75.00	87.36	87.75	35.05	history
574	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.93	82.49	82.68	41.08	history
575	0925	Beijing Properties (Holdings) Limited:O	74.79	83.43	83.46	79.81	history
576	0866	China Qinfa Group Limited:O	74.76	82.61	82.62	27.69	history
577	8317	Finet Group Limited:O	74.75	85.99	86.03	67.45	history
578	0758	Macrolink Capital Holdings Limited:O	74.67	84.60	84.60	58.63	history
579	0629	Yue Da International Holdings Limited:O	74.59	86.17	86.17	91.95	history
580	0805	GLENCORE PLC:O	74.56	85.34	85.37	1.48	history
581	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	74.55	80.62	80.64	99.17	history
582	1812	Shandong Chenming Paper Holdings Limited:H	74.55	84.17	85.62	99.56	history
583	0998	China CITIC Bank Corporation Limited:H	74.54	80.93	81.74	49.19	history
584	1788	Guotai Junan International Holdings Limited:O	74.48	83.11	83.13	24.92	history
585	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.44	84.63	84.64	53.04	history
586	0325	Trauson Holdings Company Limited:O	74.34	86.29	86.30	30.97	history
587	0919	Modern Healthcare Technology Holdings Limited (KY):O	74.30	82.38	82.40	35.17	history
588	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	74.20	84.34	84.35	60.07	history
589	8226	KOALA Financial Group Limited:O	74.10	83.37	83.37	46.41	history
590	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.08	90.10	90.12	73.84	history
591	0709	GIORDANO INTERNATIONAL LIMITED:O	74.08	92.37	92.38	98.23	history
592	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.02	85.64	85.74	71.42	history
593	1838	China Properties Group Limited:O	73.90	82.34	82.54	58.31	history
594	1124	COASTAL GREENLAND LIMITED:O	73.86	81.93	81.96	67.57	history
595	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.85	86.77	86.79	42.88	history
596	0672	Zhong An Group Limited:O	73.79	88.47	88.48	60.40	history
597	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.77	84.33	84.34	49.32	history
598	1097	i-CABLE Communications Limited:O	73.74	80.71	80.86	22.81	history
599	1633	Magic Holdings International Limited:O	73.74	83.98	83.99	37.95	history
600	1186	China Railway Construction Corporation Limited:H	73.72	82.77	84.38	98.93	history
601	3800	GCL Technology Holdings Limited (KY):O	73.69	86.24	86.24	96.69	history
602	0956	China Suntien Green Energy Corporation Limited:H	73.67	83.68	85.19	99.40	history
603	0647	Joyce Boutique Group Limited:O	73.64	80.34	81.34	48.39	history
604	8026	China Brilliant Global Limited:O	73.63	85.77	85.80	37.92	history
605	1060	Damai Entertainment Holdings Limited (BM):O	73.50	80.81	80.84	99.86	history
606	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.44	80.70	83.85	30.86	history
607	1076	Imperial Pacific International Holdings Limited:O	73.32	86.81	86.84	99.85	history
608	0571	ESUN HOLDINGS LIMITED:O	73.30	86.81	86.87	61.04	history
609	1064	Zhong Hua International Holdings Limited:O	73.29	80.97	81.10	43.07	history
610	0886	Silver Base Group Holdings Limited:O	73.28	84.63	84.69	34.97	history
611	1800	China Communications Construction Company Limited:H	73.19	79.68	80.49	98.34	history
612	1766	CRRC Corporation Limited:H	73.18	80.53	82.33	99.70	history
613	1828	DAH CHONG HONG HOLDINGS LIMITED:O	73.16	83.48	83.55	42.95	history
614	0632	CHK Oil Limited (BM):O	73.15	82.35	82.37	59.48	history
615	1112	Health and Happiness (H&H) International Holdings Limited:O	73.10	90.62	90.62	25.20	history
616	3382	Tianjin Port Development Holdings Limited:O	73.09	81.51	81.63	25.31	history
617	0358	Jiangxi Copper Company Limited:H	72.99	81.97	82.03	98.56	history
618	1388	Embry Holdings Limited:O	72.90	85.25	85.33	26.31	history
619	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	72.90	85.89	85.98	42.42	history
620	1010	Sky Blue 11 Company Limited:O	72.87	87.17	87.19	11.78	history
621	1883	CITIC Telecom International Holdings Limited:O	72.76	80.97	81.05	38.75	history
622	0279	Arta TechFin Corporation Limited:O	72.74	83.07	83.09	99.99	history
623	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.73	81.86	85.26	43.94	history
624	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.72	84.79	84.79	70.32	history
625	0106	Landsea Green Management Limited:O	72.70	79.89	80.08	35.71	history
626	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.69	83.33	83.35	94.31	history
627	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	72.64	81.92	82.01	99.57	history
628	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.59	83.63	84.04	46.55	history
629	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.56	82.10	82.15	99.55	history
630	0310	Prosperity Investment Holdings Limited:O	72.51	83.15	83.16	99.86	history
631	0276	Mongolia Energy Corporation Limited:O	72.47	83.42	85.20	83.67	history
632	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.47	81.64	81.67	61.38	history
633	0521	CWT International Limited:O	72.44	82.30	82.48	87.77	history
634	2888	STANDARD CHARTERED PLC:O	72.43	81.23	81.37	3.58	history
635	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.43	78.62	78.81	90.56	history
636	1798	China Datang Corporation Renewable Power Co., Limited:H	72.43	88.74	89.91	89.06	history
637	1200	Midland Holdings Limited (BM):O	72.39	79.14	79.79	96.90	history
638	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.30	88.58	88.61	26.91	history
639	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.29	86.24	86.25	99.91	history
640	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.24	81.49	81.56	97.55	history
641	0266	TIAN TECK LAND LIMITED:O	72.23	90.99	91.53	34.03	history
642	0433	North Mining Shares Company Limited:O	72.14	83.29	83.30	99.82	history
643	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	72.13	80.63	80.66	28.61	history
644	0296	Emperor Entertainment Hotel Limited:O	72.13	88.81	89.24	49.36	history
645	0176	Superactive Group Company Limited:O	72.12	84.35	84.42	80.53	history
646	0710	BOE Varitronix Limited:O	72.09	79.53	81.86	96.79	history
647	3322	Win Hanverky Holdings Limited:O	72.09	80.63	81.05	37.98	history
648	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.92	86.17	86.24	78.30	history
649	1338	BaWang International (Group) Holding Limited:O	71.88	79.00	79.01	34.52	history
650	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.87	85.80	89.01	24.97	history
651	2345	Shanghai Prime Machinery Company Limited:H	71.87	83.54	83.60	99.34	history
652	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.85	80.58	81.34	26.60	history
653	0860	Apollo Future Mobility Group Limited:O	71.83	82.89	82.89	67.56	history
654	0119	Poly Property Group Co., Limited:O	71.80	87.24	87.48	81.65	history
655	2008	Phoenix Media Investment (Holdings) Limited:O	71.76	81.91	81.93	27.69	history
656	0474	Aceso Life Science Group Limited:O	71.74	85.92	85.92	88.18	history
657	0216	CHINNEY INVESTMENTS, LIMITED:O	71.73	82.07	82.72	61.33	history
658	0913	Harbour Digital Asset Capital Limited:O	71.72	82.29	82.32	98.98	history
659	3989	Capital Environment Holdings Limited:O	71.69	80.95	80.96	75.28	history
660	8163	NOIZ Group Limited:O	71.61	78.66	78.70	96.09	history
661	0612	Carmen Century Investment Limited (KY):O	71.58	82.92	82.93	99.43	history
662	1117	China Modern Dairy Holdings Ltd.:O	71.57	85.82	85.83	24.92	history
663	2005	SSY Group Limited (KY):O	71.56	82.11	82.14	64.87	history
664	0022	MEXAN LIMITED (BM):O	71.53	76.99	77.50	98.04	history
665	8351	Larry Jewelry International Company Limited:O	71.47	83.82	83.82	98.13	history
666	2668	PAK TAK INTERNATIONAL LIMITED:O	71.43	83.51	83.62	30.64	history
667	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.42	77.20	77.34	48.77	history
668	2288	Rykadan Capital Limited:O	71.41	79.92	80.00	49.91	history
669	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	71.41	79.93	80.01	96.40	history
670	0887	Emperor Watch & Jewellery Limited:O	71.28	87.92	87.94	52.28	history
671	3399	Guangdong Yueyun Transportation Company Limited:H	71.25	83.90	84.43	98.81	history
672	1116	Huiyuan Cowins Technology Group Limited:O	71.23	81.92	81.93	47.88	history
673	0542	China Cultural Tourism and Agriculture Group Limited:O	71.22	79.17	79.34	77.59	history
674	8126	G.A. HOLDINGS LIMITED:O	71.16	86.66	86.74	57.85	history
675	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.15	83.07	83.41	35.75	history
676	1058	NAMYUE HOLDINGS LIMITED:O	71.12	77.51	77.79	28.31	history
677	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.11	83.56	83.64	35.61	history
678	1988	China Minsheng Banking Corp., Ltd.:H	71.06	81.17	81.20	98.82	history
679	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.06	84.14	85.29	95.05	history
680	2777	Guangzhou R&F Properties Co., Ltd.:H	70.94	80.53	80.56	97.74	history
681	2898	Longrun Tea Group Company Limited:O	70.90	87.77	87.77	85.17	history
682	8055	China E-Information Technology Group Limited:O	70.85	83.49	83.49	99.41	history
683	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	70.84	80.79	82.18	27.37	history
