Hontex International Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00946	2009-12-24	2010-03-29	2013-09-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2013-09-19	89.53	94.66	94.66	0.40
2	2013-09-18	89.57	94.68	94.68	0.40
3	2013-09-17	89.60	94.69	94.69	0.40
4	2013-09-16	89.60	94.69	94.69	0.40
5	2013-09-13	89.60	94.69	94.69	0.40
6	2013-09-12	89.60	94.69	94.69	0.40
7	2013-09-11	89.60	94.69	94.69	0.40
8	2013-09-10	89.60	94.69	94.69	0.40
9	2013-09-09	89.60	94.69	94.69	0.40
10	2013-09-06	89.59	94.69	94.69	0.40
11	2013-09-05	89.59	94.69	94.69	0.40
12	2013-09-04	89.59	94.69	94.69	0.40
13	2013-09-03	89.59	94.69	94.69	0.40
14	2013-09-02	89.59	94.69	94.69	0.40
15	2013-08-30	89.59	94.69	94.69	0.40
16	2013-08-29	89.59	94.69	94.69	0.40
17	2013-08-28	89.59	94.69	94.69	0.40
18	2013-08-27	89.59	94.69	94.69	0.40
19	2013-08-26	89.59	94.69	94.69	0.40
20	2013-08-23	89.59	94.69	94.69	0.40
21	2013-08-22	89.59	94.69	94.69	0.40
22	2013-08-21	89.59	94.69	94.69	0.40
23	2013-08-20	89.59	94.69	94.69	0.40
24	2013-08-19	89.59	94.69	94.69	0.40
25	2013-08-16	89.59	94.69	94.69	0.40
26	2013-08-15	89.59	94.69	94.69	0.40
27	2013-08-14	89.61	94.70	94.70	0.40
28	2013-08-13	89.61	94.70	94.70	0.40
29	2013-08-12	89.61	94.70	94.70	0.40
30	2013-08-09	89.61	94.70	94.70	0.40
31	2013-08-08	89.61	94.70	94.70	0.40
32	2013-08-07	89.61	94.70	94.70	0.40
33	2013-08-06	89.61	94.70	94.70	0.40
34	2013-08-05	89.61	94.70	94.70	0.40
35	2013-08-02	89.61	94.70	94.70	0.40
36	2013-08-01	89.61	94.70	94.70	0.40
37	2013-07-31	89.61	94.70	94.70	0.40
38	2013-07-30	89.61	94.70	94.70	0.40
39	2013-07-29	89.61	94.70	94.70	0.40
40	2013-07-26	89.61	94.70	94.70	0.40
41	2013-07-25	89.61	94.70	94.70	0.40
42	2013-07-24	89.61	94.70	94.70	0.40
43	2013-07-23	89.61	94.70	94.70	0.40
44	2013-07-22	89.61	94.70	94.70	0.40
45	2013-07-19	89.61	94.70	94.70	0.40
46	2013-07-18	89.61	94.70	94.70	0.40
47	2013-07-17	89.61	94.70	94.70	0.40
48	2013-07-16	89.61	94.70	94.70	0.40
49	2013-07-15	89.61	94.70	94.70	0.40
50	2013-07-12	89.61	94.70	94.70	0.40
51	2013-07-11	89.61	94.70	94.70	0.40
52	2013-07-10	89.61	94.70	94.70	0.40
53	2013-07-09	89.62	94.72	94.72	0.40
54	2013-07-08	89.62	94.72	94.72	0.40
55	2013-07-05	89.62	94.72	94.72	0.40
56	2013-07-04	89.62	94.72	94.72	0.40
57	2013-07-03	89.62	94.72	94.72	0.40
58	2013-07-02	89.62	94.72	94.72	0.40
59	2013-06-28	89.62	94.72	94.72	0.40
60	2013-06-27	89.62	94.72	94.72	0.40
61	2013-06-26	89.62	94.72	94.72	0.40
62	2013-06-25	89.62	94.72	94.72	0.40
63	2013-06-24	89.62	94.72	94.72	0.40
64	2013-06-21	89.62	94.72	94.72	0.40
65	2013-06-20	89.62	94.72	94.72	0.40
66	2013-06-19	89.62	94.72	94.72	0.40
67	2013-06-18	89.62	94.72	94.72	0.40
68	2013-06-17	89.62	94.72	94.72	0.40
69	2013-06-14	89.62	94.72	94.72	0.40
70	2013-06-13	89.62	94.72	94.72	0.40
71	2013-06-11	89.62	94.72	94.72	0.40
72	2013-06-10	89.62	94.72	94.72	0.40
73	2013-06-07	89.62	94.72	94.72	0.40
74	2013-06-06	89.62	94.72	94.72	0.40
75	2013-06-05	89.62	94.72	94.72	0.40
76	2013-06-04	89.62	94.72	94.72	0.40
77	2013-06-03	89.62	94.72	94.72	0.40
78	2013-05-31	89.62	94.72	94.72	0.40
79	2013-05-30	89.62	94.72	94.72	0.40
80	2013-05-29	89.62	94.72	94.72	0.40
81	2013-05-28	89.62	94.72	94.72	0.40
82	2013-05-27	89.62	94.72	94.72	0.40
83	2013-05-24	89.62	94.72	94.72	0.40
84	2013-05-23	89.62	94.72	94.72	0.40
85	2013-05-22	89.62	94.72	94.72	0.40
86	2013-05-21	89.62	94.72	94.72	0.40
87	2013-05-20	89.64	94.73	94.73	0.40
88	2013-05-16	89.64	94.73	94.73	0.40
89	2013-05-15	89.64	94.73	94.73	0.40
90	2013-05-14	89.64	94.73	94.73	0.40
91	2013-05-13	89.64	94.73	94.73	0.40
92	2013-05-10	89.64	94.73	94.73	0.40
93	2013-05-09	89.66	94.75	94.75	0.40
94	2013-05-08	89.66	94.75	94.75	0.40
95	2013-05-07	89.66	94.75	94.75	0.40
96	2013-05-06	89.66	94.75	94.75	0.40
97	2013-05-03	89.66	94.75	94.75	0.40
98	2013-05-02	89.66	94.75	94.75	0.40
99	2013-04-30	89.66	94.75	94.75	0.40
100	2013-04-29	89.66	94.75	94.75	0.40
101	2013-04-26	89.66	94.75	94.75	0.40
102	2013-04-25	89.66	94.75	94.75	0.40
103	2013-04-24	89.66	94.75	94.75	0.40
104	2013-04-23	89.66	94.75	94.75	0.40
105	2013-04-22	89.66	94.75	94.75	0.40
106	2013-04-19	89.66	94.75	94.75	0.40
107	2013-04-18	89.66	94.75	94.75	0.40
108	2013-04-17	89.66	94.75	94.75	0.40
109	2013-04-16	89.66	94.75	94.75	0.40
110	2013-04-15	89.66	94.75	94.75	0.40
111	2013-04-12	89.66	94.75	94.75	0.40
112	2013-04-11	89.66	94.75	94.75	0.40
113	2013-04-10	89.66	94.75	94.75	0.40
114	2013-04-09	89.66	94.75	94.75	0.40
115	2013-04-08	89.66	94.75	94.75	0.40
116	2013-04-05	89.66	94.75	94.75	0.40
117	2013-04-03	89.66	94.75	94.75	0.40
