Hop Hing Group Holdings Limited: Wrnt due 2013-05-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00134	2009-06-10	2013-05-28	2013-06-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2013-05-31	78.24	87.21	90.50	58.58
2	2013-05-30	91.40	95.05	95.57	27.51
3	2013-05-29	73.57	86.58	88.70	29.59
4	2013-05-28	89.80	95.05	95.31	89.63
5	2013-05-27	85.15	93.05	93.41	11.21
6	2013-05-24	86.96	93.85	94.34	13.22
7	2013-05-23	85.99	92.84	93.39	13.28
8	2013-05-22	85.93	92.81	93.36	13.29
9	2013-05-21	85.71	92.63	93.20	13.32
10	2013-05-20	85.51	93.53	93.74	17.92
11	2013-05-16	85.39	93.31	93.53	17.94
12	2013-05-15	85.39	93.31	93.53	17.94
13	2013-05-14	85.51	93.47	93.69	17.78
14	2013-05-13	83.28	92.92	93.16	18.09
15	2013-05-10	82.18	91.97	92.13	18.64
16	2013-05-09	79.41	91.16	91.33	19.30
17	2013-05-08	77.22	89.33	89.53	19.94
18	2013-05-07	76.34	86.69	87.10	20.09
19	2013-05-06	75.56	85.75	86.01	20.17
20	2013-05-03	75.03	85.14	85.42	20.31
21	2013-05-02	75.03	85.14	85.42	20.17
22	2013-04-30	75.02	85.13	85.41	20.00
23	2013-04-29	72.37	84.29	84.57	20.58
24	2013-04-26	73.80	85.67	85.93	20.61
25	2013-04-25	73.73	85.57	85.83	20.66
26	2013-04-24	73.45	85.25	85.51	20.73
27	2013-04-23	73.84	85.66	85.95	20.73
28	2013-04-22	73.84	85.66	85.95	20.73
29	2013-04-19	72.73	84.46	84.77	21.04
30	2013-04-18	72.73	84.46	84.77	21.04
31	2013-04-17	72.73	84.45	84.76	21.04
32	2013-04-16	72.73	84.45	84.76	20.63
33	2013-04-15	72.73	84.45	84.76	20.63
34	2013-04-12	72.39	84.06	84.38	20.72
35	2013-04-11	71.24	83.28	83.60	21.18
36	2013-04-10	70.40	82.29	82.63	21.43
37	2013-04-09	70.40	82.29	82.63	21.43
38	2013-04-08	68.56	81.06	81.41	21.99
39	2013-04-05	70.91	82.76	83.08	21.99
40	2013-04-03	70.91	82.76	83.08	21.99
41	2013-04-02	70.91	82.76	83.08	21.99
42	2013-03-28	70.91	82.76	83.08	21.57
43	2013-03-27	70.91	82.76	83.08	21.57
44	2013-03-26	70.91	82.76	83.08	21.57
45	2013-03-25	70.91	82.76	83.08	21.57
46	2013-03-22	70.91	82.76	83.08	21.57
47	2013-03-21	70.91	82.76	83.08	21.57
48	2013-03-20	70.89	82.73	83.06	21.58
49	2013-03-19	70.81	82.65	82.97	21.60
50	2013-03-18	70.82	82.66	82.98	21.60
51	2013-03-15	70.82	82.66	82.98	21.60
52	2013-03-14	70.82	82.66	82.98	21.60
53	2013-03-13	68.88	81.48	81.82	22.20
54	2013-03-12	68.88	81.61	81.95	22.20
55	2013-03-11	68.88	80.88	81.23	22.20
56	2013-03-08	66.20	80.20	80.54	23.08
57	2013-03-07	66.20	80.52	80.86	23.08
58	2013-03-06	66.20	80.52	80.86	23.08
59	2013-03-05	66.20	80.52	80.86	23.08
60	2013-03-04	66.20	80.52	80.86	23.08
61	2013-03-01	66.20	80.52	80.86	23.08
62	2013-02-28	66.20	80.52	80.86	23.08
63	2013-02-27	66.20	80.52	80.86	22.97
64	2013-02-26	66.20	81.00	81.34	22.97
65	2013-02-25	66.20	81.00	81.34	22.97
66	2013-02-22	66.20	81.00	81.34	22.97
67	2013-02-21	67.72	81.78	82.10	22.97
68	2013-02-20	67.72	81.78	82.10	22.97
69	2013-02-19	67.72	81.78	82.10	22.97
70	2013-02-18	67.72	81.78	82.10	22.97
71	2013-02-15	67.72	81.88	82.20	22.97
72	2013-02-14	67.72	81.88	82.20	22.97
73	2013-02-08	66.69	81.66	81.98	22.99
74	2013-02-07	66.24	81.18	81.51	22.99
75	2013-02-06	66.24	81.18	81.51	22.99
76	2013-02-05	66.24	81.08	81.41	22.99
77	2013-02-04	66.24	81.08	81.41	22.99
78	2013-02-01	66.24	81.08	81.41	22.99
79	2013-01-31	66.24	81.08	81.41	22.99
80	2013-01-30	66.24	81.08	81.41	22.88
81	2013-01-29	66.24	81.08	81.41	22.88
82	2013-01-28	66.24	81.08	81.41	22.88
83	2013-01-25	66.24	81.08	81.41	22.88
84	2013-01-24	66.24	81.08	81.41	22.88
85	2013-01-23	66.24	81.08	81.41	22.88
86	2013-01-22	66.24	81.08	81.41	22.88
87	2013-01-21	66.40	81.37	81.70	22.88
88	2013-01-18	65.95	80.43	80.77	23.03
89	2013-01-17	65.82	80.05	80.39	23.14
90	2013-01-16	66.02	80.44	80.78	23.14
91	2013-01-15	66.02	80.44	80.78	23.14
92	2013-01-14	65.66	80.01	80.35	23.26
93	2013-01-11	65.76	80.11	80.45	23.26
94	2013-01-10	65.76	80.11	80.45	23.26
95	2013-01-09	65.76	80.11	80.45	23.26
96	2013-01-08	65.76	80.11	80.45	23.26
97	2013-01-07	65.76	80.11	80.45	23.26
98	2013-01-04	65.76	80.11	80.45	23.26
99	2013-01-03	65.76	80.11	80.45	23.26
100	2013-01-02	65.76	80.11	80.45	23.26
101	2012-12-31	65.76	80.11	80.45	23.26
102	2012-12-28	65.76	80.11	80.45	23.18
103	2012-12-27	65.76	80.11	80.45	23.18
104	2012-12-24	65.76	80.11	80.45	23.18
105	2012-12-21	65.76	80.11	80.45	23.18
106	2012-12-20	65.76	80.11	80.45	23.18
107	2012-12-19	65.76	80.11	80.45	23.18
108	2012-12-18	65.76	80.11	80.45	23.18
109	2012-12-17	65.76	80.11	80.45	23.18
110	2012-12-14	65.76	80.11	80.45	23.18
111	2012-12-13	65.76	80.11	80.45	23.18
112	2012-12-12	65.76	80.11	80.45	23.18
113	2012-12-11	65.76	80.11	80.45	23.18
114	2012-12-10	65.76	80.11	80.45	23.18
115	2012-12-07	65.76	80.11	80.45	23.18
116	2012-12-06	64.89	79.05	79.40	23.49
117	2012-12-05	64.89	78.95	79.31	23.49
118	2012-12-04	64.89	78.95	79.31	23.49
119	2012-12-03	64.79	78.83	79.19	23.52
120	2012-11-30	64.79	78.83	79.19	23.52
121	2012-11-29	64.79	78.83	79.19	23.52
122	2012-11-28	64.76	78.80	79.16	23.53