684	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	70.80	81.45	81.46	27.10	history
685	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
686	0339	China Sci-Tech Industrial Investment Group Limited:O	70.72	81.65	81.69	82.32	history
687	0902	HUA NENG POWER INTERNATIONAL, INC.:H	70.72	78.85	78.94	69.75	history
688	8088	8088 Investment Holdings Limited:O	70.70	81.53	81.60	99.72	history
689	1228	Superb Summit International Group Limited:O	70.64	87.53	87.54	84.48	history
690	1122	QINGLING MOTORS CO. LTD:H	70.64	82.66	82.92	60.46	history
691	3328	Bank of Communications Co., Ltd.:H	70.62	79.63	90.25	46.46	history
692	0578	Rosan Resources Holdings Limited:O	70.54	87.10	87.10	54.00	history
693	0384	CHINA GAS HOLDINGS LIMITED:O	70.48	78.60	78.66	73.37	history
694	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.48	84.33	88.30	22.20	history
695	8296	Sino-Life Group Limited:O	70.46	78.86	78.91	99.61	history
696	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.43	91.94	91.95	41.26	history
697	1428	Bright Smart Securities & Commodities Group Limited:O	70.43	81.02	81.38	33.67	history
698	0110	China Fortune Holdings Limited:O	70.39	77.71	77.72	42.46	history
699	2310	Times Universal Group Holdings Limited:O	70.39	80.27	81.03	33.73	history
700	0901	Goldstone Investment Group Limited:O	70.37	86.89	86.91	99.80	history
701	0294	Yangtzekiang Garment Limited:O	70.27	78.50	79.21	69.73	history
702	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.26	84.79	84.81	92.74	history
703	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.25	83.25	83.50	54.69	history
704	8340	Zijing International Financial Holdings Limited:O	70.15	90.60	90.60	24.37	history
705	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.10	78.86	78.95	54.61	history
706	0751	Skyworth Group Limited:O	70.05	80.99	81.02	62.52	history
707	1822	China Wood International Holding Co., Limited:O	70.04	80.18	80.23	66.86	history
708	0305	Wuling Motors Holdings Limited:O	70.03	82.69	82.72	37.72	history
709	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	70.02	81.77	81.85	5.55	history
710	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.98	80.27	80.57	42.29	history
711	8087	China 33 Media Group Limited:O	69.97	92.07	92.07	41.45	history
712	0868	XINYI GLASS HOLDINGS LIMITED:O	69.96	83.35	83.37	47.81	history
713	1198	Royale Home Holdings Limited:O	69.92	80.82	80.84	53.76	history
714	0450	HUNG HING PRINTING GROUP LIMITED:O	69.91	82.38	83.05	30.18	history
715	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.82	78.91	93.15	83.72	history
716	0859	Zhongchang International Holdings Group Limited:O	69.81	81.79	82.05	37.55	history
717	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.80	83.05	83.06	10.99	history
718	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.77	78.74	78.86	31.09	history
719	1091	South Manganese Investment Limited:O	69.72	80.78	80.80	25.38	history
720	0668	Doyen International Holdings Limited:O	69.68	82.52	82.63	9.32	history
721	0609	Tiande Chemical Holdings Limited:O	69.66	87.06	87.06	27.68	history
722	0346	Yanchang Petroleum International Limited:O	69.59	80.65	80.70	96.20	history
723	0122	CROCODILE GARMENTS LIMITED:O	69.54	76.51	77.49	95.35	history
724	8343	China Nonferrous Metals Company Limited:Wrnt	69.54	84.76	84.77	100.00	history
725	8109	Kirin Group Holdings Limited:O	69.54	83.54	83.55	22.84	history
726	3828	Ming Fai International Holdings Limited:O	69.51	80.98	81.04	84.71	history
727	3998	Bosideng International Holdings Limited:O	69.49	80.86	80.90	32.80	history
728	8123	Sinofortune Financial Holdings Limited:O	69.48	83.62	83.69	85.08	history
729	0480	HKR INTERNATIONAL LIMITED:O	69.44	79.60	79.90	42.51	history
730	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	69.41	77.56	77.62	48.49	history
731	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	69.41	83.70	85.72	39.50	history
732	0260	AVIC Joy Holdings (HK) Limited:O	69.40	81.00	81.11	94.44	history
733	0011	HANG SENG BANK, LIMITED:O	69.38	82.46	82.61	28.63	history
734	1037	Maxnerva Technology Services Limited:O	69.28	79.88	81.08	53.06	history
735	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.28	82.90	83.10	51.44	history
736	0670	China Eastern Airlines Corporation Limited:H	69.26	78.83	90.64	99.45	history
737	8186	Almana Limited:O	69.25	80.26	80.28	70.41	history
738	0009	KEYNE LTD:O	69.23	80.94	80.98	97.67	history
739	8169	ECO-TEK HOLDINGS LIMITED:O	69.11	77.77	79.47	42.00	history
740	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
741	1638	Kaisa Group Holdings Ltd.:O	69.09	86.99	87.00	40.82	history
742	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.08	79.76	80.64	66.12	history
743	0399	Innovative Pharmaceutical Biotech Limited:O	68.95	82.02	82.05	99.98	history
744	1868	Neo-Neon Holdings Limited:O	68.88	79.40	79.46	61.83	history
745	0188	Sunwah Kingsway Capital Holdings Limited:O	68.87	83.48	83.50	45.19	history
746	0835	Asia Coal Limited:O	68.86	83.04	83.06	99.23	history
747	0444	Sincere Watch (Hong Kong) Limited:O	68.85	80.58	82.29	24.67	history
748	0066	MTR CORPORATION LIMITED:O	68.78	77.90	78.13	17.76	history
749	0687	Tysan Holdings Limited:O	68.78	79.27	79.89	41.03	history
750	0458	TRISTATE HOLDINGS LIMITED:O	68.74	80.94	83.10	15.07	history
751	0230	Minmetals Land Limited:O	68.71	78.56	78.72	52.50	history
752	2000	SIM TECHNOLOGY GROUP LIMITED:O	68.70	76.58	76.67	55.14	history
753	1191	China Gem Holdings Limited:O	68.69	79.32	79.43	96.03	history
754	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.67	83.83	83.83	98.69	history
755	0743	Asia Cement (China) Holdings Corporation:O	68.67	80.41	80.43	27.66	history
756	8156	Sinopharm Tech Holdings Limited:O	68.66	81.68	81.72	42.69	history
757	0436	New Universe Environmental Group Limited:O	68.63	79.38	79.38	40.92	history
758	1225	Lerado Financial Group Company Limited:O	68.62	78.35	80.45	99.66	history
759	1085	HENGXIN TECHNOLOGY LTD.:O	68.58	91.78	91.78	38.46	history
760	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.55	79.71	79.75	100.00	history
761	0945	MANULIFE FINANCIAL CORPORATION:O	68.55	76.34	76.63	3.84	history
762	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.52	81.38	81.46	92.47	history
763	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.52	79.67	79.67	94.55	history
764	3883	China Aoyuan Group Limited:O	68.50	78.76	78.89	64.56	history
765	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.49	80.67	80.95	78.06	history
766	2369	Coolpad Group Limited:O	68.48	78.93	78.95	95.70	history
767	0638	KIN YAT HOLDINGS LIMITED:O	68.46	86.76	87.10	26.42	history
768	0757	Solargiga Energy Holdings Limited:O	68.39	80.87	80.88	80.43	history
769	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.34	79.66	79.79	59.32	history
770	0109	Good Resources Holdings Limited:O	68.34	79.63	79.65	46.73	history
771	2678	Texhong International Group Limited:O	68.33	87.57	87.60	56.60	history
772	0180	KADER HOLDINGS COMPANY LIMITED:O	68.32	83.16	83.71	65.19	history
773	8081	Hang Tai Yue Group Holdings Limited:O	68.31	79.57	79.58	99.86	history
774	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.28	78.34	78.82	6.75	history
775	2323	Renco Holdings Group Limited (BM):O	68.17	82.43	82.43	21.58	history
776	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.14	82.61	82.62	56.41	history
777	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.12	81.39	81.40	97.11	history
778	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.12	80.96	80.99	70.33	history
779	0818	Hi Sun Technology (China) Limited:O	68.09	81.15	81.19	76.03	history
780	1224	C C Land Holdings Limited:O	68.05	78.36	89.26	99.44	history
781	2886	Binhai Investment Company Limited:O	67.98	75.17	76.09	48.80	history
782	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	67.98	78.33	78.77	45.48	history
783	1055	China Southern Airlines Company Limited:H	67.94	79.77	79.82	62.59	history
784	0223	Elife Holdings Limited:O	67.92	79.01	79.04	77.52	history
785	0136	China Ruyi Holdings Limited:O	67.89	76.99	77.00	84.55	history
786	0264	China International Development Corporation Limited:O	67.84	80.96	80.97	44.93	history
787	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	67.82	79.63	79.63	69.73	history
788	2899	ZIJIN MINING GROUP CO., LTD.:H	67.79	75.98	76.03	99.45	history
789	0271	Asiasec Properties Limited:O	67.72	76.93	77.49	57.04	history
790	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.71	79.40	79.44	99.75	history
791	1361	361 Degrees International Limited:O	67.70	78.07	78.10	31.75	history
792	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.60	82.22	82.29	32.98	history
793	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.51	75.61	75.77	50.82	history
794	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	67.48	81.82	81.82	68.13	history
795	0948	Alpha Professional Holdings Limited:O	67.46	78.46	78.48	25.71	history
796	0996	Carnival Group International Holdings Limited:O	67.42	88.85	88.85	89.03	history