118	2013-04-02	89.66	94.75	94.75	0.40
119	2013-03-28	89.66	94.75	94.75	0.40
120	2013-03-27	89.66	94.75	94.75	0.40
121	2013-03-26	89.66	94.75	94.75	0.40
122	2013-03-25	89.66	94.75	94.75	0.40
123	2013-03-22	89.66	94.75	94.75	0.40
124	2013-03-21	89.66	94.75	94.75	0.40
125	2013-03-20	89.66	94.75	94.75	0.40
126	2013-03-19	89.66	94.75	94.75	0.40
127	2013-03-18	89.66	94.75	94.75	0.40
128	2013-03-15	89.66	94.75	94.75	0.40
129	2013-03-14	89.67	94.75	94.75	0.40
130	2013-03-13	89.67	94.75	94.75	0.40
131	2013-03-12	89.67	94.75	94.75	0.40
132	2013-03-11	89.67	94.75	94.75	0.40
133	2013-03-08	89.67	94.75	94.75	0.40
134	2013-03-07	89.67	94.75	94.75	0.40
135	2013-03-06	89.67	94.75	94.75	0.40
136	2013-03-05	89.67	94.75	94.75	0.40
137	2013-03-04	89.67	94.75	94.75	0.40
138	2013-03-01	89.67	94.75	94.75	0.40
139	2013-02-28	89.67	94.75	94.75	0.40
140	2013-02-27	89.67	94.75	94.75	0.40
141	2013-02-26	89.67	94.75	94.75	0.40
142	2013-02-25	89.67	94.75	94.75	0.40
143	2013-02-22	89.67	94.75	94.75	0.40
144	2013-02-21	89.67	94.75	94.75	0.40
145	2013-02-20	89.67	94.75	94.75	0.40
146	2013-02-19	89.67	94.75	94.75	0.40
147	2013-02-18	89.67	94.75	94.75	0.40
148	2013-02-15	89.67	94.75	94.75	0.40
149	2013-02-14	89.67	94.75	94.75	0.40
150	2013-02-08	89.67	94.75	94.75	0.40
151	2013-02-07	89.67	94.75	94.75	0.40
152	2013-02-06	89.67	94.75	94.75	0.40
153	2013-02-05	89.67	94.75	94.75	0.40
154	2013-02-04	89.67	94.75	94.75	0.40
155	2013-02-01	89.67	94.75	94.75	0.40
156	2013-01-31	89.67	94.75	94.75	0.40
157	2013-01-30	89.67	94.75	94.75	0.40
158	2013-01-29	89.67	94.75	94.75	0.40
159	2013-01-28	89.68	94.76	94.76	0.40
160	2013-01-25	89.68	94.76	94.76	0.40
161	2013-01-24	89.68	94.76	94.76	0.40
162	2013-01-23	89.68	94.76	94.76	0.40
163	2013-01-22	89.68	94.76	94.76	0.40
164	2013-01-21	89.68	94.76	94.76	0.40
165	2013-01-18	89.68	94.76	94.76	0.40
166	2013-01-17	89.68	94.76	94.76	0.40
167	2013-01-16	89.68	94.76	94.76	0.40
168	2013-01-15	89.68	94.76	94.76	0.40
169	2013-01-14	89.68	94.76	94.76	0.40
170	2013-01-11	89.68	94.76	94.76	0.40
171	2013-01-10	89.68	94.76	94.76	0.40
172	2013-01-09	89.68	94.76	94.76	0.40
173	2013-01-08	89.68	94.76	94.76	0.40
174	2013-01-07	89.68	94.76	94.76	0.40
175	2013-01-04	89.68	94.76	94.76	0.40
176	2013-01-03	89.69	94.77	94.77	0.40
177	2013-01-02	89.69	94.77	94.77	0.40
178	2012-12-31	89.69	94.77	94.77	0.40
179	2012-12-28	89.69	94.77	94.77	0.40
180	2012-12-27	89.69	94.77	94.77	0.40
181	2012-12-24	89.69	94.77	94.77	0.40
182	2012-12-21	89.69	94.77	94.77	0.40
183	2012-12-20	89.69	94.77	94.77	0.40
184	2012-12-19	89.69	94.77	94.77	0.40
185	2012-12-18	89.69	94.77	94.77	0.40
186	2012-12-17	89.69	94.77	94.77	0.40
187	2012-12-14	89.69	94.77	94.77	0.40
188	2012-12-13	89.69	94.77	94.77	0.40
189	2012-12-12	89.69	94.77	94.77	0.40
190	2012-12-11	89.69	94.77	94.77	0.40
191	2012-12-10	89.69	94.77	94.77	0.40
192	2012-12-07	89.69	94.77	94.77	0.40
193	2012-12-06	89.69	94.77	94.77	0.40
194	2012-12-05	89.69	94.77	94.77	0.40
195	2012-12-04	89.69	94.77	94.77	0.40
196	2012-12-03	89.71	94.78	94.78	0.40
197	2012-11-30	89.71	94.78	94.78	0.40
198	2012-11-29	89.71	94.78	94.78	0.40
199	2012-11-28	89.71	94.78	94.78	0.40
200	2012-11-27	89.71	94.78	94.78	0.40
201	2012-11-26	89.71	94.78	94.78	0.40
202	2012-11-23	89.71	94.78	94.78	0.40
203	2012-11-22	89.71	94.78	94.78	0.40
204	2012-11-21	89.71	94.78	94.78	0.40
205	2012-11-20	89.71	94.78	94.78	0.40
206	2012-11-19	89.71	94.78	94.78	0.40
207	2012-11-16	89.71	94.78	94.78	0.40
208	2012-11-15	89.71	94.78	94.78	0.40
209	2012-11-14	89.71	94.78	94.78	0.40
210	2012-11-13	89.71	94.78	94.78	0.40
211	2012-11-12	89.71	94.78	94.78	0.40
212	2012-11-09	89.71	94.78	94.78	0.40
213	2012-11-08	89.71	94.78	94.78	0.40
214	2012-11-07	89.71	94.78	94.78	0.40
215	2012-11-06	89.71	94.78	94.78	0.40
216	2012-11-05	89.71	94.78	94.78	0.40
217	2012-11-02	89.71	94.78	94.78	0.40
218	2012-11-01	89.71	94.78	94.78	0.36
219	2012-10-31	89.71	94.78	94.78	0.36
220	2012-10-30	89.71	94.78	94.78	0.36
221	2012-10-29	89.71	94.78	94.78	0.35
222	2012-10-26	96.17	98.64	98.64	2.52
223	2012-10-25	94.46	97.12	97.12	11.11
224	2012-10-24	90.92	94.71	94.71	12.88
225	2012-10-22	87.70	93.90	93.91	14.21
226	2012-10-19	87.69	93.15	93.16	16.16
227	2012-10-18	78.62	90.77	90.80	16.53
228	2012-10-17	76.49	88.31	88.36	16.84
229	2012-10-16	72.99	88.07	88.11	18.17
230	2012-10-15	74.33	88.39	88.43	19.26
231	2012-10-12	72.20	84.92	84.97	19.86
232	2012-10-11	75.32	85.20	85.25	19.85
233	2012-10-10	71.31	84.66	84.71	20.91
234	2012-10-09	67.97	85.00	85.05	21.89
235	2012-10-08	68.65	82.62	82.67	21.69