123	2012-11-27	64.76	78.80	79.16	23.53
124	2012-11-26	64.76	78.80	79.16	23.40
125	2012-11-23	64.76	78.80	79.16	23.27
126	2012-11-22	65.97	79.06	79.41	23.51
127	2012-11-21	65.84	80.57	80.89	24.05
128	2012-11-20	64.38	79.30	79.63	24.58
129	2012-11-19	64.38	81.30	81.59	24.58
130	2012-11-16	64.38	81.30	81.59	24.58
131	2012-11-15	64.38	81.30	81.59	24.58
132	2012-11-14	64.38	81.30	81.59	24.58
133	2012-11-13	64.38	81.30	81.59	24.58
134	2012-11-12	64.38	81.30	81.59	24.58
135	2012-11-09	64.38	81.30	81.59	24.58
136	2012-11-08	64.38	81.30	81.59	24.58
137	2012-11-07	64.38	81.30	81.59	24.58
138	2012-11-06	64.38	81.30	81.59	24.58
139	2012-11-05	64.38	81.30	81.59	24.58
140	2012-11-02	64.38	81.30	81.59	24.58
141	2012-11-01	64.38	81.30	81.59	24.55
142	2012-10-31	64.38	81.30	81.59	24.55
143	2012-10-30	64.26	81.15	81.45	24.59
144	2012-10-29	64.26	81.15	81.45	24.59
145	2012-10-26	64.26	81.15	81.45	24.59
146	2012-10-25	64.26	81.15	81.45	24.59
147	2012-10-24	64.26	81.15	81.45	24.59
148	2012-10-22	64.26	81.15	81.45	24.59
149	2012-10-19	64.26	81.15	81.45	24.59
150	2012-10-18	64.26	80.62	80.93	24.59
151	2012-10-17	64.26	80.44	80.75	24.59
152	2012-10-16	64.26	80.44	80.75	24.59
153	2012-10-15	64.26	80.18	80.49	24.59
154	2012-10-12	64.26	80.18	80.49	24.59
155	2012-10-11	64.26	80.52	80.83	24.59
156	2012-10-10	64.44	80.70	81.01	24.59
157	2012-10-09	64.80	81.50	81.79	24.59
158	2012-10-08	64.80	81.50	81.79	24.59
159	2012-10-05	64.80	81.50	81.79	24.59
160	2012-10-04	64.80	81.50	81.79	24.59
161	2012-10-03	64.80	81.50	81.79	24.59
162	2012-09-28	64.26	81.67	81.97	24.59
163	2012-09-27	64.26	81.67	81.97	24.59
164	2012-09-26	64.26	81.67	81.97	24.59
165	2012-09-25	64.26	81.67	81.97	24.59
166	2012-09-24	64.26	81.67	81.97	24.59
167	2012-09-21	64.26	81.67	81.97	24.59
168	2012-09-20	64.26	81.67	81.97	24.59
169	2012-09-19	64.26	81.67	81.97	24.59
170	2012-09-18	64.26	81.67	81.97	24.59
171	2012-09-17	64.26	81.67	81.97	24.59
172	2012-09-14	64.26	81.67	81.97	24.59
173	2012-09-13	64.26	81.67	81.97	24.58
174	2012-09-12	64.21	81.64	81.94	24.55
175	2012-09-11	64.13	81.55	81.84	24.57
176	2012-09-10	64.13	81.55	81.84	24.57
177	2012-09-07	64.21	81.64	81.96	24.57
178	2012-09-06	64.21	81.64	81.96	24.57
179	2012-09-05	64.21	81.64	81.96	24.57
180	2012-09-04	64.21	81.64	81.96	24.57
181	2012-09-03	64.21	81.38	81.70	24.57
182	2012-08-31	64.21	80.49	80.82	24.57
183	2012-08-30	64.21	80.67	81.00	24.57
184	2012-08-29	64.21	80.85	81.17	24.57
185	2012-08-28	64.21	80.85	81.17	24.57
186	2012-08-27	64.21	80.85	81.17	24.57
187	2012-08-24	64.21	80.85	81.17	24.57
188	2012-08-23	64.21	80.85	81.17	24.57
189	2012-08-22	64.21	80.85	81.17	24.57
190	2012-08-21	64.21	80.85	81.17	24.57
191	2012-08-20	64.21	80.85	81.17	24.57
192	2012-08-17	64.21	80.85	81.17	24.57
193	2012-08-16	64.21	80.85	81.17	24.57
194	2012-08-15	64.21	80.85	81.17	24.57
195	2012-08-14	64.21	80.85	81.17	24.57
196	2012-08-13	64.21	80.85	81.17	24.57
197	2012-08-10	64.21	80.85	81.17	24.57
198	2012-08-09	64.21	80.85	81.17	24.57
199	2012-08-08	64.21	80.85	81.17	24.57
200	2012-08-07	64.21	80.85	81.17	24.57
201	2012-08-06	64.21	80.85	81.17	24.57
202	2012-08-03	64.21	80.85	81.17	24.57
203	2012-08-02	64.21	80.85	81.17	24.57
204	2012-08-01	64.21	80.85	81.17	24.57
205	2012-07-31	64.21	80.85	81.17	24.57
206	2012-07-30	64.21	80.85	81.17	24.57
207	2012-07-27	64.21	80.85	81.17	24.57
208	2012-07-26	64.21	80.85	81.17	24.57
209	2012-07-25	64.21	80.85	81.17	24.57
210	2012-07-24	64.21	80.85	81.17	24.57
211	2012-07-23	64.21	80.85	81.17	24.57
212	2012-07-20	64.21	80.85	81.17	24.57
213	2012-07-19	64.21	80.85	81.17	24.57
214	2012-07-18	64.21	80.85	81.17	24.57
215	2012-07-17	64.21	80.85	81.17	24.57
216	2012-07-16	64.21	80.85	81.17	24.57
217	2012-07-13	64.21	80.85	81.17	24.57
218	2012-07-12	64.21	80.85	81.17	24.57
219	2012-07-11	64.21	80.85	81.17	24.57
220	2012-07-10	64.21	80.85	81.17	24.57
221	2012-07-09	64.21	80.85	81.17	24.57
222	2012-07-06	64.21	80.85	81.17	24.57
223	2012-07-05	64.21	80.85	81.17	24.57
224	2012-07-04	64.21	80.85	81.17	24.57
225	2012-07-03	64.21	80.85	81.17	24.57
226	2012-06-29	64.21	80.85	81.17	24.57
227	2012-06-28	64.21	80.85	81.17	24.57
228	2012-06-27	64.21	80.85	81.17	24.57
229	2012-06-26	64.21	80.85	81.17	24.57
230	2012-06-25	64.21	80.85	81.17	24.57
231	2012-06-22	64.21	80.85	81.17	24.57
232	2012-06-21	64.21	80.85	81.17	24.57
233	2012-06-20	64.21	80.85	81.17	24.57
234	2012-06-19	64.21	80.85	81.17	24.57
235	2012-06-18	64.21	80.85	81.17	24.57
236	2012-06-15	64.21	80.85	81.17	24.57
237	2012-06-14	64.21	80.85	81.17	24.57
238	2012-06-13	64.21	80.85	81.17	24.57
239	2012-06-12	64.21	80.85	81.17	24.57
240	2012-06-11	64.21	80.85	81.17	24.57
241	2012-06-08	64.21	80.85	81.17	24.57
242	2012-06-07	64.21	80.85	81.17	24.57
243	2012-06-06	64.21	80.85	81.17	24.57
244	2012-06-05	63.94	80.58	80.91	24.57
245	2012-06-04	63.94	80.58	80.91	24.57