797	2282	MGM China Holdings Limited:O	67.39	80.12	80.13	22.84	history
798	0244	SINCERE COMPANY, LIMITED (THE):O	67.39	76.49	76.71	35.87	history
799	0931	China HK Power Smart Energy Group Limited:O	67.37	80.43	80.47	95.81	history
800	1623	Hilong Holding Limited:O	67.34	81.12	81.12	24.97	history
801	0183	Winfull Group Holdings Limited:O	67.27	78.02	78.10	70.88	history
802	1333	China Zhongwang Holdings Limited:O	67.06	79.35	79.43	28.52	history
803	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.03	81.70	90.25	82.65	history
804	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.01	81.65	82.12	99.97	history
805	0117	Tianli Holdings Group Limited:O	66.98	83.14	83.17	37.91	history
806	8207	Chong Sing Holdings FinTech Group Limited:O	66.95	81.51	81.51	43.06	history
807	0697	Shoucheng Holdings Limited:O	66.90	75.50	75.66	86.49	history
808	1177	SINO BIOPHARMACEUTICAL LIMITED:O	66.89	77.53	77.58	43.54	history
809	0776	Imperium Technology Group Limited (KY):O	66.78	88.07	88.07	29.91	history
810	0862	Vision Values Holdings Limited:O	66.77	82.06	82.63	51.98	history
811	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.73	78.44	78.47	35.22	history
812	1006	Changshouhua Food Company Limited:O	66.70	79.55	79.58	62.04	history
813	0080	China New Economy Fund Limited:O	66.68	86.54	86.55	99.87	history
814	0313	Richly Field China Development Limited:O	66.61	80.46	80.47	66.29	history
815	0954	Changmao Biochemical Engineering Company Limited:H	66.60	84.81	84.82	99.95	history
816	0505	Xingye Alloy Materials Group Limited (KY):O	66.55	77.62	77.71	61.17	history
817	0800	A8 New Media Group Limited:O	66.53	77.99	78.02	99.92	history
818	0449	Chigo Holding Limited:O	66.53	82.81	82.81	99.98	history
819	0673	China Health Group Limited:O	66.52	78.97	79.22	99.21	history
820	0738	LE SAUNDA HOLDINGS LIMITED:O	66.51	78.02	80.54	51.74	history
821	0199	ITC Properties Group Limited:O	66.45	81.96	82.02	99.94	history
822	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	66.44	83.68	83.72	64.44	history
823	8100	Famous Tech International Holdings Limited:O	66.42	77.17	77.46	55.44	history
824	1121	Golden Solar New Energy Technology Holdings Limited:O	66.39	80.72	80.72	43.45	history
825	0978	China Merchants Land Limited:O	66.38	86.05	86.06	18.70	history
826	0827	Ko Yo Chemical (Group) Limited:O	66.33	78.68	78.95	76.14	history
827	0070	Rich Goldman Holdings Limited:O	66.31	78.91	79.04	59.79	history
828	3889	Global Corn Group Limited:O	66.29	79.08	79.08	47.32	history
829	0837	Carpenter Tan Holdings Limited:O	66.29	84.70	84.70	32.11	history
830	0600	China Infrastructure Investment Limited:O	66.29	79.65	79.75	94.83	history
831	1208	MMG Limited (HK):O	66.28	78.65	78.71	28.37	history
832	0895	Dongjiang Environmental Company Limited:H	66.25	80.28	80.30	99.94	history
833	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.18	79.30	79.87	57.33	history
834	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.15	84.87	85.02	72.91	history
835	2340	ISP Holdings Limited:O	66.11	77.12	80.02	29.04	history
836	1387	China Dili Group:O	66.11	84.13	84.14	51.90	history
837	0730	Capital Industrial Financial Services Group Limited:O	66.10	73.80	74.05	89.84	history
838	0189	DONGYUE GROUP LIMITED:O	66.10	75.92	75.96	71.98	history
839	0267	CITIC Limited (HK):O	66.09	83.85	83.94	43.21	history
840	0128	ENM Holdings Limited (HK):O	66.08	76.20	76.64	98.44	history
841	1217	China Innovation Investment Limited:O	66.05	75.55	75.65	86.86	history
842	8075	Media Asia Group Holdings Limited:O	65.98	77.65	77.65	29.11	history
843	2330	China Uptown Group Company Limited:O	65.97	80.13	80.14	35.62	history
844	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.93	85.13	85.70	56.13	history
845	1966	China SCE Group Holdings Limited:O	65.92	84.75	84.75	24.39	history
846	8071	China Netcom Technology Holdings Limited:O	65.88	77.81	77.82	94.80	history
847	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.78	74.45	74.58	98.42	history
848	0585	Imagi International Holdings Limited:O	65.77	80.22	80.23	73.30	history
849	1184	S.A.S. Dragon Holdings Limited:O	65.73	85.07	85.09	75.64	history
850	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	65.70	78.94	80.69	95.87	history
851	0043	C.P. POKPHAND CO. LTD.:O	65.69	84.81	84.91	19.44	history
852	1111	Chong Hing Bank Limited:O	65.69	78.49	79.06	21.85	history
853	2011	Gilston Group Limited:O	65.68	79.84	79.84	27.65	history
854	3683	Great Harvest Maeta Holdings Limited:O	65.63	80.04	80.09	27.68	history
855	0580	Sun.King Technology Group Limited:O	65.59	78.91	78.93	78.55	history
856	0430	Oriental Explorer Holdings Limited:O	65.51	71.38	72.06	48.48	history
857	1380	China Kingstone Mining Holdings Limited:O	65.47	80.84	80.85	33.29	history
858	0768	UBA INVESTMENTS LIMITED:O	65.47	78.36	78.60	34.29	history
859	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.44	78.24	78.25	99.88	history
860	0147	International Business Settlement Holdings Limited:O	65.43	81.11	81.14	3.87	history
861	0039	China Beidahuang Industry Group Holdings Limited:O	65.34	82.16	82.23	72.62	history
862	0877	OM Technologies (Group) Limited:O	65.34	78.01	78.02	42.61	history
863	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.31	81.31	81.82	65.13	history
864	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.29	75.73	88.62	94.70	history
865	0160	Hon Kwok Land Investment Company, Limited:O	65.27	81.03	81.45	71.14	history
866	1101	China Huarong Energy Company Limited:O	65.22	77.95	77.97	27.01	history
867	0833	ALLTRONICS HOLDINGS LIMITED:O	65.21	77.33	77.60	31.42	history
868	0371	Beijing Enterprises Water Group Limited:O	65.20	76.10	76.12	42.53	history
869	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.13	78.91	82.50	43.30	history
870	0390	CHINA RAILWAY GROUP LIMITED:H	65.13	73.08	75.69	98.41	history
871	0164	China Baoli Technologies Holdings Limited:O	65.13	81.04	81.05	93.99	history
872	0206	CM Energy Tech Co., Ltd.:O	65.03	82.12	82.12	85.48	history
873	0030	YNBY International Limited:O	65.00	77.15	77.25	92.29	history
874	8247	Biosino Bio-Technology and Science Incorporation:H	64.72	81.61	81.61	51.23	history
875	8206	Shentong Robot Education Group Company Limited:O	64.71	82.21	82.21	46.56	history
876	1090	Da Ming International Holdings Limited:O	64.71	85.29	85.30	27.00	history
877	0650	Productive Technologies Company Limited (BM):O	64.69	81.10	81.26	43.64	history
878	3993	CMOC Group Limited (CN):H	64.66	75.17	77.64	97.54	history
879	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.64	75.85	75.91	88.30	history
880	0628	Tong Tong AI Social Group Limited:O	64.64	76.13	76.47	62.18	history
881	2383	TOM GROUP LIMITED:O	64.54	77.20	77.35	38.60	history
882	0842	Leoch International Technology Limited:O	64.53	74.59	74.62	28.52	history
883	8041	Luxey International (Holdings) Limited:O	64.53	78.67	78.68	95.34	history
884	0938	MAN SANG INTERNATIONAL LIMITED:O	64.52	78.07	78.22	55.17	history
885	0397	Minerva Group Holding Limited:O	64.47	80.04	80.09	79.83	history
886	1900	China ITS (Holdings) Co., Ltd.:O	64.43	84.16	84.16	52.87	history
887	0993	XinKong International Capital Holdings Limited:O	64.43	73.91	74.03	99.47	history
888	0971	Kingboard Holdings Limited:Wrnt	64.42	80.81	80.82	68.28	history
889	0370	Hong Kong Robotics Group Holding Limited:O	64.39	75.78	75.81	99.53	history
890	0559	DeTai New Energy Group Limited:O	64.39	79.04	79.05	66.59	history
891	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	64.31	77.83	80.98	49.79	history
892	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.28	79.26	79.30	47.45	history
893	8007	Global Strategic Group Limited:O	64.27	74.01	74.17	15.85	history
894	1062	China Development Bank International Investment Limited:O	64.26	76.70	76.73	95.30	history
895	8171	China Trends Holdings Limited:O	64.25	77.13	77.15	88.91	history
896	0062	Transport International Holdings Limited:O	64.21	80.08	80.41	37.12	history
897	0712	Comtec Solar Systems Group Limited:O	64.18	79.04	79.05	62.37	history
898	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.56	99.76	history
899	0640	Infinity Development Holdings Company Limited:O	64.12	77.74	77.90	32.45	history
900	0554	Hans Group Holdings Limited (KY):O	64.02	76.72	77.23	21.11	history
901	0557	China Tian Yuan Healthcare Group Limited:O	64.00	87.03	87.06	38.70	history
902	1383	LET Group Holdings Limited:O	63.99	84.59	84.63	47.67	history
903	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.97	73.67	73.83	83.38	history
904	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.97	81.95	81.96	99.78	history
905	1125	LAI FUNG HOLDINGS LIMITED:O	63.95	78.50	78.60	47.39	history
906	0497	CSI Properties Limited (BM):O	63.92	75.80	75.92	97.30	history
907	3330	Lingbao Gold Group Company Ltd.:H	63.86	75.79	75.84	99.47	history
908	0656	FOSUN INTERNATIONAL LIMITED:O	63.85	74.20	74.45	21.57	history
909	2878	Solomon Systech (International) Limited:O	63.81	75.16	75.49	91.07	history