236	2012-10-05	67.83	81.63	81.68	21.95
237	2012-10-04	64.65	81.16	81.22	22.97
238	2012-10-03	64.36	78.73	78.81	23.43
239	2012-09-28	62.32	77.87	77.96	24.33
240	2012-09-27	62.18	76.54	76.66	24.42
241	2012-09-26	61.57	75.82	75.94	24.66
242	2012-09-25	61.34	75.55	75.67	24.76
243	2012-09-24	61.34	75.55	75.67	24.76
244	2012-09-21	61.34	75.55	75.67	24.76
245	2012-09-20	61.67	75.87	76.00	24.76
246	2012-09-19	61.67	75.87	76.00	24.76
247	2012-09-18	61.67	75.87	76.00	24.76
248	2012-09-17	61.67	75.87	76.00	24.76
249	2012-09-14	61.67	75.87	76.00	24.76
250	2012-09-13	61.67	75.87	76.00	24.76
251	2012-09-12	61.67	75.87	76.00	24.76
252	2012-09-11	61.67	75.87	76.00	24.76
253	2012-09-10	61.67	75.87	76.00	24.76
254	2012-09-07	61.67	75.87	76.00	24.76
255	2012-09-06	61.67	75.87	76.00	24.76
256	2012-09-05	61.67	75.87	76.00	24.76
257	2012-09-04	61.67	75.87	76.00	24.76
258	2012-09-03	61.67	75.87	76.00	24.76
259	2012-08-31	61.67	75.87	76.00	24.76
260	2012-08-30	61.67	75.89	76.01	24.76
261	2012-08-29	61.67	75.89	76.01	24.76
262	2012-08-28	61.67	75.89	76.01	24.76
263	2012-08-27	61.67	75.89	76.01	24.76
264	2012-08-24	61.67	75.89	76.01	24.76
265	2012-08-23	61.83	75.89	76.01	24.76
266	2012-08-22	61.83	75.89	76.01	24.76
267	2012-08-21	61.83	75.89	76.01	24.76
268	2012-08-20	61.83	75.89	76.01	24.76
269	2012-08-17	61.83	75.89	76.01	24.76
270	2012-08-16	61.83	75.89	76.01	24.76
271	2012-08-15	61.83	75.89	76.01	24.76
272	2012-08-14	61.83	75.89	76.01	24.76
273	2012-08-13	61.83	75.89	76.01	24.76
274	2012-08-10	61.83	75.89	76.01	24.76
275	2012-08-09	61.83	75.89	76.01	24.76
276	2012-08-08	61.83	75.89	76.01	24.76
277	2012-08-07	61.83	75.89	76.01	24.76
278	2012-08-06	61.83	75.89	76.01	24.76
279	2012-08-03	61.83	75.89	76.01	24.76
280	2012-08-02	61.83	75.89	76.01	24.76
281	2012-08-01	61.83	75.89	76.01	24.76
282	2012-07-31	61.83	76.11	76.24	24.76
283	2012-07-30	61.83	76.11	76.24	24.76
284	2012-07-27	61.83	76.11	76.24	24.76
285	2012-07-26	61.83	76.11	76.24	24.76
286	2012-07-25	61.83	76.11	76.24	24.76
287	2012-07-24	61.83	76.11	76.24	24.76
288	2012-07-23	61.83	76.11	76.24	24.76
289	2012-07-20	61.83	76.11	76.24	24.76
290	2012-07-19	61.83	76.11	76.24	24.76
291	2012-07-18	61.83	76.11	76.24	24.76
292	2012-07-17	61.83	76.11	76.24	24.76
293	2012-07-16	61.83	76.11	76.24	24.76
294	2012-07-13	61.83	76.11	76.24	24.76
295	2012-07-12	61.83	76.11	76.24	24.76
296	2012-07-11	61.83	76.11	76.24	24.76
297	2012-07-10	61.84	76.11	76.24	24.76
298	2012-07-09	61.84	76.11	76.24	24.76
299	2012-07-06	61.84	76.11	76.24	24.76
300	2012-07-05	61.84	76.11	76.24	24.76
301	2012-07-04	61.84	76.11	76.24	24.76
302	2012-07-03	61.84	76.11	76.24	24.76
303	2012-06-29	61.84	76.11	76.24	24.76
304	2012-06-28	61.84	76.11	76.24	24.76
305	2012-06-27	61.83	76.11	76.24	24.76
306	2012-06-26	61.83	76.11	76.24	24.76
307	2012-06-25	61.83	76.11	76.24	24.76
308	2012-06-22	61.83	76.11	76.24	24.76
309	2012-06-21	61.83	76.11	76.24	24.76
310	2012-06-20	61.83	76.11	76.24	24.76
311	2012-06-19	61.83	76.11	76.24	24.76
312	2012-06-18	61.83	76.11	76.24	24.76
313	2012-06-15	61.84	76.11	76.24	24.76
314	2012-06-14	61.84	76.11	76.24	24.76
315	2012-06-13	61.84	76.11	76.24	24.76
316	2012-06-12	61.84	76.11	76.24	24.76
317	2012-06-11	61.84	76.11	76.24	24.76
318	2012-06-08	61.84	76.11	76.24	24.76
319	2012-06-07	61.84	76.11	76.24	24.76
320	2012-06-06	61.84	76.11	76.24	24.76
321	2012-06-05	61.84	76.11	76.24	24.76
322	2012-06-04	61.84	76.11	76.24	24.76
323	2012-06-01	61.84	76.11	76.24	24.76
324	2012-05-31	61.84	76.11	76.24	24.76
325	2012-05-30	61.84	76.11	76.24	24.76
326	2012-05-29	61.84	76.11	76.24	24.76
327	2012-05-28	61.84	76.11	76.24	24.76
328	2012-05-25	61.83	76.11	76.23	24.76
329	2012-05-24	61.83	76.11	76.23	24.76
330	2012-05-23	61.83	76.11	76.23	24.76
331	2012-05-22	61.83	76.11	76.23	24.76
332	2012-05-21	61.83	76.11	76.23	24.76
333	2012-05-18	61.83	76.11	76.23	24.76
334	2012-05-17	61.83	76.11	76.23	24.76
335	2012-05-16	61.83	76.11	76.23	24.76
336	2012-05-15	61.83	76.11	76.23	24.76
337	2012-05-14	61.83	76.11	76.23	24.76
338	2012-05-11	61.83	76.11	76.23	24.76
339	2012-05-10	61.83	76.11	76.24	24.76
340	2012-05-09	61.83	76.11	76.24	24.76
341	2012-05-08	61.83	76.11	76.24	24.76
342	2012-05-07	61.83	76.11	76.24	24.76
343	2012-05-04	61.83	76.11	76.23	24.76
344	2012-05-03	61.83	76.11	76.23	24.76
345	2012-05-02	61.83	76.11	76.24	24.76
346	2012-04-30	61.83	76.11	76.24	24.76
347	2012-04-27	61.83	76.11	76.24	24.76
348	2012-04-26	61.83	76.11	76.24	24.76
349	2012-04-25	61.83	76.11	76.24	24.76
350	2012-04-24	61.83	76.11	76.23	24.76