246	2012-06-01	63.94	80.58	80.91	24.57
247	2012-05-31	63.96	80.60	80.93	24.57
248	2012-05-30	63.96	80.60	80.93	24.52
249	2012-05-29	63.96	80.60	80.93	24.52
250	2012-05-28	63.96	80.60	80.93	24.52
251	2012-05-25	63.34	79.82	80.16	24.75
252	2012-05-24	63.34	80.71	81.03	24.75
253	2012-05-23	63.34	80.71	81.03	24.75
254	2012-05-22	63.34	80.71	81.03	24.75
255	2012-05-21	63.30	80.66	80.99	24.77
256	2012-05-18	63.30	80.66	80.99	24.77
257	2012-05-17	63.30	80.66	80.99	24.77
258	2012-05-16	63.30	80.48	80.81	24.77
259	2012-05-15	63.30	80.48	80.81	24.77
260	2012-05-14	63.30	80.31	80.64	24.77
261	2012-05-11	63.22	79.78	80.12	24.77
262	2012-05-10	63.22	79.78	80.12	24.77
263	2012-05-09	63.22	79.78	80.12	24.77
264	2012-05-08	63.22	79.78	80.12	24.77
265	2012-05-07	63.22	79.78	80.12	24.77
266	2012-05-04	63.22	79.87	80.21	24.77
267	2012-05-03	63.22	79.87	80.21	24.77
268	2012-05-02	63.22	79.87	80.21	24.77
269	2012-04-30	63.22	79.52	79.86	24.77
270	2012-04-27	63.22	79.52	79.86	24.77
271	2012-04-26	63.22	79.52	79.86	24.77
272	2012-04-25	63.22	79.52	79.86	24.77
273	2012-04-24	63.22	79.52	79.86	24.77
274	2012-04-23	63.22	79.52	79.86	24.77
275	2012-04-20	63.22	79.52	79.86	24.77
276	2012-04-19	63.22	79.52	79.86	24.77
277	2012-04-18	63.22	79.52	79.86	24.77
278	2012-04-17	63.22	79.52	79.86	24.77
279	2012-04-16	63.22	79.52	79.86	24.77
280	2012-04-13	63.22	79.52	79.86	24.77
281	2012-04-12	63.22	79.52	79.86	24.77
282	2012-04-11	63.22	78.99	79.35	24.77
283	2012-04-10	63.22	79.08	79.43	24.77
284	2012-04-05	63.22	79.08	79.43	24.77
285	2012-04-03	63.22	79.08	79.43	24.77
286	2012-04-02	63.22	78.90	79.26	24.77
287	2012-03-30	63.22	78.90	79.26	24.36
288	2012-03-29	63.22	78.90	79.26	24.36
289	2012-03-28	63.22	78.90	79.26	24.36
290	2012-03-27	63.22	78.90	79.26	24.36
291	2012-03-26	63.22	78.90	79.26	24.36
292	2012-03-23	63.22	78.90	79.26	24.36
293	2012-03-22	63.22	78.82	79.17	24.36
294	2012-03-21	63.22	78.38	78.74	24.36
295	2012-03-20	63.22	78.38	78.74	24.36
296	2012-03-19	61.05	77.57	77.93	25.94
297	2012-03-16	63.29	79.63	79.95	25.94
298	2012-03-15	63.32	79.66	79.98	25.94
299	2012-03-14	63.32	79.67	79.99	25.94
300	2012-03-13	63.32	79.67	79.99	25.94
301	2012-03-12	63.32	79.67	79.99	25.94
302	2012-03-09	63.32	79.67	79.99	25.94
303	2012-03-08	63.32	79.67	79.99	25.94
304	2012-03-07	62.91	79.26	79.59	25.94
305	2012-03-06	62.49	79.01	79.35	25.94
306	2012-03-05	62.06	78.55	78.89	25.98
307	2012-03-02	61.90	78.55	78.89	25.98
308	2012-03-01	61.90	78.55	78.89	25.98
309	2012-02-29	61.82	78.55	78.89	25.98
310	2012-02-28	61.82	78.55	78.89	25.71
311	2012-02-27	61.82	78.55	78.89	25.71
312	2012-02-24	61.57	78.30	78.65	25.71
313	2012-02-23	61.57	78.22	78.57	25.71
314	2012-02-22	61.57	78.22	78.57	25.71
315	2012-02-21	61.57	78.47	78.81	25.71
316	2012-02-20	61.57	78.47	78.81	25.71
317	2012-02-17	61.57	78.47	78.81	25.71
318	2012-02-16	61.57	78.47	78.81	25.71
319	2012-02-15	61.49	78.39	78.73	25.71
320	2012-02-14	61.08	78.39	78.73	25.71
321	2012-02-13	60.86	78.26	78.61	25.71
322	2012-02-10	60.83	78.22	78.57	25.71
323	2012-02-09	60.83	78.22	78.57	25.71
324	2012-02-08	60.83	78.30	78.65	25.71
325	2012-02-07	60.83	77.89	78.24	25.71
326	2012-02-06	60.86	77.93	78.27	25.70
327	2012-02-03	60.12	77.19	77.55	25.70
328	2012-02-02	57.74	75.88	76.25	26.74
329	2012-02-01	61.69	78.56	78.89	26.74
330	2012-01-31	61.69	78.56	78.89	26.74
331	2012-01-30	61.69	78.56	78.89	26.40
332	2012-01-27	61.53	78.40	78.73	26.40
333	2012-01-26	61.06	77.93	78.26	26.40
334	2012-01-20	60.76	77.47	77.81	26.40
335	2012-01-19	60.76	77.47	77.81	26.40
336	2012-01-18	60.76	77.47	77.81	26.40
337	2012-01-17	60.21	77.24	77.59	26.40
338	2012-01-16	60.13	77.16	77.51	26.40
339	2012-01-13	60.13	77.16	77.51	26.40
340	2012-01-12	60.13	77.16	77.51	26.40
341	2012-01-11	60.05	77.00	77.35	26.40
342	2012-01-10	57.16	75.53	75.89	27.57
343	2012-01-09	60.64	77.24	77.57	27.57
344	2012-01-06	60.64	77.24	77.57	27.57
345	2012-01-05	60.64	77.24	77.57	27.57
346	2012-01-04	60.64	77.24	77.57	27.57
347	2012-01-03	60.64	77.24	77.57	27.57
348	2011-12-30	60.64	77.24	77.57	26.46
349	2011-12-29	60.64	77.24	77.57	26.46
350	2011-12-28	60.64	77.24	77.57	26.46
351	2011-12-23	60.64	77.16	77.50	26.46
352	2011-12-22	60.87	77.47	77.79	26.46
353	2011-12-21	60.87	77.39	77.72	26.46
354	2011-12-20	61.17	77.39	77.72	26.46
355	2011-12-19	61.17	77.54	77.87	26.46
356	2011-12-16	61.17	77.62	77.94	26.46
357	2011-12-15	60.67	76.99	77.32	26.67
358	2011-12-14	61.48	78.17	78.49	26.67
359	2011-12-13	61.48	78.17	78.49	26.67
360	2011-12-12	60.49	76.90	77.23	27.11
361	2011-12-09	60.49	76.77	77.10	27.11
362	2011-12-08	60.41	76.91	77.24	27.11
363	2011-12-07	60.41	76.69	77.02	27.11
364	2011-12-06	59.36	75.10	75.45	27.58
365	2011-12-05	56.82	76.04	76.39	27.57
366	2011-12-02	54.79	75.73	76.06	30.47
367	2011-12-01	54.78	75.73	76.06	30.47
368	2011-11-30	54.78	75.73	76.06	30.47
369	2011-11-29	54.78	75.73	76.06	30.47