910	0067	China Lumena New Materials Corp.:O	63.80	77.73	77.76	86.45	history
911	8279	AGTech Holdings Limited:O	63.74	76.29	76.29	48.89	history
912	2336	Shuoao International Holdings Limited (KY):O	63.67	83.23	83.31	58.64	history
913	1215	Kai Yuan Holdings Limited:O	63.65	78.44	78.46	99.89	history
914	0853	MicroPort Scientific Corporation:O	63.64	76.39	76.40	26.93	history
915	2349	China City Infrastructure Group Limited:O	63.64	83.92	83.93	93.98	history
916	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.63	78.92	79.02	52.13	history
917	8106	Shenghua Lande Scitech Limited:H	63.60	81.01	81.19	100.00	history
918	8108	Grand Peace Group Holdings Limited:O	63.49	80.93	80.97	96.79	history
919	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.40	77.89	78.21	35.95	history
920	2488	LAUNCH TECH COMPANY LIMITED:H	63.38	77.47	77.47	99.88	history
921	1178	Huiyin Holdings Group Limited:O	63.30	78.60	78.61	70.60	history
922	1227	National Investments Fund Limited:O	63.28	77.85	78.06	99.86	history
923	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	63.26	78.97	80.23	25.42	history
924	0229	RAYMOND INDUSTRIAL LIMITED:O	63.21	78.24	79.77	61.20	history
925	0272	SHUI ON LAND LIMITED:O	63.20	79.36	79.52	57.32	history
926	2866	COSCO SHIPPING Development Co., Ltd.:H	63.09	73.01	73.15	99.39	history
927	0381	AOM International Group Company Limited:O	63.02	76.55	76.55	66.16	history
928	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	62.97	77.90	78.15	85.16	history
929	0596	Inspur Digital Enterprise Technology Limited:O	62.93	75.13	75.20	63.76	history
930	0005	HSBC HOLDINGS PLC:O	62.92	76.44	76.68	30.37	history
931	1105	SING TAO NEWS CORPORATION LIMITED:O	62.87	77.48	89.72	90.12	history
932	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.72	77.83	28.79	history
933	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	62.76	76.22	78.42	99.63	history
934	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	62.74	73.89	73.96	51.56	history
935	0139	Smart Fish Wealthlink Holdings Limited (BM):O	62.62	78.53	78.70	75.79	history
936	0976	Chiho Environmental Group Limited:O	62.54	79.60	79.60	29.16	history
937	0761	Bel Global Resources Holdings Limited:O	62.53	73.15	73.18	99.41	history
938	8092	ITE (HOLDINGS) LIMITED:O	62.52	81.30	82.75	41.52	history
939	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	62.50	76.43	76.43	38.22	history
940	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.49	74.73	75.10	51.81	history
941	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	62.46	77.27	77.49	34.33	history
942	0635	PLAYMATES HOLDINGS LIMITED:O	62.43	75.29	76.38	61.52	history
943	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.37	79.66	85.61	46.99	history
944	2371	Chuanglian Holdings Limited (KY):O	62.35	73.22	73.22	88.55	history
945	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	62.29	83.06	83.06	96.68	history
946	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.26	74.65	74.67	90.85	history
947	8078	China Creative Digital Entertainment Limited:O	62.19	75.89	75.89	99.98	history
948	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.17	74.53	74.78	69.24	history
949	0707	Asia Television Holdings Limited:O	62.15	73.21	73.38	48.70	history
950	0072	Meta Media Holdings Limited:O	62.12	82.81	82.81	38.56	history
951	1143	China Energy Storage Technology Development Limited:O	62.11	74.79	74.80	27.79	history
952	3363	Zhengye International Holdings Company Limited:O	62.10	72.70	72.70	28.56	history
953	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.09	77.96	77.99	24.21	history
954	0186	Nimble Holdings Company Limited:O	62.07	71.69	72.52	21.62	history
955	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.06	73.11	74.11	39.06	history
956	0318	Vongroup Limited:O	61.99	72.78	86.33	62.77	history
957	0616	EMINENCE ENTERPRISE LIMITED:O	61.98	80.84	81.19	52.39	history
958	3999	DaChan Food (Asia) Limited:O	61.92	76.42	76.44	38.92	history
959	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.91	77.14	77.23	65.24	history
960	2357	AviChina Industry & Technology Company Limited:H	61.88	73.76	73.93	99.57	history
961	1371	China Ecotourism Group Limited:O	61.85	75.65	75.67	83.04	history
962	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.81	73.84	76.16	92.78	history
963	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.79	80.31	83.33	46.88	history
964	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.78	76.31	76.34	99.81	history
965	1031	Kingston Financial Group Limited:O	61.76	81.32	81.35	17.97	history
966	0878	SOUNDWILL HOLDINGS LIMITED:O	61.75	73.34	74.83	31.26	history
967	0755	DevGreat Group Limited:O	61.71	81.38	81.39	43.31	history
968	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.69	76.37	76.66	99.84	history
969	0332	Yuan Heng Gas Holdings Limited:O	61.68	73.01	73.04	41.92	history
970	0063	China Asia Valley Group Limited:O	61.64	69.94	70.52	17.47	history
971	0619	South China Financial Holdings Limited:O	61.53	70.40	71.07	35.24	history
972	1102	Enviro Energy International Holdings Limited:O	61.52	69.62	69.63	77.49	history
973	0242	SHUN TAK HOLDINGS LIMITED:O	61.50	77.37	77.42	79.58	history
974	0347	Angang Steel Company Limited:H	61.49	70.95	71.13	98.14	history
975	0311	LUEN THAI HOLDINGS LIMITED:O	61.49	75.82	76.22	22.94	history
976	2355	BAOYE GROUP COMPANY LIMITED:H	61.48	81.65	81.66	99.28	history
977	1194	Bay Area Gold Group Limited:O	61.39	75.65	75.66	82.21	history
978	0519	Novautek Technologies Group Limited (BM):O	61.30	72.65	73.02	84.40	history
979	0138	CCT Fortis Holdings Limited:O	61.28	71.91	72.44	38.04	history
980	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.26	78.44	78.52	99.83	history
981	0406	YAU LEE HOLDINGS LIMITED:O	61.12	71.46	71.99	64.64	history
982	1211	BYD COMPANY LIMITED:H	61.11	72.17	72.21	71.45	history
983	2366	SMI Culture & Travel Group Holdings Limited:O	61.06	79.28	79.45	62.35	history
984	1139	VICTORY GROUP LIMITED:O	61.05	72.52	73.17	71.86	history
985	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.96	76.17	76.20	63.70	history
986	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.89	74.88	76.65	37.31	history
987	0159	Brockman Mining Limited:O	60.88	83.36	83.36	50.80	history
988	0132	Hing Yip Holdings Limited (BM):O	60.80	73.71	73.82	32.19	history
989	1073	Da Yu Financial Holdings Limited:O	60.78	72.77	72.87	69.13	history
990	1011	China NT Pharma Group Company Limited:O	60.78	72.62	72.64	32.95	history
991	0704	Huscoke Holdings Limited:O	60.67	76.83	76.88	98.88	history
992	8167	Neo Telemedia Limited:O	60.63	76.97	76.98	90.52	history
993	0419	Hony Media Group:O	60.61	75.39	75.46	97.35	history
994	0826	Tiangong International Company Limited:O	60.61	74.12	74.15	78.60	history
995	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.55	71.59	72.69	36.34	history
996	0690	Uni-Bio Science Group Limited:O	60.55	70.43	70.53	90.60	history
997	8212	Celebrate International Holdings Limited:O	60.53	74.13	74.21	98.51	history
998	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.51	71.13	71.37	86.00	history
999	1195	Kingwell Group Limited:O	60.50	77.47	77.48	83.43	history
1000	0211	STYLAND HOLDINGS LIMITED:O	60.47	73.81	74.18	73.05	history
1001	1180	Paradise Entertainment Limited (BM):O	60.47	73.35	73.36	99.05	history
1002	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.43	76.54	76.58	27.42	history
1003	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	60.40	75.27	75.41	60.35	history
1004	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.38	78.15	78.25	100.00	history
1005	0888	Bison Finance Group Limited:O	60.36	75.25	76.50	23.65	history
1006	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.23	72.45	73.51	21.48	history
1007	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	60.21	79.85	79.85	99.16	history
1008	9893	Pizu Group Holdings Limited:O	60.20	78.98	78.98	65.21	history
1009	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.15	72.18	72.26	98.40	history
1010	0872	Titan Invo Technology Limited:O	60.12	75.20	75.27	50.63	history
1011	0123	Yuexiu Property Company Limited:O	60.11	70.73	71.34	57.63	history
1012	0819	Tianneng Power International Limited:O	60.08	74.35	74.39	68.61	history
1013	0431	Greater China Financial Holdings Limited:O	60.08	74.37	74.61	76.63	history
1014	3808	SINOTRUK (HONG KONG) LIMITED:O	60.06	74.71	76.85	22.88	history
1015	3300	CHINA GLASS HOLDINGS LIMITED:O	60.05	87.33	87.33	51.71	history
1016	0873	China Taifeng Beddings Holdings Limited:O	60.03	75.00	75.02	27.97	history
1017	8306	China Nonferrous Metals Company Limited:O	60.03	74.42	74.42	97.50	history
1018	0648	SoftMedx Healthcare Limited:O	60.00	70.57	70.75	79.82	history
1019	2700	Green International Holdings Limited:O	59.99	75.53	75.54	22.08	history
1020	0438	IRICO Group New Energy Company Limited:H	59.97	75.18	75.42	99.72	history
1021	0512	Grand Pharmaceutical Group Limited:O	59.97	78.68	78.78	34.47	history