351	2012-04-23	61.83	76.11	76.23	24.76
352	2012-04-20	61.83	76.11	76.23	24.76
353	2012-04-19	61.83	76.11	76.23	24.76
354	2012-04-18	61.83	76.11	76.23	24.76
355	2012-04-17	61.83	76.11	76.23	24.76
356	2012-04-16	61.83	76.11	76.23	24.76
357	2012-04-13	61.83	76.11	76.23	24.76
358	2012-04-12	61.83	76.11	76.23	24.76
359	2012-04-11	61.83	76.11	76.23	24.76
360	2012-04-10	61.83	76.11	76.23	24.76
361	2012-04-05	61.83	76.11	76.23	24.76
362	2012-04-03	61.83	76.11	76.23	24.76
363	2012-04-02	61.83	76.11	76.23	24.76
364	2012-03-30	61.83	76.11	76.23	24.76
365	2012-03-29	61.83	76.11	76.23	24.76
366	2012-03-28	61.83	76.11	76.23	24.76
367	2012-03-27	61.83	76.11	76.23	24.76
368	2012-03-26	61.83	76.11	76.23	24.76
369	2012-03-23	61.83	76.11	76.23	24.76
370	2012-03-22	61.83	76.11	76.23	24.76
371	2012-03-21	61.83	76.11	76.23	24.76
372	2012-03-20	61.83	76.11	76.23	24.76
373	2012-03-19	61.84	76.11	76.24	24.76
374	2012-03-16	61.84	76.11	76.24	24.76
375	2012-03-15	61.84	76.11	76.24	24.76
376	2012-03-14	61.84	76.11	76.24	24.76
377	2012-03-13	61.84	76.11	76.24	24.76
378	2012-03-12	61.84	76.11	76.24	24.76
379	2012-03-09	61.84	76.11	76.24	24.76
380	2012-03-08	61.84	76.11	76.24	24.76
381	2012-03-07	61.84	76.11	76.24	24.76
382	2012-03-06	61.85	76.13	76.26	24.76
383	2012-03-05	61.85	76.13	76.26	24.76
384	2012-03-02	61.85	76.13	76.26	24.76
385	2012-03-01	61.86	76.13	76.26	24.76
386	2012-02-29	61.86	76.13	76.26	24.76
387	2012-02-28	61.86	76.13	76.26	24.76
388	2012-02-27	61.86	76.13	76.26	24.76
389	2012-02-24	61.86	76.13	76.26	24.76
390	2012-02-23	61.86	76.13	76.26	24.76
391	2012-02-22	61.86	76.13	76.26	24.76
392	2012-02-21	61.86	76.14	76.26	24.76
393	2012-02-20	61.86	76.14	76.26	24.76
394	2012-02-17	61.86	76.14	76.26	24.76
395	2012-02-16	61.86	76.14	76.26	24.76
396	2012-02-15	61.86	76.14	76.26	24.76
397	2012-02-14	61.86	76.14	76.26	24.76
398	2012-02-13	61.86	76.14	76.26	24.76
399	2012-02-10	61.86	76.14	76.26	24.76
400	2012-02-09	61.86	76.14	76.26	24.76
401	2012-02-08	61.86	76.14	76.26	24.76
402	2012-02-07	61.86	76.14	76.26	24.76
403	2012-02-06	61.85	76.14	76.26	24.76
404	2012-02-03	61.85	76.14	76.26	24.76
405	2012-02-02	61.85	76.14	76.26	24.76
406	2012-02-01	61.85	76.14	76.26	24.76
407	2012-01-31	61.85	76.14	76.26	24.76
408	2012-01-30	61.85	76.14	76.26	24.76
409	2012-01-27	61.85	76.14	76.26	24.76
410	2012-01-26	61.85	76.14	76.26	24.76
411	2012-01-20	61.85	76.14	76.26	24.76
412	2012-01-19	61.85	76.14	76.26	24.76
413	2012-01-18	61.85	76.14	76.26	24.76
414	2012-01-17	61.85	76.14	76.26	24.76
415	2012-01-16	61.85	76.14	76.26	24.76
416	2012-01-13	61.85	76.14	76.26	24.76
417	2012-01-12	61.85	76.14	76.26	24.76
418	2012-01-11	61.85	76.14	76.26	24.76
419	2012-01-10	61.85	76.14	76.26	24.76
420	2012-01-09	61.85	76.14	76.26	24.76
421	2012-01-06	61.85	76.14	76.26	24.76
422	2012-01-05	61.85	76.14	76.26	24.76
423	2012-01-04	61.85	76.14	76.26	24.76
424	2012-01-03	61.85	76.14	76.26	24.76
425	2011-12-30	61.85	76.14	76.26	24.76
426	2011-12-29	61.66	75.90	76.03	24.83
427	2011-12-28	61.66	75.90	76.03	24.83
428	2011-12-23	61.66	75.90	76.03	24.83
429	2011-12-22	61.66	75.90	76.03	24.83
430	2011-12-21	61.66	75.90	76.03	24.83
431	2011-12-20	61.66	75.90	76.03	24.83
432	2011-12-19	61.66	75.90	76.03	24.83
433	2011-12-16	61.66	75.90	76.03	24.83
434	2011-12-15	61.67	75.90	76.03	24.83
435	2011-12-14	61.63	75.87	75.99	24.83
436	2011-12-13	61.63	75.87	75.99	24.83
437	2011-12-12	61.63	75.87	75.99	24.83
438	2011-12-09	61.63	75.87	75.99	24.83
439	2011-12-08	61.63	75.87	75.99	24.83
440	2011-12-07	61.63	75.87	75.99	24.83
441	2011-12-06	61.63	75.87	75.99	24.83
442	2011-12-05	61.63	75.87	75.99	24.83
443	2011-12-02	61.63	75.87	75.99	24.83
444	2011-12-01	61.64	75.88	76.01	24.83
445	2011-11-30	61.64	75.88	76.01	24.83
446	2011-11-29	61.64	75.88	76.01	24.83
447	2011-11-28	61.64	75.88	76.01	24.83
448	2011-11-25	61.64	75.88	76.01	24.83
449	2011-11-24	61.64	75.88	76.01	24.83
450	2011-11-23	61.64	75.88	76.01	24.83
451	2011-11-22	61.64	75.88	76.01	24.83
452	2011-11-21	61.64	75.88	76.01	24.83
453	2011-11-18	61.64	75.88	76.01	24.83
454	2011-11-17	61.65	75.88	76.01	24.83
455	2011-11-16	61.65	75.88	76.01	24.83
456	2011-11-15	61.65	75.89	76.01	24.83
457	2011-11-14	61.65	75.89	76.01	24.83
458	2011-11-11	61.65	75.89	76.01	24.83
459	2011-11-10	61.65	75.89	76.01	24.83
460	2011-11-09	61.65	75.89	76.01	24.83
461	2011-11-08	61.65	75.89	76.01	24.83
462	2011-11-07	61.65	75.89	76.01	24.83
463	2011-11-04	61.65	75.89	76.01	24.83
464	2011-11-03	61.65	75.89	76.01	24.83
465	2011-11-02	61.65	75.89	76.01	24.83