370	2011-11-28	54.78	75.73	76.06	30.47
371	2011-11-25	54.78	75.73	76.06	30.47
372	2011-11-24	54.78	75.73	76.06	30.47
373	2011-11-23	54.78	75.73	76.06	30.47
374	2011-11-22	54.78	75.73	76.06	30.47
375	2011-11-21	54.91	75.79	76.12	30.47
376	2011-11-18	54.88	75.68	76.01	30.49
377	2011-11-17	54.88	75.68	76.01	30.49
378	2011-11-16	54.88	75.68	76.01	30.49
379	2011-11-15	54.88	75.68	76.01	30.49
380	2011-11-14	54.81	75.61	75.94	30.49
381	2011-11-11	54.81	75.61	75.94	30.49
382	2011-11-10	54.81	75.61	75.94	30.49
383	2011-11-09	54.81	75.61	75.94	30.49
384	2011-11-08	54.81	75.61	75.94	30.49
385	2011-11-07	54.88	75.61	75.94	30.49
386	2011-11-04	54.88	75.61	75.94	30.49
387	2011-11-03	54.88	75.61	75.94	30.49
388	2011-11-02	54.88	75.61	75.94	30.49
389	2011-11-01	54.88	75.61	75.94	30.49
390	2011-10-31	54.88	75.61	75.94	30.49
391	2011-10-28	54.88	75.61	75.94	30.49
392	2011-10-27	54.88	75.61	75.94	30.49
393	2011-10-26	54.88	75.61	75.94	30.49
394	2011-10-25	54.88	75.61	75.94	30.49
395	2011-10-24	54.88	75.61	75.94	30.49
396	2011-10-21	54.88	75.61	75.94	30.49
397	2011-10-20	54.88	75.61	75.94	30.49
398	2011-10-19	54.88	75.61	75.94	30.49
399	2011-10-18	54.88	75.61	75.94	30.49
400	2011-10-17	54.88	75.61	75.94	30.49
401	2011-10-14	54.88	75.61	75.94	30.49
402	2011-10-13	54.88	75.61	75.94	30.49
403	2011-10-12	54.88	75.61	75.94	30.49
404	2011-10-11	54.88	75.61	75.94	30.49
405	2011-10-10	54.75	75.41	75.75	30.49
406	2011-10-07	54.75	75.41	75.75	30.49
407	2011-10-06	54.75	75.41	75.75	30.49
408	2011-10-04	54.48	75.15	75.49	30.49
409	2011-10-03	54.48	75.09	75.42	30.49
410	2011-09-30	54.48	75.09	75.42	30.49
411	2011-09-29	54.48	75.09	75.42	30.49
412	2011-09-28	54.48	75.09	75.42	30.49
413	2011-09-27	54.48	75.09	75.42	30.49
414	2011-09-26	54.48	75.09	75.42	30.49
415	2011-09-23	54.48	75.09	75.42	30.49
416	2011-09-22	53.24	72.86	73.23	30.49
417	2011-09-21	53.24	72.86	73.23	30.49
418	2011-09-20	53.24	72.86	73.23	30.49
419	2011-09-19	53.24	72.86	73.23	30.49
420	2011-09-16	53.24	72.86	73.23	30.49
421	2011-09-15	53.24	72.86	73.23	30.49
422	2011-09-14	53.24	72.86	73.23	30.49
423	2011-09-12	53.24	72.86	73.23	30.49
424	2011-09-09	53.24	72.86	73.23	30.49
425	2011-09-08	53.25	72.87	73.23	30.49
426	2011-09-07	53.25	72.87	73.23	30.49
427	2011-09-06	53.25	72.87	73.23	30.49
428	2011-09-05	53.25	72.87	73.23	30.49
429	2011-09-02	53.25	72.87	73.23	30.49
430	2011-09-01	53.25	72.87	73.23	30.49
431	2011-08-31	53.25	72.87	73.23	30.49
432	2011-08-30	53.22	72.84	73.20	30.49
433	2011-08-29	53.22	72.84	73.20	30.49
434	2011-08-26	53.22	72.84	73.20	30.49
435	2011-08-25	53.25	72.86	73.22	30.49
436	2011-08-24	53.25	72.86	73.22	30.49
437	2011-08-23	53.25	72.86	73.22	30.49
438	2011-08-22	53.25	72.86	73.22	30.49
439	2011-08-19	53.25	72.86	73.22	30.49
440	2011-08-18	53.25	72.86	73.22	30.49
441	2011-08-17	53.25	72.86	73.22	30.49
442	2011-08-16	53.25	72.86	73.22	30.49
443	2011-08-15	53.38	72.99	73.35	30.49
444	2011-08-12	53.38	72.99	73.35	30.49
445	2011-08-11	53.38	72.99	73.35	30.49
446	2011-08-10	53.38	72.99	73.35	30.49
447	2011-08-09	53.38	72.99	73.35	30.49
448	2011-08-08	53.38	72.99	73.35	30.49
449	2011-08-05	53.38	72.99	73.35	30.49
450	2011-08-04	53.38	72.99	73.35	30.49
451	2011-08-03	53.38	72.99	73.35	30.49
452	2011-08-02	53.38	72.99	73.35	30.49
453	2011-08-01	53.38	72.99	73.35	30.49
454	2011-07-29	53.05	72.99	73.35	30.49
455	2011-07-28	53.05	72.99	73.35	30.49
456	2011-07-27	53.05	72.99	73.35	30.49
457	2011-07-26	53.05	72.99	73.35	30.49
458	2011-07-25	53.05	72.99	73.35	30.49
459	2011-07-22	53.05	72.99	73.35	30.49
460	2011-07-21	53.05	72.99	73.35	30.49
461	2011-07-20	53.71	73.65	73.99	30.49
462	2011-07-19	53.71	73.65	73.99	30.49
463	2011-07-18	53.71	73.65	73.99	30.49
464	2011-07-15	53.71	73.65	73.99	30.49
465	2011-07-14	53.71	73.65	73.99	30.49
466	2011-07-13	53.71	73.65	73.99	30.49
467	2011-07-12	53.71	73.65	73.99	30.49
468	2011-07-11	53.66	73.58	73.91	30.49
469	2011-07-08	53.66	73.52	73.85	30.49
470	2011-07-07	53.66	73.52	73.85	30.49
471	2011-07-06	53.66	73.52	73.85	30.49
472	2011-07-05	53.66	73.52	73.85	30.49
473	2011-07-04	53.66	73.52	73.85	30.49
474	2011-06-30	53.66	73.52	73.85	30.49
475	2011-06-29	53.66	73.52	73.85	30.49
476	2011-06-28	53.66	73.52	73.85	30.49
477	2011-06-27	53.66	73.52	73.85	30.49
478	2011-06-24	53.66	73.52	73.85	30.49
479	2011-06-23	53.66	73.52	73.85	30.49
480	2011-06-22	53.29	71.62	71.97	30.49
481	2011-06-21	53.29	71.62	71.97	30.49
482	2011-06-20	53.29	71.62	71.97	30.49
483	2011-06-17	53.29	71.62	71.97	30.49
484	2011-06-16	53.29	71.62	71.97	30.49
485	2011-06-15	53.29	71.62	71.97	30.49
486	2011-06-14	53.29	71.62	71.97	30.49
487	2011-06-13	53.29	71.56	71.91	30.49
488	2011-06-10	53.29	71.56	71.91	30.49
489	2011-06-09	53.29	71.56	71.91	30.49
490	2011-06-08	53.29	71.56	71.91	30.49
491	2011-06-07	53.32	71.60	71.95	30.47
492	2011-06-03	53.32	71.60	71.95	30.47
493	2011-06-02	53.32	71.60	71.95	30.47