1022	0750	China Shuifa Singyes Energy Holdings Limited:O	59.96	77.45	77.45	93.24	history
1023	8025	Asian Capital Resources (Holdings) Limited:O	59.95	79.48	79.84	39.25	history
1024	0307	Up Energy Development Group Limited:O	59.95	77.73	77.73	72.83	history
1025	0604	SHENZHEN INVESTMENT LIMITED:O	59.93	71.79	72.10	60.03	history
1026	3938	Samling Global Limited:O	59.91	71.24	71.43	28.54	history
1027	0008	PCCW LIMITED:O	59.89	72.73	73.16	52.19	history
1028	1045	APT SATELLITE HOLDINGS LIMITED:O	59.82	78.15	80.59	41.18	history
1029	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.80	70.96	73.28	48.80	history
1030	0618	Peking University Resources (Holdings) Company Limited:O	59.76	77.84	77.87	33.96	history
1031	0253	SHUN HO HOLDINGS LIMITED:O	59.74	72.23	86.29	42.11	history
1032	0651	China Ocean Industry Group Limited:O	59.65	78.25	78.35	87.69	history
1033	8250	Du Du Holdings Limited (KY):O	59.64	74.63	74.69	99.96	history
1034	0908	Zhuhai Holdings Investment Group Limited:O	59.63	72.72	72.90	48.45	history
1035	0064	GET NICE HOLDINGS LIMITED:O	59.63	74.37	74.52	88.48	history
1036	0599	E. BON HOLDINGS LIMITED:O	59.60	75.09	76.89	45.87	history
1037	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	59.57	76.83	77.25	22.70	history
1038	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.47	72.98	73.26	99.46	history
1039	0462	Natural Dairy (NZ) Holdings Limited:O	59.46	80.38	80.38	71.79	history
1040	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.44	75.28	77.64	99.33	history
1041	0603	China Oil And Gas Group Limited:O	59.41	72.26	72.39	94.11	history
1042	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.40	74.12	74.22	99.69	history
1043	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.40	69.70	69.93	65.54	history
1044	0617	PALIBURG HOLDINGS LIMITED:O	59.37	76.74	77.22	48.70	history
1045	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.34	76.39	76.49	61.68	history
1046	2308	EVOC Intelligent Technology Company Limited:H	59.31	75.64	75.74	99.93	history
1047	1176	Zhuguang Holdings Group Company Limited:O	59.29	80.81	80.99	50.46	history
1048	0577	South Shore Holdings Limited:O	59.27	73.24	73.32	42.11	history
1049	0802	China e-Wallet Payment Group Limited:O	59.21	72.89	72.91	71.88	history
1050	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	59.19	70.56	70.80	45.91	history
1051	8272	Chinese Food and Beverage Group Limited:O	59.01	74.13	74.13	65.11	history
1052	8083	Youzan Technology Limited:O	58.88	77.91	77.92	84.57	history
1053	0448	Branded Lifestyle Holdings Limited:O	58.82	68.68	71.67	33.78	history
1054	0946	Hontex International Holdings Company Limited:O	58.68	75.63	75.75	24.84	history
1055	8005	Yuxing InfoTech Investment Holdings Limited:O	58.67	75.81	76.00	37.94	history
1056	0209	Winshine Science Company Limited:O	58.65	77.32	77.33	79.70	history
1057	0986	Dufu Liquor Group Limited:O	58.62	68.22	68.23	99.88	history
1058	0922	Anxian Yuan China Holdings Limited:O	58.56	72.36	72.39	93.62	history
1059	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.48	77.35	78.36	55.41	history
1060	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.43	70.04	71.86	50.30	history
1061	0343	CULTURECOM HOLDINGS LIMITED:O	58.42	67.72	67.93	70.97	history
1062	0467	United Energy Group Limited:O	58.41	82.16	82.17	30.95	history
1063	2002	China Sunshine Paper Holdings Company Limited:O	58.40	78.11	78.11	60.61	history
1064	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	58.40	76.08	76.08	84.72	history
1065	8066	Phoenitron Holdings Limited:O	58.38	76.15	76.15	84.64	history
1066	0602	Jiahua Stores Holdings Limited:O	58.33	73.66	73.83	27.60	history
1067	0929	IPE GROUP LIMITED:O	58.32	76.86	76.87	75.44	history
1068	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.29	76.32	76.41	95.69	history
1069	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.29	71.66	71.69	38.32	history
1070	0607	Fullshare Holdings Limited:O	58.23	67.99	68.46	68.09	history
1071	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.22	78.03	78.12	27.61	history
1072	0725	PERENNIAL INTERNATIONAL LIMITED:O	58.19	68.93	69.83	27.91	history
1073	0052	FAIRWOOD HOLDINGS LIMITED:O	58.16	76.36	77.39	58.79	history
1074	8003	Great World Company Holdings Ltd:O	58.16	76.26	76.27	64.63	history
1075	0163	Emperor International Holdings Limited:O	58.14	82.48	82.80	32.53	history
1076	0889	DATRONIX HOLDINGS LIMITED:O	58.10	76.49	76.50	32.18	history
1077	0947	MOBI Development Co., Ltd.:O	58.08	76.38	76.44	41.01	history
1078	1041	Lamtex Holdings Limited:O	58.08	75.09	75.11	99.96	history
1079	0767	Zhong Ji Longevity Science Group Limited:O	58.07	68.39	68.40	98.06	history
1080	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.00	77.10	77.10	51.60	history
1081	8089	Chinese Strategic Holdings Limited:O	57.89	72.76	72.89	82.97	history
1082	1026	Universal Technologies Holdings Limited:O	57.85	74.66	74.77	85.74	history
1083	0334	China Display Optoelectronics Technology Holdings Limited:O	57.84	69.52	69.71	67.30	history
1084	1070	TCL Electronics Holdings Limited:O	57.77	70.06	70.15	49.37	history
1085	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.67	80.42	80.46	74.11	history
1086	0622	Oshidori International Holdings Limited:O	57.62	74.09	74.20	60.05	history
1087	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.60	70.36	70.47	99.40	history
1088	1150	MILAN STATION HOLDINGS LIMITED:O	57.58	69.47	69.48	27.67	history
1089	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.54	69.09	69.82	25.84	history
1090	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.48	69.30	69.53	32.63	history
1091	1600	Tian Lun Gas Holdings Limited:O	57.47	69.85	69.95	27.50	history
1092	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1093	0595	AV CONCEPT HOLDINGS LIMITED:O	57.38	75.48	75.74	62.38	history
1094	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.35	69.71	72.74	94.59	history
1095	8243	Dahe Media Co., Ltd.:H	57.34	80.81	80.81	99.77	history
1096	0985	CST Holding (HK) Limited (KY):O	57.32	77.03	77.06	97.61	history
1097	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	57.31	73.68	73.70	99.75	history
1098	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.30	78.61	78.91	83.40	history
1099	0309	Xinhua News Media Holdings Limited:O	57.28	70.09	70.18	74.69	history
1100	0918	Majestic Dragon AeroTech Holdings Limited:O	57.21	73.05	82.15	62.95	history
1101	1159	Smart Digital Technology Group Limited:O	57.18	71.40	71.97	77.29	history
1102	1007	Longhui International Holdings Limited:O	57.18	75.09	75.12	53.09	history
1103	8173	Hephaestus Holdings Limited:O	57.16	75.53	75.54	70.80	history
1104	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.10	75.52	75.54	44.74	history
1105	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.08	69.30	75.24	94.33	history
1106	2889	Nickel Resources International Holdings Company Limited:O	57.04	71.46	71.67	32.42	history
1107	0040	Gold Peak Technology Group Limited:O	57.00	78.23	78.70	69.72	history
1108	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.99	73.71	73.76	99.20	history
1109	0426	ONE MEDIA GROUP LIMITED (KY):O	56.98	69.70	69.76	35.94	history
1110	8266	Zhuoxin International Holdings Limited:O	56.94	74.88	74.88	63.06	history
1111	1222	WANG ON GROUP LIMITED:O	56.93	68.24	68.74	99.07	history
1112	2327	Meilleure Health International Industry Group Limited:O	56.86	75.55	75.60	36.52	history
1113	3838	China Starch Holdings Limited:O	56.79	66.98	67.05	44.93	history
1114	8117	China Primary Energy Holdings Limited:O	56.65	72.57	72.58	46.88	history
1115	0715	China Oceanwide Holdings Limited:O	56.56	72.88	73.10	28.06	history
1116	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	56.55	68.79	68.95	65.85	history
1117	1399	Veson Holdings Limited (KY):O	56.50	73.62	73.78	56.25	history
1118	2222	NVC International Holdings Limited:O	56.43	77.59	77.59	92.46	history
1119	8220	Bingo Group Holdings Limited:O	56.42	67.28	67.29	96.68	history
1120	0588	Beijing North Star Company Limited:H	56.41	67.08	67.38	96.94	history
1121	0605	China Financial Services Holdings Limited:O	56.40	76.48	77.39	57.20	history
1122	0121	C.P. Lotus Corporation:O	56.37	79.49	79.97	24.05	history
1123	0746	Lee & Man Chemical Company Limited:O	56.34	73.05	73.09	23.97	history
1124	0273	MASON GROUP HOLDINGS LIMITED:O	56.34	67.51	67.52	99.97	history
1125	8299	GT Gold Holdings Limited:O	56.33	70.66	70.67	74.76	history
1126	2626	Hunan Nonferrous Metals Corporation Limited:H	56.33	68.60	68.71	99.52	history
1127	0471	Silkwave Inc:O	56.29	69.32	69.43	85.11	history
1128	0193	CAPITAL ESTATE LIMITED:O	56.25	70.74	70.76	66.52	history
1129	0910	China Sandi Holdings Limited:O	56.25	69.78	69.84	86.70	history
1130	0372	PT International Development Corporation Limited:O	56.15	71.25	71.67	78.45	history
1131	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.13	72.98	73.21	56.81	history
1132	0171	Silver Grant International Holdings Group Limited:O	56.11	73.99	74.19	85.90	history