466	2011-11-01	61.65	75.89	76.01	24.83
467	2011-10-31	58.60	75.59	75.72	24.83
468	2011-10-28	58.60	75.59	75.72	24.83
469	2011-10-27	58.60	75.59	75.72	24.83
470	2011-10-26	58.60	75.59	75.72	24.83
471	2011-10-25	58.60	75.59	75.72	24.83
472	2011-10-24	58.60	75.59	75.72	24.83
473	2011-10-21	58.60	75.59	75.71	24.83
474	2011-10-20	58.60	75.59	75.71	24.83
475	2011-10-19	58.60	75.59	75.71	24.83
476	2011-10-18	58.60	75.59	75.71	24.83
477	2011-10-17	58.60	75.59	75.71	24.83
478	2011-10-14	58.60	75.59	75.71	24.83
479	2011-10-13	58.60	75.59	75.71	24.83
480	2011-10-12	58.60	75.58	75.71	24.84
481	2011-10-11	58.60	75.58	75.71	24.84
482	2011-10-10	58.60	75.58	75.71	24.84
483	2011-10-07	58.60	75.58	75.71	24.84
484	2011-10-06	58.60	75.58	75.71	24.84
485	2011-10-04	58.60	75.58	75.71	24.84
486	2011-10-03	58.60	75.58	75.71	24.84
487	2011-09-30	58.60	75.58	75.71	24.84
488	2011-09-29	58.60	75.58	75.71	24.84
489	2011-09-28	58.60	75.58	75.71	24.84
490	2011-09-27	58.59	75.58	75.71	24.84
491	2011-09-26	58.59	75.58	75.71	24.84
492	2011-09-23	58.59	75.58	75.71	24.84
493	2011-09-22	58.59	75.58	75.71	24.84
494	2011-09-21	58.59	75.58	75.71	24.84
495	2011-09-20	58.59	75.58	75.71	24.84
496	2011-09-19	58.59	75.58	75.71	24.84
497	2011-09-16	58.59	75.58	75.71	24.84
498	2011-09-15	58.59	75.58	75.71	24.84
499	2011-09-14	58.59	75.58	75.71	24.84
500	2011-09-12	58.59	75.58	75.71	24.84
501	2011-09-09	58.59	75.58	75.71	24.84
502	2011-09-08	58.59	75.58	75.71	24.84
503	2011-09-07	58.59	75.58	75.71	24.84
504	2011-09-06	58.59	75.58	75.71	24.84
505	2011-09-05	58.59	75.58	75.71	24.84
506	2011-09-02	58.59	75.58	75.71	24.84
507	2011-09-01	58.59	75.58	75.71	24.84
508	2011-08-31	58.59	75.58	75.71	24.84
509	2011-08-30	58.59	75.58	75.71	24.84
510	2011-08-29	58.59	75.58	75.71	24.84
511	2011-08-26	58.59	75.58	75.71	24.84
512	2011-08-25	58.59	75.58	75.71	24.84
513	2011-08-24	58.59	75.58	75.71	24.84
514	2011-08-23	58.59	75.58	75.71	24.84
515	2011-08-22	58.60	75.58	75.71	24.84
516	2011-08-19	58.60	75.59	75.72	24.84
517	2011-08-18	58.60	75.59	75.72	24.84
518	2011-08-17	58.60	75.59	75.72	24.84
519	2011-08-16	58.60	75.59	75.72	24.84
520	2011-08-15	58.60	75.59	75.72	24.84
521	2011-08-12	58.60	75.59	75.72	24.84
522	2011-08-11	58.60	75.59	75.72	24.84
523	2011-08-10	58.60	75.59	75.72	24.84
524	2011-08-09	58.60	75.59	75.72	24.84
525	2011-08-08	58.60	75.59	75.72	24.84
526	2011-08-05	58.60	75.59	75.72	24.84
527	2011-08-04	58.63	75.61	75.74	24.84
528	2011-08-03	58.63	75.61	75.74	24.84
529	2011-08-02	58.63	75.61	75.74	24.84
530	2011-08-01	58.63	75.61	75.74	24.84
531	2011-07-29	58.63	75.61	75.74	24.84
532	2011-07-28	58.63	75.62	75.74	24.84
533	2011-07-27	58.65	75.63	75.76	24.84
534	2011-07-26	58.65	75.63	75.76	24.84
535	2011-07-25	58.65	75.63	75.76	24.84
536	2011-07-22	58.65	75.63	75.76	24.84
537	2011-07-21	58.65	75.63	75.76	24.84
538	2011-07-20	58.65	75.63	75.76	24.84
539	2011-07-19	58.65	75.63	75.76	24.84
540	2011-07-18	58.65	75.63	75.76	24.84
541	2011-07-15	58.65	75.63	75.76	24.84
542	2011-07-14	58.65	75.63	75.76	24.84
543	2011-07-13	58.65	75.63	75.76	24.84
544	2011-07-12	58.65	75.64	75.76	24.84
545	2011-07-11	58.65	75.64	75.76	24.84
546	2011-07-08	58.65	75.64	75.76	24.84
547	2011-07-07	58.65	75.64	75.76	24.84
548	2011-07-06	58.65	75.64	75.76	24.84
549	2011-07-05	58.67	75.65	75.78	24.84
550	2011-07-04	58.67	75.65	75.78	24.84
551	2011-06-30	58.67	75.65	75.78	24.84
552	2011-06-29	58.67	75.64	75.76	24.84
553	2011-06-28	58.67	75.64	75.76	24.84
554	2011-06-27	58.67	75.64	75.76	24.84
555	2011-06-24	58.67	75.64	75.76	24.84
556	2011-06-23	58.67	75.61	75.74	24.84
557	2011-06-22	58.68	75.62	75.75	24.84
558	2011-06-21	58.68	75.62	75.75	24.84
559	2011-06-20	58.68	75.62	75.75	24.84
560	2011-06-17	58.68	75.62	75.75	24.84
561	2011-06-16	58.68	75.62	75.75	24.84
562	2011-06-15	58.68	75.63	75.75	24.84
563	2011-06-14	58.68	75.63	75.75	24.84
564	2011-06-13	58.68	75.63	75.75	24.84
565	2011-06-10	58.68	75.63	75.75	24.84
566	2011-06-09	58.68	75.63	75.75	24.84
567	2011-06-08	58.68	75.63	75.75	24.84
568	2011-06-07	58.69	75.64	75.76	24.84
569	2011-06-03	58.69	75.64	75.76	24.84
570	2011-06-02	58.69	75.64	75.76	24.84
571	2011-06-01	58.69	75.64	75.76	24.84
572	2011-05-31	58.69	75.64	75.76	24.84
573	2011-05-30	58.69	75.64	75.76	24.84
574	2011-05-27	58.69	75.64	75.76	24.84
575	2011-05-26	58.69	75.64	75.76	24.84
576	2011-05-25	58.70	75.64	75.77	24.84
577	2011-05-24	58.70	75.64	75.77	24.84
578	2011-05-23	58.70	75.64	75.77	24.84
579	2011-05-20	58.70	75.64	75.77	24.84
580	2011-05-19	58.70	75.64	75.77	24.84
581	2011-05-18	58.70	75.64	75.77	24.84