494	2011-06-01	53.85	72.13	72.47	30.47
495	2011-05-31	53.85	72.13	72.47	30.47
496	2011-05-30	53.85	72.13	72.47	30.47
497	2011-05-27	53.85	72.13	72.47	30.47
498	2011-05-26	53.85	72.13	72.47	30.47
499	2011-05-25	53.85	72.13	72.47	30.47
500	2011-05-24	53.85	72.13	72.47	30.47
501	2011-05-23	53.85	72.13	72.47	30.47
502	2011-05-20	53.85	72.13	72.47	30.47
503	2011-05-19	53.88	72.17	72.53	30.47
504	2011-05-18	53.88	72.17	72.53	30.47
505	2011-05-17	53.88	72.17	72.53	30.47
506	2011-05-16	53.88	72.17	72.53	30.47
507	2011-05-13	53.88	72.17	72.53	30.47
508	2011-05-12	53.88	72.17	72.53	30.47
509	2011-05-11	53.88	72.17	72.53	30.47
510	2011-05-09	53.88	72.17	72.53	30.47
511	2011-05-06	53.88	72.17	72.53	30.47
512	2011-05-05	53.88	72.17	72.53	30.47
513	2011-05-04	53.88	72.17	72.53	30.47
514	2011-05-03	53.88	72.17	72.53	30.47
515	2011-04-29	53.88	72.17	72.53	30.47
516	2011-04-28	53.88	72.17	72.53	30.47
517	2011-04-27	53.88	72.17	72.53	30.47
518	2011-04-26	53.88	72.17	72.53	30.47
519	2011-04-21	53.88	72.17	72.53	30.47
520	2011-04-20	53.88	72.17	72.53	30.47
521	2011-04-19	53.88	72.17	72.53	30.47
522	2011-04-18	53.88	72.17	72.53	30.47
523	2011-04-15	53.88	72.17	72.53	30.47
524	2011-04-14	53.88	72.17	72.53	30.47
525	2011-04-13	53.88	72.17	72.53	30.47
526	2011-04-12	53.88	72.17	72.53	30.47
527	2011-04-11	53.88	72.17	72.53	30.47
528	2011-04-08	53.88	72.17	72.53	30.47
529	2011-04-07	53.88	72.17	72.53	30.47
530	2011-04-06	53.88	72.17	72.53	30.47
531	2011-04-04	53.88	72.17	72.53	30.47
532	2011-04-01	53.88	72.10	72.47	30.47
533	2011-03-31	53.88	72.10	72.47	30.47
534	2011-03-30	53.88	72.56	72.92	30.47
535	2011-03-29	53.88	72.56	72.92	30.47
536	2011-03-28	53.88	72.56	72.92	30.47
537	2011-03-25	53.88	72.56	72.92	30.47
538	2011-03-24	53.88	72.56	72.92	30.47
539	2011-03-23	53.88	72.56	72.92	30.47
540	2011-03-22	54.21	72.89	73.24	30.47
541	2011-03-21	54.40	72.89	73.24	30.47
542	2011-03-18	54.73	72.33	72.69	30.47
543	2011-03-17	54.73	72.33	72.69	30.47
544	2011-03-16	54.73	72.33	72.69	30.47
545	2011-03-15	54.73	72.33	72.69	30.47
546	2011-03-14	54.73	72.33	72.69	30.47
547	2011-03-11	54.73	72.33	72.69	30.47
548	2011-03-10	54.73	72.33	72.69	30.47
549	2011-03-09	54.73	72.33	72.69	30.47
550	2011-03-08	54.73	72.33	72.69	30.47
551	2011-03-07	54.73	72.33	72.69	30.47
552	2011-03-04	54.73	72.33	72.69	30.47
553	2011-03-03	54.73	72.33	72.69	30.47
554	2011-03-02	54.73	72.33	72.69	30.47
555	2011-03-01	54.73	72.33	72.69	30.47
556	2011-02-28	54.73	72.33	72.69	30.47
557	2011-02-25	54.73	72.33	72.69	30.47
558	2011-02-24	54.73	72.33	72.69	30.47
559	2011-02-23	54.73	72.33	72.69	30.47
560	2011-02-22	54.73	72.33	72.69	30.47
561	2011-02-21	54.73	72.33	72.69	30.47
562	2011-02-18	55.06	72.99	73.34	30.47
563	2011-02-17	55.06	72.99	73.34	30.47
564	2011-02-16	55.06	72.99	73.34	30.47
565	2011-02-15	55.06	72.99	73.34	30.47
566	2011-02-14	55.06	72.99	73.34	30.47
567	2011-02-11	55.06	72.99	73.34	30.47
568	2011-02-10	55.06	72.85	73.21	30.47
569	2011-02-09	55.06	72.85	73.21	30.47
570	2011-02-08	55.06	72.85	73.21	30.47
571	2011-02-07	55.07	72.86	73.22	30.46
572	2011-02-02	55.07	72.86	73.22	30.46
573	2011-02-01	55.07	72.86	73.22	30.46
574	2011-01-31	55.07	72.86	73.22	30.46
575	2011-01-28	55.07	72.86	73.22	30.46
576	2011-01-27	55.07	72.86	73.22	30.46
577	2011-01-26	55.05	72.78	73.13	30.47
578	2011-01-25	55.05	72.78	73.13	30.47
579	2011-01-24	55.05	72.78	73.13	30.47
580	2011-01-21	55.05	72.78	73.13	30.47
581	2011-01-20	55.05	72.78	73.13	30.47
582	2011-01-19	54.85	72.45	72.80	30.47
583	2011-01-18	54.85	72.45	72.80	30.47
584	2011-01-17	54.85	72.45	72.80	30.47
585	2011-01-14	54.85	72.45	72.80	30.47
586	2011-01-13	54.85	72.45	72.80	30.47
587	2011-01-12	54.85	72.45	72.80	30.47
588	2011-01-11	54.85	72.45	72.80	30.47
589	2011-01-10	54.85	72.45	72.80	30.47
590	2011-01-07	54.85	72.45	72.80	30.47
591	2011-01-06	54.85	72.45	72.80	30.47
592	2011-01-05	54.85	72.45	72.80	30.47
593	2011-01-04	54.85	72.84	73.19	30.47
594	2011-01-03	54.85	72.78	73.13	30.47
595	2010-12-31	54.85	72.80	73.15	30.47
596	2010-12-30	54.85	72.80	73.15	30.47
597	2010-12-29	54.85	72.80	73.15	30.47
598	2010-12-28	54.85	72.80	73.15	30.47
599	2010-12-24	54.85	72.80	73.15	30.47
600	2010-12-23	54.85	72.80	73.15	30.47
601	2010-12-22	54.85	72.80	73.15	30.47
602	2010-12-21	54.85	72.80	73.15	30.47
603	2010-12-20	54.85	72.80	73.15	30.47
604	2010-12-17	54.85	72.80	73.15	30.47
605	2010-12-16	54.86	72.81	73.16	30.47
606	2010-12-15	54.86	72.81	73.16	30.47
607	2010-12-14	54.86	72.81	73.16	30.47
608	2010-12-13	54.86	72.81	73.16	30.47
609	2010-12-10	54.86	72.81	73.16	30.47
610	2010-12-09	54.86	72.81	73.16	30.47
611	2010-12-08	54.86	72.81	73.16	30.47
612	2010-12-07	54.86	72.81	73.16	30.47
613	2010-12-06	54.86	72.81	73.16	30.47
614	2010-12-03	54.86	72.81	73.16	30.47
615	2010-12-02	54.86	72.81	73.16	30.47
616	2010-12-01	54.86	72.81	73.16	30.47