1133	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.08	69.40	70.42	32.19	history
1134	0915	Daohe Global Group Limited:O	56.04	73.21	73.60	43.14	history
1135	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	56.03	71.97	72.24	98.96	history
1136	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.02	76.46	76.58	56.98	history
1137	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	56.00	71.70	71.80	98.21	history
1138	8228	National Arts Group Holdings Limited:O	55.94	74.79	74.80	77.74	history
1139	0556	Pan Asia Environmental Protection Group Limited:O	55.87	78.03	78.04	24.96	history
1140	1161	WATER OASIS GROUP LIMITED:O	55.86	72.85	73.98	46.14	history
1141	8131	ABC MULTIACTIVE LIMITED:O	55.84	82.24	82.32	41.15	history
1142	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.83	72.82	73.48	47.69	history
1143	0794	Come Sure Group (Holdings) Limited:O	55.77	71.94	71.96	33.71	history
1144	8082	Sunny Side Up Culture Holdings Limited:O	55.76	73.37	73.40	100.00	history
1145	0099	Wong's International Holdings Limited:O	55.73	66.96	74.67	20.22	history
1146	0348	China Healthwise Holdings Limited:O	55.70	69.73	69.74	67.96	history
1147	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.69	68.30	68.30	80.31	history
1148	1003	Huanxi Media Group Limited:O	55.64	69.54	69.57	97.93	history
1149	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.61	72.89	73.26	26.72	history
1150	1075	CAPINFO COMPANY LIMITED:H	55.59	71.01	71.05	99.93	history
1151	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.58	73.30	74.47	38.93	history
1152	1057	Zhejiang Shibao Company Limited:H	55.58	78.88	78.89	99.67	history
1153	0561	HONGKONG CHINESE LIMITED:Wrnt	55.54	69.60	69.68	79.92	history
1154	0841	Asia Cassava Resources Holdings Limited:O	55.39	71.40	71.52	38.68	history
1155	0717	Emperor Capital Group Limited:O	55.31	67.62	67.75	47.52	history
1156	1053	Chongqing Iron & Steel Company Limited:H	55.29	65.20	65.45	97.81	history
1157	2176	CCID CONSULTING COMPANY LIMITED:H	55.28	71.85	71.85	100.00	history
1158	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.26	72.78	72.80	99.67	history
1159	1889	Sanai Health Industry Group Company Limited:O	55.25	68.67	85.02	99.67	history
1160	0667	HannStar Board International Holdings Limited:O	55.20	65.35	65.69	24.82	history
1161	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.20	67.99	68.09	63.19	history
1162	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.16	72.22	72.28	78.20	history
1163	0674	China Tangshang Holdings Limited:O	55.14	76.16	76.18	66.34	history
1164	0597	China Resources Microelectronics Limited:O	55.08	70.18	70.66	38.54	history
1165	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.05	68.63	68.97	61.71	history
1166	2038	FIH Mobile Limited:O	55.03	76.59	76.62	29.13	history
1167	0245	China Vered Financial Holding Corporation Limited:O	55.02	66.14	66.23	87.93	history
1168	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.98	74.27	75.13	74.94	history
1169	8079	Wisdomcome Group Holdings Limited:O	54.96	68.45	68.45	99.77	history
1170	0445	CIMC-TianDa Holdings Company Limited:O	54.94	70.95	71.14	47.83	history
1171	0723	Reliance Global Holdings Limited (BM):O	54.82	68.56	68.59	84.41	history
1172	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.81	75.85	75.89	61.37	history
1173	0161	AVIC International Holdings Limited:H	54.79	68.40	68.42	99.15	history
1174	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.74	68.47	68.76	43.54	history
1175	0681	Chinese People Holdings Company Limited:O	54.73	67.85	67.95	74.30	history
1176	0477	AUPU Group Holding Company Limited:O	54.72	68.13	68.52	36.59	history
1177	1181	Tang Palace (China) Holdings Limited:O	54.69	66.55	66.56	20.85	history
1178	0395	Smartac International Holdings Limited:O	54.69	71.92	71.96	90.27	history
1179	0558	L.K. Technology Holdings Limited:O	54.65	76.53	76.54	33.27	history
1180	1049	Celestial Asia Securities Holdings Limited:O	54.58	67.63	67.75	64.24	history
1181	0082	Crazy Sports Group Limited:O	54.49	64.96	69.40	94.17	history
1182	8047	China Ocean Group Development Limited:O	54.31	69.75	69.78	59.13	history
1183	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1184	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	54.23	69.85	70.31	51.50	history
1185	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.15	68.08	68.10	99.16	history
1186	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.14	71.41	71.57	43.62	history
1187	0533	GOLDLION HOLDINGS LIMITED:O	54.14	72.39	77.22	28.63	history
1188	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.11	69.01	80.21	20.94	history
1189	0572	Future World Holdings Limited:O	54.03	70.02	70.17	62.14	history
1190	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.02	80.58	80.58	57.25	history
1191	8051	CircuTech International Holdings Limited:O	53.97	71.68	72.64	40.48	history
1192	8158	China Regenerative Medicine International Limited:O	53.87	70.29	70.46	75.35	history
1193	0764	Eternity Investment Limited:O	53.86	65.04	65.19	70.39	history
1194	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.81	67.78	69.39	44.60	history
1195	0240	BUILD KING HOLDINGS LIMITED:O	53.81	66.19	68.64	42.76	history
1196	3318	China Boton Group Company Limited:O	53.79	75.33	75.34	52.25	history
1197	1777	Fantasia Holdings Group Co., Limited:O	53.74	71.90	72.00	39.05	history
1198	0937	New Times Corporation Limited (BM):Wrnt	53.68	66.37	66.39	85.00	history
1199	0108	GR Life Style Company Limited:O	53.68	74.33	74.98	45.54	history
1200	1142	E&P Global Holdings Limited:O	53.67	68.21	68.28	91.62	history
1201	0261	GBA Holdings Limited:O	53.66	63.36	81.93	99.88	history
1202	1131	Agritrade Resources Limited:O	53.65	66.89	66.96	67.58	history
1203	1094	Cherish Sunshine International Limited:O	53.65	68.67	69.67	97.85	history
1204	0921	Hisense Home Appliances Group Co., Ltd.:H	53.63	75.47	75.50	99.54	history
1205	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.59	68.92	75.28	32.76	history
1206	1323	Huasheng International Holding Limited:O	53.55	66.76	66.79	30.29	history
1207	0509	Century Sunshine Group Holdings Limited:O	53.50	68.63	68.75	45.67	history
1208	1149	Anxin-China Holdings Limited:O	53.47	69.79	69.80	74.50	history
1209	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.44	75.53	75.91	91.17	history
1210	8176	SuperRobotics Holdings Limited (BM):O	53.41	71.09	71.09	95.91	history
1211	0692	Shenzhou Space Park Group Limited:O	53.37	66.17	66.22	99.41	history
1212	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	53.34	71.88	71.91	81.50	history
1213	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.32	73.93	74.08	41.59	history
1214	1618	Metallurgical Corporation of China Ltd.:H	53.30	71.61	71.76	98.90	history
1215	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.29	65.54	65.64	82.38	history
1216	0134	Hop Hing Group Holdings Limited:Wrnt	53.29	71.62	71.97	30.49	history
1217	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.29	69.27	69.36	71.76	history
1218	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	53.28	67.54	67.85	41.42	history
1219	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.28	63.88	66.64	93.33	history
1220	1106	Ming Lam Holdings Limited:O	53.26	68.86	68.91	42.14	history
1221	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.25	67.66	67.77	50.51	history
1222	0745	China National Culture Group Limited:O	53.25	67.13	68.07	48.61	history
1223	0503	Lansen Pharmaceutical Holdings Limited:O	53.12	68.08	68.18	37.38	history
1224	0726	DIT Group Limited:O	52.99	64.44	64.68	67.75	history
1225	1997	Regent Manner International Holdings Limited:O	52.94	68.09	68.20	27.32	history
1226	8270	China CBM Group Company Limited:O	52.90	71.00	71.01	99.42	history
1227	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.86	76.19	79.10	28.89	history
1228	1020	Cybernaut International Holdings Company Limited:O	52.85	66.74	66.85	41.43	history
1229	0047	Hop Hing Group Holdings Limited:O	52.80	73.47	74.89	31.21	history
1230	8019	Hao Wen Holdings Limited:O	52.79	76.85	76.88	99.90	history
1231	3378	Xiamen International Port Co., Ltd:H	52.74	69.66	69.91	97.67	history
1232	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.69	61.34	61.79	78.72	history
1233	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.58	66.13	67.05	44.91	history
1234	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.51	69.24	69.27	56.40	history
1235	0789	Artini Holdings Limited:O	52.45	64.48	64.52	41.76	history
1236	1110	Kingworld Medicines Group Limited:O	52.44	69.05	69.09	27.63	history
1237	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	52.40	69.62	69.84	77.33	history
1238	1126	DREAM INTERNATIONAL LIMITED (HK):O	52.39	66.28	68.22	32.18	history
1239	8046	Heng Xin China Holdings Limited:O	52.36	71.64	71.77	97.54	history
1240	2006	Shanghai Jin Jiang Capital Company Limited:H	52.18	67.65	70.30	98.60	history