582	2011-05-17	58.70	75.64	75.77	24.84
583	2011-05-16	58.70	75.64	75.77	24.84
584	2011-05-13	58.70	75.64	75.77	24.84
585	2011-05-12	58.70	75.64	75.77	24.84
586	2011-05-11	58.70	75.64	75.77	24.84
587	2011-05-09	58.70	75.64	75.77	24.84
588	2011-05-06	58.70	75.62	75.75	24.84
589	2011-05-05	58.70	75.62	75.75	24.84
590	2011-05-04	58.70	75.62	75.75	24.84
591	2011-05-03	58.70	75.62	75.75	24.84
592	2011-04-29	58.70	75.62	75.75	24.84
593	2011-04-28	58.70	75.62	75.75	24.84
594	2011-04-27	58.70	75.69	75.81	24.84
595	2011-04-26	58.70	75.69	75.81	24.84
596	2011-04-21	58.70	75.69	75.81	24.84
597	2011-04-20	58.70	75.69	75.81	24.84
598	2011-04-19	58.70	75.69	75.81	24.84
599	2011-04-18	58.71	75.68	75.81	24.83
600	2011-04-15	58.71	75.68	75.81	24.83
601	2011-04-14	58.71	75.68	75.81	24.83
602	2011-04-13	58.71	75.68	75.81	24.83
603	2011-04-12	58.71	75.68	75.81	24.83
604	2011-04-11	58.71	75.68	75.81	24.83
605	2011-04-08	58.71	75.68	75.81	24.83
606	2011-04-07	58.71	75.68	75.81	24.83
607	2011-04-06	58.71	75.68	75.81	24.83
608	2011-04-04	58.70	75.68	75.80	24.83
609	2011-04-01	58.70	75.68	75.80	24.83
610	2011-03-31	58.69	75.66	75.79	24.84
611	2011-03-30	58.69	75.66	75.79	24.84
612	2011-03-29	58.69	75.66	75.79	24.84
613	2011-03-28	58.69	75.66	75.79	24.84
614	2011-03-25	58.69	75.66	75.79	24.84
615	2011-03-24	58.69	75.66	75.79	24.84
616	2011-03-23	58.69	75.66	75.79	24.84
617	2011-03-22	58.69	75.66	75.79	24.84
618	2011-03-21	58.69	75.66	75.79	24.84
619	2011-03-18	58.70	75.67	75.79	24.84
620	2011-03-17	58.70	75.67	75.79	24.84
621	2011-03-16	58.70	75.67	75.79	24.84
622	2011-03-15	58.70	75.67	75.79	24.84
623	2011-03-14	58.70	75.67	75.79	24.84
624	2011-03-11	58.70	75.67	75.79	24.84
625	2011-03-10	58.70	75.67	75.79	24.84
626	2011-03-09	58.70	75.67	75.79	24.84
627	2011-03-08	58.70	75.67	75.79	24.84
628	2011-03-07	58.70	75.67	75.79	24.84
629	2011-03-04	58.70	75.67	75.79	24.84
630	2011-03-03	58.70	75.67	75.79	24.84
631	2011-03-02	58.70	75.67	75.79	24.84
632	2011-03-01	58.70	75.67	75.79	24.84
633	2011-02-28	58.70	75.67	75.79	24.84
634	2011-02-25	58.70	75.67	75.79	24.84
635	2011-02-24	58.70	75.67	75.79	24.84
636	2011-02-23	58.69	75.66	75.79	24.84
637	2011-02-22	58.69	75.66	75.79	24.84
638	2011-02-21	58.69	75.66	75.79	24.84
639	2011-02-18	58.69	75.66	75.79	24.84
640	2011-02-17	58.69	75.68	75.80	24.84
641	2011-02-16	58.69	75.68	75.80	24.84
642	2011-02-15	58.69	75.68	75.80	24.84
643	2011-02-14	58.69	75.68	75.80	24.84
644	2011-02-11	58.69	75.68	75.80	24.84
645	2011-02-10	58.69	75.68	75.80	24.84
646	2011-02-09	58.69	75.68	75.80	24.84
647	2011-02-08	58.69	75.68	75.80	24.84
648	2011-02-07	58.69	75.68	75.80	24.84
649	2011-02-02	58.69	75.68	75.80	24.84
650	2011-02-01	58.69	75.68	75.80	24.84
651	2011-01-31	58.69	75.68	75.80	24.84
652	2011-01-28	58.69	75.68	75.80	24.84
653	2011-01-27	58.69	75.68	75.80	24.84
654	2011-01-26	58.69	75.67	75.80	24.84
655	2011-01-25	58.69	75.67	75.80	24.84
656	2011-01-24	58.69	75.67	75.80	24.84
657	2011-01-21	58.69	75.67	75.80	24.84
658	2011-01-20	58.69	75.67	75.80	24.84
659	2011-01-19	58.69	75.67	75.80	24.84
660	2011-01-18	58.69	75.67	75.80	24.84
661	2011-01-17	58.69	75.67	75.80	24.84
662	2011-01-14	58.69	75.67	75.80	24.84
663	2011-01-13	58.69	75.67	75.80	24.84
664	2011-01-12	58.69	75.67	75.80	24.84
665	2011-01-11	58.69	75.67	75.80	24.84
666	2011-01-10	58.69	75.67	75.80	24.84
667	2011-01-07	58.69	75.67	75.80	24.84
668	2011-01-06	58.69	75.67	75.80	24.84
669	2011-01-05	58.69	75.67	75.80	24.84
670	2011-01-04	58.69	75.67	75.80	24.84
671	2011-01-03	58.70	75.68	75.80	24.84
672	2010-12-31	58.70	75.68	75.80	24.84
673	2010-12-30	58.70	75.68	75.80	24.84
674	2010-12-29	58.70	75.68	75.80	24.84
675	2010-12-28	58.70	75.68	75.80	24.84
676	2010-12-24	58.70	75.68	75.80	24.84
677	2010-12-23	58.70	75.68	75.80	24.84
678	2010-12-22	58.70	75.68	75.80	24.84
679	2010-12-21	58.70	75.68	75.80	24.84
680	2010-12-20	58.70	75.68	75.80	24.84
681	2010-12-17	58.70	75.68	75.80	24.84
682	2010-12-16	58.70	75.68	75.80	24.84
683	2010-12-15	58.70	75.68	75.80	24.84
684	2010-12-14	58.70	75.68	75.80	24.84
685	2010-12-13	58.70	75.68	75.80	24.84
686	2010-12-10	58.70	75.68	75.80	24.84
687	2010-12-09	58.70	75.68	75.80	24.84
688	2010-12-08	58.70	75.68	75.80	24.84
689	2010-12-07	58.70	75.68	75.80	24.84
690	2010-12-06	58.70	75.68	75.80	24.84
691	2010-12-03	58.70	75.68	75.80	24.84
692	2010-12-02	58.70	75.68	75.80	24.84
693	2010-12-01	58.70	75.68	75.80	24.84
694	2010-11-30	58.70	75.68	75.80	24.84
695	2010-11-29	58.70	75.68	75.80	24.84
696	2010-11-26	58.70	75.68	75.80	24.84