617	2010-11-30	54.86	72.81	73.16	30.47
618	2010-11-29	54.86	72.81	73.16	30.47
619	2010-11-26	55.12	73.07	73.42	30.47
620	2010-11-25	55.12	73.07	73.42	30.47
621	2010-11-24	55.12	73.07	73.42	30.47
622	2010-11-23	55.12	73.07	73.42	30.47
623	2010-11-22	55.12	73.07	73.42	30.47
624	2010-11-19	55.12	73.07	73.42	30.47
625	2010-11-18	55.12	73.07	73.42	30.47
626	2010-11-17	55.12	73.07	73.42	30.47
627	2010-11-16	55.12	73.07	73.42	30.47
628	2010-11-15	55.12	73.07	73.42	30.47
629	2010-11-12	55.12	73.07	73.42	30.47
630	2010-11-11	55.12	73.07	73.42	30.47
631	2010-11-10	55.05	73.00	73.35	30.47
632	2010-11-09	55.05	73.00	73.35	30.47
633	2010-11-08	55.05	73.00	73.35	30.47
634	2010-11-05	54.92	72.87	73.22	30.47
635	2010-11-04	54.92	72.87	73.22	30.47
636	2010-11-03	54.92	72.87	73.22	30.47
637	2010-11-02	54.92	72.87	73.22	30.47
638	2010-11-01	54.92	72.94	73.29	30.47
639	2010-10-29	54.92	72.94	73.29	30.47
640	2010-10-28	54.92	72.94	73.29	30.47
641	2010-10-27	54.92	72.94	73.29	30.47
642	2010-10-26	54.87	72.88	73.23	30.47
643	2010-10-25	54.87	72.88	73.23	30.47
644	2010-10-22	54.87	73.01	73.36	30.47
645	2010-10-21	54.54	72.75	73.10	30.47
646	2010-10-20	54.63	72.84	73.19	30.47
647	2010-10-19	54.63	72.84	73.19	30.47
648	2010-10-18	54.63	73.23	73.58	30.47
649	2010-10-15	54.63	73.23	73.58	30.47
650	2010-10-14	54.63	73.23	73.58	30.47
651	2010-10-13	54.68	73.29	73.63	30.47
652	2010-10-12	54.68	73.29	73.63	30.47
653	2010-10-11	54.68	73.29	73.63	30.47
654	2010-10-08	54.68	73.29	73.63	30.47
655	2010-10-07	54.68	73.29	73.63	30.47
656	2010-10-06	54.68	73.29	73.63	30.47
657	2010-10-05	54.35	72.96	73.31	30.47
658	2010-10-04	54.16	72.96	73.31	30.47
659	2010-09-30	53.70	72.83	73.18	30.47
660	2010-09-29	53.63	72.76	73.11	30.46
661	2010-09-28	52.13	71.20	71.57	30.46
662	2010-09-27	51.73	71.20	71.57	30.46
663	2010-09-24	51.56	71.13	71.51	30.46
664	2010-09-22	51.56	71.13	71.51	30.46
665	2010-09-21	51.56	70.74	71.12	30.46
666	2010-09-20	51.56	70.74	71.12	30.46
667	2010-09-17	51.56	70.74	71.12	30.46
668	2010-09-16	51.37	70.54	70.92	30.46
669	2010-09-15	51.37	70.54	70.92	30.46
670	2010-09-14	51.37	70.54	70.92	30.46
671	2010-09-13	51.37	70.41	70.79	30.46
672	2010-09-10	51.37	70.41	70.79	30.46
673	2010-09-09	51.60	70.54	70.92	30.46
674	2010-09-08	51.60	70.54	70.92	30.46
675	2010-09-07	51.60	70.54	70.92	30.46
676	2010-09-06	51.60	70.54	70.92	30.46
677	2010-09-03	51.60	70.54	70.92	30.46
678	2010-09-02	51.60	70.55	70.93	30.46
679	2010-09-01	51.60	70.55	70.93	30.46
680	2010-08-31	51.93	70.55	70.93	30.46
681	2010-08-30	51.93	70.55	70.93	30.45
682	2010-08-27	51.93	70.55	70.93	30.45
683	2010-08-26	51.93	70.55	70.93	30.45
684	2010-08-25	51.93	70.55	70.93	30.45
685	2010-08-24	51.93	70.55	70.93	30.45
686	2010-08-23	51.93	70.55	70.93	30.45
687	2010-08-20	51.93	70.55	70.93	30.45
688	2010-08-19	51.93	70.55	70.93	30.45
689	2010-08-18	51.93	70.55	70.93	30.45
690	2010-08-17	51.93	70.55	70.93	30.45
691	2010-08-16	51.93	70.55	70.93	30.45
692	2010-08-13	51.93	70.55	70.93	30.45
693	2010-08-12	51.93	70.55	70.93	30.45
694	2010-08-11	51.93	70.55	70.93	30.45
695	2010-08-10	51.93	70.55	70.93	30.45
696	2010-08-09	51.93	70.42	70.80	30.45
697	2010-08-06	51.93	70.42	70.80	30.45
698	2010-08-05	51.93	70.09	70.48	30.45
699	2010-08-04	52.06	69.96	70.35	30.45
700	2010-08-03	52.06	69.96	70.35	30.45
701	2010-08-02	52.07	69.97	70.36	30.45
702	2010-07-30	52.07	69.97	70.36	30.41
703	2010-07-29	52.20	69.71	70.10	30.41
704	2010-07-28	52.20	69.71	70.10	30.41
705	2010-07-27	52.20	69.71	70.10	30.41
706	2010-07-26	52.20	69.71	70.10	30.41
707	2010-07-23	52.20	69.71	70.10	30.41
708	2010-07-22	52.20	69.71	70.10	30.41
709	2010-07-21	52.20	69.71	70.10	30.41
710	2010-07-20	51.94	69.45	69.84	30.41
711	2010-07-19	51.94	69.45	69.84	30.41
712	2010-07-16	51.94	69.45	69.84	30.41
713	2010-07-15	51.94	69.45	69.84	30.41
714	2010-07-14	51.94	69.45	69.84	30.41
715	2010-07-13	51.94	69.45	69.84	30.41
716	2010-07-12	51.94	69.45	69.84	30.41
717	2010-07-09	51.67	69.08	69.48	30.56
718	2010-07-08	51.61	69.02	69.42	30.56
719	2010-07-07	51.61	69.02	69.42	30.56
720	2010-07-06	51.61	69.02	69.42	30.56
721	2010-07-05	51.61	69.02	69.42	30.56
722	2010-07-02	51.61	69.02	69.42	30.56
723	2010-06-30	51.61	69.02	69.42	30.56
724	2010-06-29	51.61	69.02	69.42	30.56
725	2010-06-28	51.93	69.34	69.74	30.56
726	2010-06-25	52.26	69.67	70.06	30.56
727	2010-06-24	52.58	70.00	70.38	30.56
728	2010-06-23	52.58	70.00	70.38	30.56
729	2010-06-22	52.65	70.06	70.45	30.56
730	2010-06-21	52.65	70.06	70.45	30.56
731	2010-06-18	52.65	70.06	70.45	30.56
732	2010-06-17	52.65	70.06	70.45	30.56
733	2010-06-15	52.65	70.06	70.45	30.56
734	2010-06-14	52.65	70.06	70.45	30.56
735	2010-06-11	52.65	70.06	70.45	30.56
736	2010-06-10	52.65	70.06	70.45	30.56
737	2010-06-09	52.65	70.06	70.45	30.56
738	2010-06-08	52.65	70.06	70.45	30.56
739	2010-06-07	52.65	70.06	70.45	30.56
740	2010-06-04	52.65	70.06	70.45	30.56
