ERA Mining Machinery Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2012-09-27 81.25 91.15 91.20 1.09
2 2012-09-26 81.25 91.15 91.20 1.09
3 2012-09-25 81.25 91.15 91.20 1.09
4 2012-09-24 81.25 91.15 91.20 1.09
5 2012-09-21 81.25 91.15 91.20 1.09
6 2012-09-20 81.25 91.15 91.20 1.09
7 2012-09-19 81.25 91.15 91.20 1.09
8 2012-09-18 81.25 91.15 91.20 1.09
9 2012-09-17 81.25 91.15 91.20 1.09
10 2012-09-14 81.25 91.15 91.20 1.09
11 2012-09-13 81.25 91.15 91.20 1.09
12 2012-09-12 81.25 91.15 91.20 1.09
13 2012-09-11 81.25 91.15 91.20 1.09
14 2012-09-10 81.25 91.15 91.20 1.09
15 2012-09-07 81.25 91.15 91.20 1.09
16 2012-09-06 83.56 92.16 92.20 1.09
17 2012-09-05 83.56 92.16 92.20 1.09
18 2012-09-04 83.56 92.16 92.20 1.09
19 2012-09-03 83.56 92.16 92.20 1.09
20 2012-08-31 83.56 92.16 92.20 1.09
21 2012-08-30 83.56 92.16 92.20 1.09
22 2012-08-29 83.56 92.16 92.20 1.09
23 2012-08-28 83.56 92.16 92.20 1.09
24 2012-08-27 83.56 92.16 92.20 1.09
25 2012-08-24 83.56 92.16 92.20 1.09
26 2012-08-23 83.56 92.16 92.20 1.09
27 2012-08-22 83.56 92.16 92.20 1.09
28 2012-08-21 83.56 92.16 92.20 1.09
29 2012-08-20 83.56 92.16 92.20 1.09
30 2012-08-17 83.56 92.16 92.20 1.09
31 2012-08-16 83.56 92.16 92.20 1.09
32 2012-08-15 83.56 92.16 92.20 1.09
33 2012-08-14 83.56 92.16 92.20 1.09
34 2012-08-13 83.56 92.16 92.20 1.09
35 2012-08-10 83.56 92.16 92.20 1.09
36 2012-08-09 83.56 92.16 92.20 1.09
37 2012-08-08 83.56 92.16 92.20 1.09
38 2012-08-07 83.56 92.16 92.20 1.09
39 2012-08-06 83.56 92.16 92.20 1.09
40 2012-08-03 83.56 92.16 92.20 1.09
41 2012-08-02 83.56 92.16 92.20 1.09
42 2012-08-01 83.56 92.16 92.20 1.09
43 2012-07-31 83.56 92.16 92.20 1.09
44 2012-07-30 83.56 92.16 92.20 1.09
45 2012-07-27 83.56 92.16 92.20 1.09
46 2012-07-26 83.45 92.05 92.09 1.09
47 2012-07-25 83.45 92.05 92.09 1.09
48 2012-07-24 83.45 92.05 92.09 1.09
49 2012-07-23 83.45 92.05 92.09 1.09
50 2012-07-20 83.45 92.05 92.09 1.09
51 2012-07-19 83.45 92.05 92.09 1.09
52 2012-07-18 83.45 92.05 92.09 1.09
53 2012-07-17 83.45 92.05 92.09 1.09
54 2012-07-16 83.45 92.05 92.09 1.09
55 2012-07-13 83.45 92.05 92.09 1.09
56 2012-07-12 83.45 92.05 92.09 1.09
57 2012-07-11 83.45 92.05 92.09 1.09
58 2012-07-10 83.45 92.05 92.09 1.09
59 2012-07-09 83.45 92.05 92.09 1.09
60 2012-07-06 83.45 92.05 92.09 1.09
61 2012-07-05 83.45 92.05 92.09 1.09
62 2012-07-04 83.45 92.05 92.09 1.09
63 2012-07-03 83.45 92.05 92.09 1.09