697	2010-11-25	58.70	75.68	75.80	24.84
698	2010-11-24	58.70	75.68	75.80	24.84
699	2010-11-23	58.70	75.68	75.80	24.84
700	2010-11-22	58.70	75.68	75.80	24.84
701	2010-11-19	58.70	75.68	75.80	24.84
702	2010-11-18	58.70	75.68	75.80	24.84
703	2010-11-17	58.70	75.68	75.80	24.84
704	2010-11-16	58.70	75.68	75.80	24.84
705	2010-11-15	58.70	75.68	75.80	24.84
706	2010-11-12	58.70	75.68	75.80	24.84
707	2010-11-11	58.70	75.68	75.80	24.84
708	2010-11-10	58.70	75.68	75.80	24.84
709	2010-11-09	58.70	75.68	75.80	24.84
710	2010-11-08	58.70	75.68	75.80	24.84
711	2010-11-05	58.70	75.68	75.80	24.84
712	2010-11-04	58.70	75.68	75.80	24.84
713	2010-11-03	58.70	75.68	75.80	24.84
714	2010-11-02	58.70	75.68	75.80	24.84
715	2010-11-01	58.70	75.68	75.80	24.84
716	2010-10-29	58.70	75.68	75.80	24.84
717	2010-10-28	58.70	75.68	75.80	24.84
718	2010-10-27	58.70	75.68	75.80	24.84
719	2010-10-26	58.70	75.68	75.80	24.84
720	2010-10-25	58.70	75.68	75.80	24.84
721	2010-10-22	58.70	75.68	75.80	24.84
722	2010-10-21	58.70	75.68	75.80	24.84
723	2010-10-20	58.70	75.68	75.80	24.84
724	2010-10-19	58.70	75.68	75.80	24.84
725	2010-10-18	58.70	75.68	75.80	24.84
726	2010-10-15	58.70	75.68	75.80	24.84
727	2010-10-14	58.70	75.68	75.80	24.84
728	2010-10-13	58.70	75.68	75.80	24.84
729	2010-10-12	58.70	75.68	75.80	24.84
730	2010-10-11	58.70	75.68	75.80	24.84
731	2010-10-08	58.70	75.68	75.80	24.84
732	2010-10-07	58.70	75.68	75.80	24.84
733	2010-10-06	58.70	75.68	75.80	24.84
734	2010-10-05	58.70	75.68	75.80	24.84
735	2010-10-04	58.70	75.68	75.80	24.84
736	2010-09-30	58.70	75.68	75.80	24.84
737	2010-09-29	58.70	75.68	75.80	24.84
738	2010-09-28	58.70	75.68	75.80	24.84
739	2010-09-27	58.70	75.68	75.80	24.84
740	2010-09-24	58.70	75.68	75.80	24.85
741	2010-09-22	58.70	75.68	75.80	24.85
742	2010-09-21	58.70	75.68	75.80	24.85
743	2010-09-20	58.70	75.68	75.80	24.84
744	2010-09-17	58.70	75.68	75.80	24.84
745	2010-09-16	58.70	75.68	75.80	24.84
746	2010-09-15	58.70	75.68	75.80	24.84
747	2010-09-14	58.70	75.68	75.80	24.84
748	2010-09-13	58.69	75.67	75.79	24.84
749	2010-09-10	58.69	75.67	75.79	24.84
750	2010-09-09	58.69	75.67	75.79	24.84
751	2010-09-08	58.69	75.67	75.79	24.84
752	2010-09-07	58.69	75.48	75.61	24.84
753	2010-09-06	58.69	75.48	75.61	24.84
754	2010-09-03	58.69	75.48	75.61	24.84
755	2010-09-02	58.69	75.48	75.61	24.84
756	2010-09-01	58.69	75.48	75.60	24.85
757	2010-08-31	58.69	75.48	75.60	24.85
758	2010-08-30	58.69	75.48	75.60	24.85
759	2010-08-27	58.69	75.48	75.60	24.85
760	2010-08-26	58.69	75.48	75.60	24.85
761	2010-08-25	58.69	75.48	75.61	24.85
762	2010-08-24	58.69	75.48	75.61	24.85
763	2010-08-23	58.69	75.48	75.61	24.85
764	2010-08-20	58.69	75.48	75.61	24.85
765	2010-08-19	58.69	75.48	75.61	24.85
766	2010-08-18	58.69	75.48	75.61	24.85
767	2010-08-17	58.69	75.48	75.61	24.85
768	2010-08-16	58.69	75.48	75.61	24.85
769	2010-08-13	58.69	75.48	75.61	24.85
770	2010-08-12	58.69	75.48	75.61	24.85
771	2010-08-11	58.69	75.48	75.61	24.85
772	2010-08-10	58.69	75.48	75.61	24.85
773	2010-08-09	58.69	75.48	75.61	24.85
774	2010-08-06	58.69	75.48	75.61	24.85
775	2010-08-05	58.69	75.48	75.61	24.85
776	2010-08-04	58.69	75.48	75.61	24.85
777	2010-08-03	58.69	75.48	75.61	24.85
778	2010-08-02	58.69	75.48	75.61	24.85
779	2010-07-30	58.69	75.48	75.61	24.85
780	2010-07-29	58.69	75.48	75.61	24.85
781	2010-07-28	58.69	75.48	75.61	24.85
782	2010-07-27	58.69	75.48	75.61	24.85
783	2010-07-26	58.69	75.48	75.61	24.85
784	2010-07-23	58.69	75.48	75.61	24.85
785	2010-07-22	58.69	75.48	75.61	24.85
786	2010-07-21	58.69	75.48	75.61	24.85
787	2010-07-20	58.69	75.48	75.60	24.85
788	2010-07-19	58.69	75.48	75.60	24.85
789	2010-07-16	58.69	75.48	75.60	24.85
790	2010-07-15	58.69	75.48	75.60	24.85
791	2010-07-14	58.69	75.48	75.60	24.85
792	2010-07-13	58.69	75.48	75.60	24.85
793	2010-07-12	58.69	75.48	75.60	24.85
794	2010-07-09	58.69	75.48	75.60	24.85
795	2010-07-08	58.69	75.48	75.60	24.85
796	2010-07-07	58.69	75.48	75.60	24.85
797	2010-07-06	58.69	75.48	75.60	24.85
798	2010-07-05	58.69	75.48	75.60	24.85
799	2010-07-02	58.69	75.48	75.60	24.85
800	2010-06-30	58.69	75.48	75.60	24.85
801	2010-06-29	58.69	75.48	75.60	24.85
802	2010-06-28	58.69	75.48	75.60	24.85
803	2010-06-25	58.69	75.48	75.60	24.85
804	2010-06-24	58.69	75.48	75.60	24.85
805	2010-06-23	58.69	75.48	75.60	24.85
806	2010-06-22	58.69	75.48	75.60	24.85
807	2010-06-21	58.69	75.48	75.60	24.85
808	2010-06-18	58.69	75.48	75.60	24.85
809	2010-06-17	58.69	75.48	75.60	24.85
810	2010-06-15	58.69	75.48	75.60	24.85
811	2010-06-14	58.69	75.48	75.60	24.85