741	2010-06-03	52.65	70.06	70.45	30.56
742	2010-06-02	52.65	70.06	70.45	30.56
743	2010-06-01	52.68	70.09	70.48	30.56
744	2010-05-31	52.68	70.09	70.48	30.56
745	2010-05-28	52.55	69.96	70.35	30.56
746	2010-05-27	52.55	69.96	70.35	30.56
747	2010-05-26	52.55	69.96	70.35	30.56
748	2010-05-25	52.55	69.96	70.35	30.56
749	2010-05-24	51.90	69.31	69.71	30.56
750	2010-05-20	51.90	69.31	69.71	30.56
751	2010-05-19	51.90	69.31	69.71	30.56
752	2010-05-18	51.90	69.31	69.71	30.56
753	2010-05-17	51.90	69.31	69.71	30.56
754	2010-05-14	51.90	69.31	69.71	30.56
755	2010-05-13	51.51	68.92	69.32	30.56
756	2010-05-12	51.51	68.79	69.19	30.56
757	2010-05-11	51.51	68.79	69.19	30.56
758	2010-05-10	51.68	68.97	69.37	30.56
759	2010-05-07	51.68	68.97	69.37	30.56
760	2010-05-06	51.68	68.97	69.37	30.56
761	2010-05-05	51.62	68.90	69.30	30.56
762	2010-05-04	51.62	68.90	69.30	30.56
763	2010-05-03	51.62	68.90	69.30	30.56
764	2010-04-30	51.62	68.90	69.30	30.56
765	2010-04-29	51.94	68.90	69.30	30.56
766	2010-04-28	52.07	69.03	69.43	30.56
767	2010-04-27	51.94	68.90	69.30	30.56
768	2010-04-26	52.07	69.03	69.43	30.56
769	2010-04-23	52.07	68.84	69.24	30.56
770	2010-04-22	52.07	68.84	69.24	30.56
771	2010-04-21	52.07	68.97	69.37	30.56
772	2010-04-20	52.07	68.97	69.37	30.56
773	2010-04-19	52.07	68.97	69.37	30.56
774	2010-04-16	52.07	68.97	69.37	30.56
775	2010-04-15	51.62	68.51	68.92	30.56
776	2010-04-14	51.62	68.51	68.92	30.56
777	2010-04-13	51.62	68.97	69.37	30.56
778	2010-04-12	51.62	68.97	69.37	30.56
779	2010-04-09	51.62	69.10	69.50	30.56
780	2010-04-08	51.62	69.10	69.50	30.56
781	2010-04-07	51.62	68.84	69.24	30.56
782	2010-04-01	51.62	68.84	69.24	30.56
783	2010-03-31	51.29	68.51	68.92	30.56
784	2010-03-30	51.29	68.51	68.92	30.56
785	2010-03-29	51.62	68.90	69.30	30.56
786	2010-03-26	51.62	69.49	69.88	30.56
787	2010-03-25	51.62	69.49	69.88	30.56
788	2010-03-24	51.61	69.47	69.87	30.56
789	2010-03-23	51.61	69.47	69.87	30.56
790	2010-03-22	51.62	68.64	69.05	30.56
791	2010-03-19	51.62	68.64	69.05	30.56
792	2010-03-18	51.95	68.97	69.37	30.56
793	2010-03-17	51.95	68.38	68.79	30.56
794	2010-03-16	51.95	68.38	68.79	30.56
795	2010-03-15	51.95	68.32	68.72	30.56
796	2010-03-12	51.95	68.32	68.72	30.56
797	2010-03-11	51.95	68.32	68.72	30.56
798	2010-03-10	51.98	68.35	68.76	30.56
799	2010-03-09	51.98	68.35	68.76	30.56
800	2010-03-08	51.98	68.35	68.76	30.56
801	2010-03-05	51.98	68.35	68.76	30.56
802	2010-03-04	51.98	68.22	68.63	30.56
803	2010-03-03	51.98	68.22	68.63	30.56
804	2010-03-02	51.98	68.22	68.63	30.56
805	2010-03-01	51.98	68.22	68.63	30.56
806	2010-02-26	51.98	68.22	68.63	30.56
807	2010-02-25	51.98	68.22	68.63	30.56
808	2010-02-24	51.98	68.22	68.63	30.56
809	2010-02-23	51.98	68.22	68.63	30.56
810	2010-02-22	51.98	68.22	68.63	30.56
811	2010-02-19	51.98	68.22	68.63	30.56
812	2010-02-18	51.98	68.22	68.63	30.56
813	2010-02-17	51.98	68.22	68.63	30.56
814	2010-02-12	51.98	68.22	68.63	30.56
815	2010-02-11	51.98	68.22	68.63	30.56
816	2010-02-10	51.98	68.22	68.63	30.56
817	2010-02-09	51.98	68.22	68.63	30.56
818	2010-02-08	51.98	68.22	68.63	30.56
819	2010-02-05	51.98	68.22	68.63	30.56
820	2010-02-04	51.98	68.22	68.63	30.56
821	2010-02-03	51.98	68.22	68.63	30.56
822	2010-02-02	51.66	67.89	68.31	30.56
823	2010-02-01	51.66	67.89	68.31	30.56
824	2010-01-29	51.53	67.76	68.18	30.45
825	2010-01-28	51.53	67.76	68.18	30.45
826	2010-01-27	51.53	67.76	68.18	30.45
827	2010-01-26	51.53	67.76	68.18	30.45
828	2010-01-25	51.56	68.75	69.15	30.45
829	2010-01-22	51.56	69.08	69.47	30.45
830	2010-01-21	51.56	69.56	69.95	30.45
831	2010-01-20	52.20	69.19	69.58	30.81
832	2010-01-19	53.10	69.18	69.57	30.81
833	2010-01-18	53.10	69.18	69.57	30.81
834	2010-01-15	52.78	68.86	69.26	30.81
835	2010-01-14	52.78	68.86	69.26	30.81
836	2010-01-13	52.78	68.86	69.26	30.81
837	2010-01-12	52.78	68.86	69.26	30.81
838	2010-01-11	52.78	68.86	69.26	30.81
839	2010-01-08	52.58	68.67	69.07	30.81
840	2010-01-07	52.91	68.84	69.23	30.81
841	2010-01-06	53.26	69.22	69.61	30.75
842	2010-01-05	53.26	69.22	69.61	30.75
843	2010-01-04	53.26	69.22	69.61	30.75
844	2009-12-31	53.26	69.22	69.61	30.75
845	2009-12-30	53.26	69.22	69.61	30.75
846	2009-12-29	53.26	69.22	69.61	30.75
847	2009-12-28	53.26	69.22	69.61	30.75
848	2009-12-24	53.32	69.28	69.67	30.75
849	2009-12-23	53.32	69.28	69.67	30.75
850	2009-12-22	53.32	69.28	69.67	30.75
851	2009-12-21	53.32	69.28	69.67	30.75
852	2009-12-18	53.32	69.28	69.67	30.75
853	2009-12-17	53.32	69.28	69.67	30.75
854	2009-12-16	53.32	69.28	69.67	30.75
855	2009-12-15	53.32	69.28	69.67	30.75
856	2009-12-14	53.32	69.35	69.75	30.75
857	2009-12-11	53.32	69.35	69.75	30.75
858	2009-12-10	53.40	69.45	69.84	30.71
859	2009-12-09	53.75	71.00	71.37	30.71
860	2009-12-08	53.75	71.00	71.37	30.71
861	2009-12-07	54.59	70.25	70.63	30.71
862	2009-12-04	54.59	70.58	70.95	30.71
863	2009-12-03	54.59	70.58	70.95	30.71
864	2009-12-02	54.59	69.90	70.29	30.71