64 2012-06-29 83.45 92.05 92.09 1.09
65 2012-06-28 83.45 92.05 92.09 1.09
66 2012-06-27 83.45 92.05 92.09 1.09
67 2012-06-26 83.45 92.05 92.09 1.09
68 2012-06-25 83.45 92.05 92.09 1.09
69 2012-06-22 83.45 92.05 92.09 1.09
70 2012-06-21 83.45 92.05 92.09 1.09
71 2012-06-20 83.45 92.05 92.09 1.09
72 2012-06-19 83.45 92.05 92.09 1.09
73 2012-06-18 83.45 92.05 92.09 1.09
74 2012-06-15 83.45 92.05 92.09 1.09
75 2012-06-14 83.45 92.05 92.09 1.09
76 2012-06-13 83.45 92.05 92.09 1.09
77 2012-06-12 83.45 92.05 92.09 1.09
78 2012-06-11 83.45 92.05 92.09 1.09
79 2012-06-08 83.45 92.05 92.09 1.09
80 2012-06-07 82.24 91.04 91.08 1.09
81 2012-06-06 82.24 91.04 91.08 1.09
82 2012-06-05 80.04 90.09 90.14 1.09
83 2012-06-04 80.04 90.09 90.14 1.09
84 2012-06-01 83.27 91.67 91.70 1.56
85 2012-05-31 72.56 87.79 87.83 1.79
86 2012-05-30 72.37 86.61 86.65 1.80
87 2012-05-29 72.23 86.44 86.48 1.80
88 2012-05-28 74.81 88.78 88.80 2.40
89 2012-05-25 74.64 88.60 88.63 2.40
90 2012-05-24 74.38 88.30 88.33 2.41
91 2012-05-23 74.28 88.18 88.21 2.42
92 2012-05-22 75.95 90.12 90.14 3.16
93 2012-05-21 77.84 90.26 90.28 3.16
94 2012-05-18 91.03 97.89 97.89 34.94
95 2012-05-17 69.40 92.75 92.76 38.84
96 2012-05-16 68.35 89.31 89.31 41.32
97 2012-05-15 75.71 89.65 89.66 43.07
98 2012-05-14 73.96 88.68 88.69 45.02
99 2012-05-11 78.65 90.72 90.72 45.02
100 2012-05-10 77.74 89.81 89.81 45.02
101 2012-05-09 75.77 89.00 89.00 46.68
102 2012-05-08 84.71 94.25 94.25 94.70
103 2012-05-07 88.07 94.14 94.14 96.03
104 2012-05-04 88.55 94.47 94.47 96.40
105 2012-05-03 85.53 93.27 93.27 99.29
106 2012-05-02 86.00 94.49 94.49 99.29
107 2012-04-30 86.63 94.95 94.95 99.29
108 2012-04-27 86.99 94.92 94.92 99.29
109 2012-04-26 87.70 95.52 95.52 99.29
110 2012-04-25 87.79 95.61 95.61 99.29
111 2012-04-24 87.75 95.65 95.65 99.29
112 2012-04-23 86.66 95.12 95.12 99.29
113 2012-04-20 87.44 95.31 95.31 99.28
114 2012-04-19 87.32 95.35 95.35 99.28
115 2012-04-18 87.59 95.63 95.63 99.28
116 2012-04-17 86.60 95.61 95.61 99.28
117 2012-04-16 86.60 95.62 95.62 99.28
118 2012-04-13 86.08 95.10 95.10 99.28
119 2012-04-12 86.75 95.49 95.49 99.28
120 2012-04-11 87.04 95.39 95.39 99.28
121 2012-04-10 87.09 95.44 95.44 99.28
122 2012-04-05 87.00 95.35 95.35 99.28
123 2012-04-03 87.01 95.36 95.36 99.28
124 2012-04-02 87.02 95.37 95.37 99.28
125 2012-03-30 86.86 95.22 95.22 99.28
126 2012-03-29 84.80 94.79 94.79 99.28