812	2010-06-11	58.69	75.48	75.60	24.85
813	2010-06-10	58.69	75.48	75.60	24.85
814	2010-06-09	58.69	75.48	75.60	24.85
815	2010-06-08	58.69	75.48	75.60	24.85
816	2010-06-07	58.64	75.42	75.52	24.85
817	2010-06-04	58.64	75.42	75.52	24.85
818	2010-06-03	58.64	75.42	75.52	24.85
819	2010-06-02	58.64	75.41	75.51	24.85
820	2010-06-01	58.64	75.41	75.51	24.85
821	2010-05-31	58.64	75.41	75.51	24.85
822	2010-05-28	58.64	75.41	75.51	24.85
823	2010-05-27	58.64	75.41	75.51	24.85
824	2010-05-26	58.64	75.41	75.51	24.85
825	2010-05-25	58.64	75.41	75.51	24.85
826	2010-05-24	58.64	75.41	75.51	24.85
827	2010-05-20	58.64	75.41	75.51	24.85
828	2010-05-19	58.64	75.41	75.51	24.85
829	2010-05-18	58.64	75.41	75.51	24.85
830	2010-05-17	58.63	75.41	75.51	24.85
831	2010-05-14	58.63	75.41	75.51	24.85
832	2010-05-13	58.63	75.41	75.51	24.85
833	2010-05-12	58.63	75.41	75.51	24.85
834	2010-05-11	58.63	75.41	75.51	24.85
835	2010-05-10	58.63	75.41	75.51	24.85
836	2010-05-07	58.63	75.41	75.51	24.85
837	2010-05-06	58.63	75.41	75.51	24.85
838	2010-05-05	58.63	75.41	75.51	24.85
839	2010-05-04	58.64	75.41	75.51	24.85
840	2010-05-03	58.64	75.41	75.51	24.85
841	2010-04-30	58.64	75.41	75.51	24.85
842	2010-04-29	58.64	75.41	75.51	24.85
843	2010-04-28	58.64	75.41	75.51	24.85
844	2010-04-27	58.64	75.41	75.51	24.85
845	2010-04-26	58.64	75.41	75.51	24.85
846	2010-04-23	58.64	75.41	75.51	24.85
847	2010-04-22	58.70	75.45	75.51	24.85
848	2010-04-21	58.70	75.45	75.51	24.85
849	2010-04-20	58.70	75.45	75.51	24.85
850	2010-04-19	58.70	75.45	75.51	24.85
851	2010-04-16	58.70	75.45	75.51	24.85
852	2010-04-15	58.70	75.45	75.51	24.85
853	2010-04-14	58.70	75.45	75.51	24.85
854	2010-04-13	58.70	75.45	75.51	24.85
855	2010-04-12	58.70	75.45	75.51	24.85
856	2010-04-09	58.70	75.45	75.51	24.85
857	2010-04-08	58.70	75.45	75.51	24.85
858	2010-04-07	58.70	75.45	75.51	24.85
859	2010-04-01	58.70	75.45	75.51	24.85
860	2010-03-31	58.70	75.45	75.51	24.85
861	2010-03-30	58.49	75.32	75.38	24.85
862	2010-03-29	58.29	75.14	75.20	24.85
863	2010-03-26	58.25	74.90	74.97	24.85
864	2010-03-25	57.87	74.40	74.46	24.85
865	2010-03-24	57.75	74.28	74.34	24.85
866	2010-03-23	57.62	74.08	74.13	24.85
867	2010-03-22	57.50	74.11	74.16	24.85
868	2010-03-19	57.49	74.18	74.23	24.85
869	2010-03-18	57.70	74.41	74.45	24.85
870	2010-03-17	57.53	74.34	74.38	24.85
871	2010-03-16	57.51	74.35	74.39	24.85
872	2010-03-15	57.66	74.47	74.52	24.85
873	2010-03-12	57.54	74.39	74.43	24.85
874	2010-03-11	57.33	74.18	74.19	24.85
875	2010-03-10	57.31	74.16	74.17	24.85
876	2010-03-09	57.18	74.07	74.08	24.85
877	2010-03-08	57.04	74.03	74.04	24.85
878	2010-03-05	56.90	73.89	73.90	24.85
879	2010-03-04	56.58	73.69	73.69	24.85
880	2010-03-03	56.44	73.61	73.62	24.85
881	2010-03-02	56.43	73.67	73.68	24.85
882	2010-03-01	56.47	73.67	73.67	24.85
883	2010-02-26	56.41	73.61	73.62	24.85
884	2010-02-25	56.49	73.66	73.67	24.85
885	2010-02-24	56.48	73.67	73.68	24.85
886	2010-02-23	56.49	73.60	73.61	24.85
887	2010-02-22	56.91	73.94	73.94	24.85
888	2010-02-19	57.11	74.09	74.10	24.85
889	2010-02-18	57.32	74.19	74.20	24.85
890	2010-02-17	56.90	73.47	73.48	24.85
891	2010-02-12	56.76	73.44	73.45	24.85
892	2010-02-11	56.67	73.30	73.30	24.85
893	2010-02-10	56.73	73.29	73.30	24.85
894	2010-02-09	57.33	73.28	73.29	24.84
895	2010-02-08	57.40	73.32	73.33	24.84
896	2010-02-05	57.81	73.69	73.69	24.84
897	2010-02-04	57.94	73.77	73.78	24.84
898	2010-02-03	58.01	73.76	73.77	24.84
899	2010-02-02	57.73	73.24	73.25	24.84
900	2010-02-01	57.75	73.20	73.21	24.84
901	2010-01-29	57.57	72.97	72.98	24.84
902	2010-01-28	57.00	72.44	72.47	24.84
903	2010-01-27	56.70	71.81	71.84	24.84
904	2010-01-26	56.89	71.96	71.98	24.84
905	2010-01-25	57.18	72.14	72.17	24.79
906	2010-01-22	56.62	71.27	71.28	24.79
907	2010-01-21	56.75	71.33	71.34	24.79
908	2010-01-20	56.40	70.88	70.89	24.79
909	2010-01-19	56.21	70.64	70.65	24.84
910	2010-01-18	56.53	71.30	71.37	24.84
911	2010-01-15	55.61	71.29	71.43	24.84
912	2010-01-14	54.72	70.74	70.88	24.83
913	2010-01-13	54.57	71.35	71.49	24.83
914	2010-01-12	54.53	71.25	71.39	24.83
915	2010-01-11	55.09	71.22	71.36	24.83
916	2010-01-08	55.94	73.57	73.63	24.82
917	2010-01-07	56.32	72.28	72.35	24.82
918	2010-01-06	55.48	72.02	72.03	24.81
919	2010-01-05	55.69	72.10	72.11	24.81
920	2010-01-04	56.89	72.69	72.69	24.80
921	2009-12-31	56.88	72.02	72.03	24.80
922	2009-12-30	56.90	72.05	72.05	24.79
923	2009-12-29	59.69	74.75	74.76	24.78
924	2009-12-28	58.00	73.26	73.27	24.75
925	2009-12-24	62.59	77.70	77.71	24.74

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---