865	2009-12-01	54.59	69.90	70.29	30.71
866	2009-11-30	54.59	69.90	70.29	30.71
867	2009-11-27	54.27	70.12	70.51	30.70
868	2009-11-26	54.27	71.03	71.40	30.70
869	2009-11-25	54.27	70.90	71.27	30.70
870	2009-11-24	54.33	70.96	71.33	30.70
871	2009-11-23	54.33	70.44	70.82	30.70
872	2009-11-20	54.33	70.44	70.82	30.70
873	2009-11-19	54.33	70.44	70.82	30.70
874	2009-11-18	54.33	70.44	70.82	30.70
875	2009-11-17	54.33	70.44	70.82	30.70
876	2009-11-16	54.33	70.44	70.82	30.70
877	2009-11-13	54.33	70.44	70.82	30.70
878	2009-11-12	54.01	70.57	70.95	30.70
879	2009-11-11	54.01	70.57	70.95	30.70
880	2009-11-10	54.01	70.38	70.76	30.70
881	2009-11-09	54.01	70.38	70.76	30.70
882	2009-11-06	54.01	70.57	70.95	30.70
883	2009-11-05	54.01	70.57	70.95	30.70
884	2009-11-04	54.01	70.57	70.95	30.70
885	2009-11-03	54.01	70.57	70.95	30.70
886	2009-11-02	54.01	70.57	70.95	30.70
887	2009-10-30	54.01	70.57	70.95	30.70
888	2009-10-29	54.01	70.57	70.95	30.70
889	2009-10-28	54.01	70.57	70.95	30.70
890	2009-10-27	54.33	70.57	70.95	30.70
891	2009-10-23	54.33	70.57	70.95	30.70
892	2009-10-22	54.33	70.57	70.95	30.70
893	2009-10-21	54.33	70.57	70.95	30.70
894	2009-10-20	54.65	70.89	71.27	30.70
895	2009-10-19	54.65	70.89	71.27	30.70
896	2009-10-16	54.65	70.89	71.27	30.70
897	2009-10-15	54.65	70.89	71.27	30.70
898	2009-10-14	54.65	70.89	71.27	30.70
899	2009-10-13	54.65	70.89	71.27	30.70
900	2009-10-12	54.65	70.95	71.32	30.70
901	2009-10-09	54.65	70.95	71.32	30.70
902	2009-10-08	54.65	70.95	71.32	30.70
903	2009-10-07	54.65	70.95	71.32	30.70
904	2009-10-06	54.65	70.95	71.32	30.70
905	2009-10-05	54.65	70.95	71.32	30.70
906	2009-10-02	54.65	70.95	71.32	30.70
907	2009-09-30	54.65	70.95	71.32	30.70
908	2009-09-29	54.65	70.95	71.32	30.70
909	2009-09-28	54.65	70.82	71.20	30.70
910	2009-09-25	54.65	70.85	71.22	30.70
911	2009-09-24	54.65	70.85	71.22	30.70
912	2009-09-23	54.65	70.85	71.22	30.70
913	2009-09-22	54.65	70.85	71.22	30.70
914	2009-09-21	54.65	70.85	71.22	30.70
915	2009-09-18	54.65	70.85	71.22	30.70
916	2009-09-17	54.65	70.85	71.22	30.70
917	2009-09-16	54.65	70.85	71.22	30.70
918	2009-09-15	54.65	70.85	71.22	30.70
919	2009-09-14	54.66	70.86	71.23	30.70
920	2009-09-11	54.60	70.80	71.17	30.70
921	2009-09-10	54.60	70.80	71.17	30.70
922	2009-09-09	54.60	71.06	71.43	30.70
923	2009-09-08	54.60	71.06	71.43	30.70
924	2009-09-07	54.60	70.09	70.47	30.70
925	2009-09-04	54.60	70.09	70.47	30.70
926	2009-09-03	54.60	70.09	70.47	30.70
927	2009-09-02	54.60	70.09	70.47	30.70
928	2009-09-01	54.60	69.97	70.35	30.70
929	2009-08-31	54.60	69.97	70.35	30.70
930	2009-08-28	53.31	70.65	71.03	30.69
931	2009-08-27	54.40	72.04	72.39	30.69
932	2009-08-26	55.30	72.85	73.20	30.69
933	2009-08-25	56.27	74.27	74.60	30.69
934	2009-08-24	59.18	76.64	76.94	30.69
935	2009-08-21	63.06	79.79	80.05	30.69
936	2009-08-20	63.06	79.79	80.05	30.69
937	2009-08-19	63.14	79.90	80.16	30.64
938	2009-08-18	63.14	79.90	80.16	30.64
939	2009-08-17	63.14	79.90	80.16	30.64
940	2009-08-14	63.14	79.90	80.16	30.64
941	2009-08-13	63.14	79.90	80.16	30.64
942	2009-08-12	63.14	79.90	80.16	30.64
943	2009-08-11	63.14	79.90	80.16	30.64
944	2009-08-10	63.14	79.90	80.16	30.64
945	2009-08-07	63.14	79.90	80.16	30.64
946	2009-08-06	63.14	79.90	80.16	30.64
947	2009-08-05	63.12	79.87	80.13	30.65
948	2009-08-04	63.12	79.87	80.13	30.65
949	2009-08-03	63.12	79.87	80.13	30.65
950	2009-07-31	63.10	79.85	80.11	30.66
951	2009-07-30	63.10	79.85	80.11	30.66
952	2009-07-29	63.10	79.85	80.11	30.66
953	2009-07-28	63.10	79.85	80.11	30.66
954	2009-07-27	63.10	80.17	80.42	30.66
955	2009-07-24	63.14	81.13	81.37	30.64
956	2009-07-23	63.14	81.13	81.37	30.64
957	2009-07-22	63.14	81.13	81.37	30.64
958	2009-07-21	63.14	81.13	81.37	30.64
959	2009-07-20	63.14	81.13	81.37	30.64
960	2009-07-17	63.14	80.80	81.05	30.64
961	2009-07-16	63.14	80.80	81.05	30.64
962	2009-07-15	63.14	80.80	81.05	30.64
963	2009-07-14	63.14	80.80	81.05	30.64
964	2009-07-13	63.14	80.80	81.05	30.64
965	2009-07-10	63.14	80.80	81.05	30.64
966	2009-07-09	63.14	80.80	81.05	30.64
967	2009-07-08	63.26	80.96	81.20	30.58
968	2009-07-07	63.26	80.96	81.20	30.58
969	2009-07-06	63.26	80.96	81.20	30.58
970	2009-07-03	63.26	80.96	81.20	30.58
971	2009-07-02	63.25	80.56	80.81	30.59
972	2009-06-30	63.25	80.56	80.81	30.59
973	2009-06-29	63.25	80.56	80.81	30.59
974	2009-06-26	63.25	80.56	80.81	30.59
975	2009-06-25	63.25	79.98	80.23	30.59
976	2009-06-24	63.25	79.98	80.23	30.59
977	2009-06-23	63.25	79.98	80.23	30.59
978	2009-06-22	63.25	79.98	80.23	30.59
979	2009-06-19	63.25	79.98	80.23	30.59
980	2009-06-18	63.25	79.20	79.46	30.58
981	2009-06-17	63.25	78.87	79.14	30.58
982	2009-06-16	63.25	78.90	79.17	30.58
983	2009-06-15	63.32	78.99	79.26	30.55
984	2009-06-12	63.33	79.04	79.31	30.54
985	2009-06-11	63.41	79.03	79.30	30.50
986	2009-06-10	63.68	79.37	79.64	30.37

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---