1241	0476	Ev Dynamics (Holdings) Limited:O	52.15	68.84	68.98	77.34	history
1242	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.12	71.41	81.21	45.89	history
1243	0736	China Properties Investment Holdings Limited:O	52.08	65.41	65.42	99.95	history
1244	0535	Gemdale Properties and Investment Corporation Limited:O	52.07	72.24	72.53	25.61	history
1245	0979	Green Energy Group Limited:O	52.03	63.10	63.14	49.34	history
1246	0689	EPI (Holdings) Limited:O	51.96	67.15	67.24	99.73	history
1247	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.92	69.46	71.20	41.44	history
1248	1719	China Infrastructure & Logistics Group Ltd.:O	51.91	72.28	72.28	63.02	history
1249	0990	Deep Source Holdings Limited:O	51.82	70.89	70.91	35.89	history
1250	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.76	65.90	65.95	98.60	history
1251	1047	NGAI HING HONG COMPANY LIMITED:O	51.76	64.04	79.57	40.50	history
1252	0362	China Zenith Chemical Group Limited:O	51.74	65.48	65.63	83.46	history
1253	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.71	65.30	65.41	98.24	history
1254	0500	Frontier Services Group Limited:O	51.69	65.33	66.46	58.17	history
1255	8009	Chinese Energy Holdings Limited:O	51.66	70.30	70.32	85.38	history
1256	1141	CMBC Capital Holdings Limited:O	51.65	63.09	63.12	89.36	history
1257	1164	CGN Mining Company Limited:O	51.64	68.65	69.64	59.56	history
1258	0705	Ding He Mining Holdings Limited:O	51.60	66.85	66.87	72.47	history
1259	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.59	73.16	73.22	31.03	history
1260	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.59	64.62	65.59	42.51	history
1261	8011	Polyard Petroleum International Group Limited:O	51.58	63.35	63.61	55.80	history
1262	8028	Timeless Resources Holdings Limited:O	51.54	71.28	71.62	78.30	history
1263	2312	China Financial Leasing Group Limited:O	51.45	64.82	64.92	99.96	history
1264	0222	MIN XIN HOLDINGS LIMITED:O	51.34	75.36	75.91	55.23	history
1265	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.28	68.24	68.65	53.85	history
1266	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.27	68.26	69.75	31.17	history
1267	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.26	60.54	65.01	97.44	history
1268	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.25	66.57	66.77	67.77	history
1269	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.23	62.78	63.23	46.80	history
1270	0988	Silk Road Logistics Holdings Limited:O	51.11	67.83	68.13	72.73	history
1271	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.09	67.17	67.28	96.00	history
1272	0241	Alibaba Health Information Technology Limited:O	51.05	66.36	66.46	36.47	history
1273	0340	Tongguan Gold Group Limited:O	51.03	62.83	62.97	76.81	history
1274	3823	Tech Pro Technology Development Limited:O	50.97	69.11	69.12	75.16	history
1275	0181	FUJIAN HOLDINGS LIMITED:O	50.95	70.73	72.12	40.18	history
1276	0149	China Agri-Products Exchange Limited:O	50.92	61.29	61.33	94.33	history
1277	0389	China Tontine Wines Group Limited:O	50.89	64.70	64.89	50.48	history
1278	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.88	64.84	65.06	67.36	history
1279	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.86	69.28	69.37	42.12	history
1280	0091	Golden Century International Holdings Group Limited:O	50.86	69.29	69.41	99.20	history
1281	8202	INNO-TECH HOLDINGS LIMITED:O	50.86	64.78	64.80	98.95	history
1282	0090	Puxing Energy Limited:O	50.84	62.99	63.90	27.58	history
1283	8178	China Information Technology Development Limited:O	50.81	69.51	69.59	54.77	history
1284	8021	WLS HOLDINGS LIMITED:O	50.80	66.78	66.83	68.49	history
1285	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.79	70.10	71.25	38.93	history
1286	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.78	65.14	65.31	98.06	history
1287	1118	GOLIK HOLDINGS LIMITED:O	50.70	67.28	81.54	82.36	history
1288	0565	Art Group Holdings Limited (KY):O	50.67	70.12	73.16	43.92	history
1289	0965	Playmates Toys Limited:Wrnt	50.53	68.11	69.20	37.38	history
1290	0439	KuangChi Science Limited:O	50.50	67.26	67.38	46.00	history
1291	0822	Ka Shui International Holdings Limited:O	50.50	72.82	73.57	26.74	history
1292	0085	China Electronics Huada Technology Company Limited:O	50.46	71.23	71.35	19.89	history
1293	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.41	68.68	75.40	56.30	history
1294	8017	Long Success International (Holdings) Limited:O	50.38	70.42	70.43	71.54	history
1295	0959	Century Entertainment International Holdings Limited:O	50.31	60.68	60.91	80.50	history
1296	8143	Good Fellow Healthcare Holdings Limited:O	50.26	72.16	72.18	77.61	history
1297	0258	TOMSON GROUP LIMITED:O	50.22	69.61	69.68	40.71	history
1298	8111	China Technology Industry Group Limited:O	50.17	69.98	69.98	75.57	history
1299	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.14	63.78	72.84	49.38	history
1300	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.08	66.87	67.08	48.82	history
1301	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.07	64.66	64.95	51.98	history
1302	3928	Zhengzhou China Resources Gas Company Limited:H	50.06	65.47	66.20	89.86	history
1303	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.01	64.70	64.71	76.11	history
1304	0076	Elate Holdings Limited:O	49.95	63.23	63.41	94.57	history
1305	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	49.89	69.35	69.58	34.59	history
1306	0729	FDG Electric Vehicles Limited:O	49.83	70.23	70.27	50.28	history
1307	1108	Triumph New Energy Company Limited:H	49.83	66.95	67.38	99.17	history
1308	0869	Playmates Toys Limited:O	49.82	62.66	64.16	42.69	history
1309	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.77	67.73	67.96	47.59	history
1310	0810	China Castson 81 Finance Company Limited (BM):O	49.74	68.02	68.45	94.23	history
1311	1282	Renze Harvest International Limited:O	49.70	61.34	61.91	35.40	history
1312	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.70	64.85	65.05	98.53	history
1313	0404	Hsin Chong Group Holdings Limited:O	49.69	62.42	68.52	45.29	history
1314	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.68	66.19	68.67	30.04	history
1315	1130	China Environmental Resources Group Limited:O	49.57	66.30	66.35	77.60	history
1316	0760	Talent Property Group Limited:O	49.54	67.46	67.82	58.44	history
1317	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	49.52	67.37	67.77	53.01	history
1318	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.51	66.15	66.46	28.21	history
1319	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.48	67.00	67.08	41.99	history
1320	0575	Regent Pacific Group Limited:O	49.43	70.75	70.84	88.33	history
1321	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.42	69.70	69.91	47.37	history
1322	0274	Renaissance Asia Silk Road Group Limited:O	49.41	65.02	65.07	72.48	history
1323	0455	Tianda Pharmaceuticals Limited:O	49.38	68.54	68.79	24.60	history
1324	8153	Jiading International Group Holdings Limited:O	49.37	66.80	66.90	83.80	history
1325	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1326	8312	Rui Feng Group Holdings Company Limited:O	49.25	69.94	69.94	24.46	history
1327	0491	Emperor Culture Group Limited:O	49.24	68.04	68.11	98.07	history
1328	0065	Grand Ocean Advanced Resources Company Limited:O	49.23	60.88	60.91	66.55	history
1329	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.22	68.28	68.60	99.54	history
1330	0333	Top Form International Limited:O	49.19	65.07	68.73	52.56	history
1331	0103	Shougang Century Holdings Limited:O	49.02	61.84	63.77	38.61	history
1332	0680	Nan Hai Corporation Limited:O	48.95	66.75	76.75	67.46	history
1333	0024	BURWILL HOLDINGS LIMITED:O	48.92	63.31	63.38	50.70	history
1334	0850	Long Well International Holdings Limited:O	48.92	63.05	63.08	93.55	history
1335	8063	Global Mastermind Holdings Limited:O	48.90	66.18	66.47	87.60	history
1336	0735	China Power Clean Energy Development Company Limited:O	48.82	66.78	66.87	53.38	history
1337	0235	CSC Holdings Limited (HK):O	48.82	60.58	60.68	99.80	history
1338	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.71	58.63	58.76	99.83	history
1339	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.69	66.92	67.07	93.33	history
1340	8159	China United Venture Investment Limited:O	48.67	65.76	69.94	26.96	history
1341	1087	InvesTech Holdings Limited:O	48.63	73.53	73.54	35.33	history
1342	0269	China Resources and Transportation Group Limited:O	48.60	63.92	63.96	61.70	history
1343	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.58	60.82	61.26	41.44	history
1344	0459	Legend Upstar Holdings Limited (KY):O	48.56	58.31	80.20	99.80	history
1345	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.56	58.31	59.58	23.81	history
1346	0566	Hanergy Thin Film Power Group Limited:O	48.55	62.06	62.10	78.56	history
1347	8198	Crypto Flow Technology Limited:O	48.42	69.16	69.47	79.06	history
1348	0724	Ruixin International Holdings Limited:O	48.42	66.90	66.99	84.30	history
1349	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	48.41	62.30	62.35	41.19	history
1350	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.34	65.02	65.97	35.47	history
1351	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.15	60.39	60.63	26.91	history
1352	0166	New Times Corporation Limited (BM):O	48.14	62.21	62.30	90.44	history
1353	0611	China Nuclear Energy Technology Corporation Limited:O	48.00	66.00	66.01	52.88	history
1354	0701	CNT GROUP LIMITED:O	47.97	64.88	66.59	72.61	history
1355	8239	Capital Finance Holdings Limited:O	47.92	65.09	65.10	95.81	history
1356	0544	DAIDO GROUP LIMITED:O	47.88	68.14	68.22	82.94	history
1357	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.87	64.17	64.38	93.82	history
1358	0342	NewOcean Energy Holdings Limited:O	47.87	72.64	72.66	59.91	history
1359	0627	Japan Kyosei Group Company Limited:O	47.82	59.07	59.95	65.33	history
1360	1019	Convoy Global Holdings Limited:O	47.78	66.39	66.39	20.54	history
1361	0275	Master Glory Group Limited:O	47.78	61.75	62.21	99.56	history
1362	0464	China In-Tech Limited:O	47.78	62.57	64.30	33.26	history
1363	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.72	67.69	67.84	99.82	history
1364	0418	FOUNDER HOLDINGS LIMITED:O	47.65	61.32	61.70	75.54	history
1365	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.63	62.81	62.95	47.93	history
1366	1265	Tianjin Jinran Public Utilities Company Limited:H	47.62	72.04	72.06	98.89	history
1367	0630	AMCO United Holding Limited:O	47.55	60.53	60.56	83.64	history
1368	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.55	61.22	61.43	97.62	history
1369	1196	Realord Group Holdings Limited:O	47.52	64.33	68.00	46.32	history
1370	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.44	60.36	60.99	21.38	history
1371	1163	Dejin Resources Group Company Limited:O	47.40	63.92	63.95	88.12	history
1372	0344	Long Well International Holdings Limited:Wrnt	47.36	61.99	64.73	80.36	history
1373	0876	Kaisa Health Group Holdings Limited:O	47.26	59.65	63.16	35.50	history
1374	0706	Beautiful China Holdings Company Limited:O	47.08	64.38	64.54	51.55	history
1375	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	46.96	63.55	63.76	99.97	history
1376	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.93	59.70	60.40	60.92	history
1377	0515	China Silver Technology Holdings Limited:O	46.93	70.27	70.28	63.81	history
1378	1059	KANTONE HOLDINGS LIMITED:O	46.93	62.76	63.79	34.44	history
1379	8048	Yu Tak International Holdings Limited:O	46.85	63.28	64.29	25.25	history
1380	2324	Capital VC Limited:O	46.77	67.30	67.32	99.59	history
1381	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.76	63.34	63.64	92.85	history
1382	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	46.67	60.20	60.29	70.80	history
1383	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.64	62.42	62.67	41.42	history
1384	0364	Blockchain Group Company Limited:O	46.63	63.07	65.63	67.11	history
1385	8045	Jiangsu NandaSoft Technology Company Limited:H	46.50	68.13	68.18	99.91	history
1386	0233	Mingyuan Medicare Development Company Limited:O	46.38	62.75	62.79	99.54	history
1387	0097	HENDERSON INVESTMENT LIMITED:O	46.34	58.20	60.75	28.73	history
1388	0403	STARLITE HOLDINGS LIMITED:O	46.31	66.75	67.64	46.14	history
1389	0353	Energy International Investments Holdings Limited:O	46.24	61.27	61.30	68.45	history
1390	0637	Lee Kee Holdings Limited:O	46.12	59.48	60.37	27.26	history
1391	2662	MH Development Limited:O	46.10	64.44	64.69	25.46	history
1392	1182	Success Dragon International Holdings Limited:O	46.09	57.96	81.67	64.56	history
1393	0167	IDT INTERNATIONAL LIMITED:O	45.99	63.22	63.88	43.46	history
1394	2309	ZO Future Group:O	45.91	66.92	66.97	58.74	history
1395	0290	GoFintech Quantum Innovation Limited:O	45.88	63.88	63.92	42.03	history
1396	8022	Evershine Group Holdings Limited:O	45.87	59.70	59.87	99.48	history
1397	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.83	58.44	59.27	95.86	history
1398	1033	Sinopec Oilfield Service Corporation:H	45.82	62.24	62.58	98.92	history
1399	0281	RIVERA (HOLDINGS) LIMITED:O	45.64	67.05	67.15	39.38	history
1400	0061	Green Leader Holdings Group Limited:O	45.55	61.74	61.92	75.63	history
1401	0280	KING FOOK HOLDINGS LIMITED:O	45.41	62.22	62.41	52.64	history
1402	0387	LEEPORT (HOLDINGS) LIMITED:O	45.07	59.03	65.42	25.57	history
1403	1686	SUNEVISION HOLDINGS LTD.:O	44.98	56.75	58.15	23.73	history
1404	0195	Greentech Technology International Limited:O	44.87	64.03	64.04	59.68	history
1405	0402	Peace Map Holding Limited:O	44.87	64.44	64.49	76.48	history
1406	0645	Ares Asia Limited:O	44.81	61.62	65.75	19.56	history
1407	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.79	60.16	60.92	57.00	history
1408	0102	Summit Ascent Holdings Limited:O	44.77	61.43	65.02	20.90	history
1409	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.75	58.43	59.46	47.79	history
1410	8006	Sino Splendid Holdings Limited:O	44.66	57.56	57.92	20.74	history
1411	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.38	67.48	67.50	51.45	history
1412	0295	KONG SUN HOLDINGS LIMITED:O	44.35	61.86	61.87	50.97	history
1413	0228	China Energy Development Holdings Limited:O	44.30	61.21	61.24	73.11	history
1414	1202	Chengdu SIWI Science and Technology Company Limited:H	44.08	56.51	58.03	97.36	history
1415	3868	Qunxing Paper Holdings Company Limited:O	43.81	58.11	58.29	28.57	history
1416	0718	Tai United Holdings Limited:O	43.80	65.17	65.24	27.95	history
1417	1188	Hybrid Kinetic Group Limited:O	43.76	67.92	68.02	60.51	history
1418	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	43.72	59.75	60.42	31.47	history
1419	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.67	60.82	62.85	46.19	history
1420	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	43.66	60.93	61.05	99.68	history
1421	1185	China Energine International (Holdings) Limited:O	43.50	56.33	56.96	33.01	history
1422	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.26	59.14	61.97	27.35	history
1423	0143	Guoan International Limited:O	43.19	64.71	66.73	27.60	history
1424	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.10	58.00	65.98	35.02	history
1425	0621	Taung Gold International Limited:O	42.88	59.27	59.31	99.75	history
1426	0263	GT GROUP HOLDINGS LIMITED:O	42.76	62.38	62.52	93.08	history
1427	0720	AUTO ITALIA HOLDINGS LIMITED:O	42.58	62.19	62.31	70.92	history
1428	0361	SINO GOLF HOLDINGS LIMITED:O	42.44	56.25	63.67	42.27	history
1429	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.29	63.74	64.63	48.96	history
1430	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.23	61.35	80.69	49.92	history
1431	8037	China Biotech Services Holdings Limited:O	42.11	62.76	62.76	98.96	history
1432	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.72	60.05	61.00	35.48	history
1433	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.65	63.64	63.72	74.24	history
1434	0094	Greenheart Group Limited:O	41.61	63.11	64.63	33.68	history
1435	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.43	62.69	63.05	39.22	history
1436	8132	Century Energy International Holdings Limited:O	41.13	56.90	56.91	30.00	history
1437	8129	Cloud Investment Holdings Limited (KY):O	41.04	60.38	60.42	70.05	history
1438	1046	Universe Entertainment and Culture Group Company Limited:O	40.88	53.67	54.21	49.49	history
1439	8203	Kaisun Holdings Limited:O	40.03	58.10	58.11	70.75	history
1440	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.85	51.56	55.25	73.47	history
1441	8103	hmvod Limited:O	39.69	56.08	58.84	99.95	history
1442	0376	Yunfeng Financial Group Limited:O	39.48	57.73	58.02	45.94	history
1443	0298	Chuang's China Investments Limited:O	38.80	61.85	64.25	48.04	history
1444	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.72	54.02	54.99	48.12	history
1445	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.21	55.91	56.29	98.47	history
1446	0613	Planetree International Development Limited:O	37.89	50.42	67.82	88.47	history
1447	0663	KING STONE ENERGY GROUP LIMITED:O	37.85	59.06	59.07	76.93	history
1448	1172	Magnus Concordia Group Limited:O	37.42	55.67	57.92	47.47	history
1449	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.38	53.65	54.62	99.14	history
1450	0485	China Sinostar Group Company Limited:O	37.12	56.85	57.15	66.94	history
1451	1207	SRE Group Limited:O	36.60	54.58	58.39	62.60	history
1452	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.56	54.81	55.61	66.32	history
1453	0686	Beijing Energy International Holding Co., Ltd.:O	35.17	54.31	55.13	89.06	history
1454	0513	CONTINENTAL HOLDINGS LIMITED:O	34.73	49.28	49.62	28.18	history
1455	8150	Seamless Green China (Holdings) Limited:O	34.06	51.95	51.95	93.82	history
1456	0747	Shenyang Public Utility Holdings Company Limited:H	33.96	51.32	51.68	99.51	history
1457	0495	PALADIN LIMITED (BM):O	31.51	45.32	46.76	23.11	history
1458	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.51	50.34	57.23	22.92	history

Recommend Webb-site to a friend