127 2012-03-28 86.66 94.98 94.98 99.28
128 2012-03-27 86.82 94.80 94.80 99.28
129 2012-03-26 86.11 94.80 94.80 99.28
130 2012-03-23 85.08 94.64 94.64 99.28
131 2012-03-22 86.45 94.90 94.90 99.28
132 2012-03-21 87.10 95.47 95.47 99.28
133 2012-03-20 87.03 95.40 95.40 99.28
134 2012-03-19 86.99 95.42 95.42 99.28
135 2012-03-16 86.78 95.39 95.39 99.28
136 2012-03-15 86.65 95.33 95.33 99.28
137 2012-03-14 86.46 95.29 95.29 99.28
138 2012-03-13 86.29 95.35 95.35 99.28
139 2012-03-12 86.18 95.35 95.35 99.28
140 2012-03-09 86.09 95.27 95.27 99.28
141 2012-03-08 86.43 95.43 95.44 99.28
142 2012-03-07 86.14 95.69 95.69 99.28
143 2012-03-06 86.22 95.71 95.71 99.28
144 2012-03-05 86.22 95.69 95.70 99.28
145 2012-03-02 86.22 95.70 95.70 99.28
146 2012-03-01 85.93 95.67 95.67 99.28
147 2012-02-29 85.92 95.67 95.67 99.28
148 2012-02-28 85.88 95.63 95.63 99.28
149 2012-02-27 85.83 95.59 95.59 99.28
150 2012-02-24 85.49 95.59 95.59 99.28
151 2012-02-23 85.40 95.55 95.55 99.28
152 2012-02-22 84.83 95.55 95.56 99.28
153 2012-02-21 85.80 95.50 95.50 99.28
154 2012-02-20 86.00 95.66 95.66 99.28
155 2012-02-17 85.93 95.63 95.63 99.28
156 2012-02-16 85.91 95.56 95.56 99.28
157 2012-02-15 84.94 95.58 95.58 99.28
158 2012-02-14 85.62 95.67 95.67 99.23
159 2012-02-13 84.89 95.11 95.11 99.23
160 2012-02-10 84.60 95.08 95.08 99.23
161 2012-02-09 84.51 95.04 95.04 99.23
162 2012-02-08 84.52 94.92 94.92 99.23
163 2012-02-07 84.48 94.91 94.91 99.23
164 2012-02-06 84.45 94.90 94.90 99.23
165 2012-02-03 84.72 94.94 94.94 99.23
166 2012-02-02 83.06 94.91 94.91 99.23
167 2012-02-01 83.15 94.90 94.90 99.23
168 2012-01-31 84.70 94.89 94.89 99.23
169 2012-01-30 84.60 94.89 94.89 99.23
170 2012-01-27 84.59 94.80 94.80 99.23
171 2012-01-26 84.59 94.79 94.79 99.23
172 2012-01-20 84.45 94.69 94.69 99.23
173 2012-01-19 83.62 94.29 94.29 99.23
174 2012-01-18 83.58 94.23 94.23 99.23
175 2012-01-17 83.49 94.10 94.10 99.23
176 2012-01-16 84.04 94.67 94.67 99.23
177 2012-01-13 83.94 94.56 94.56 99.23
178 2012-01-12 83.81 94.58 94.58 99.23
179 2012-01-11 83.58 94.48 94.48 99.23
180 2012-01-10 84.03 94.50 94.50 99.23
181 2012-01-09 84.00 94.10 94.10 99.23
182 2012-01-06 84.33 94.26 94.26 99.23
183 2012-01-05 83.96 94.04 94.05 99.23
184 2012-01-04 83.89 94.03 94.03 99.23
185 2012-01-03 83.96 93.92 93.92 99.23
186 2011-12-30 83.68 93.95 93.95 99.23
187 2011-12-29 83.28 93.75 93.75 99.23
188 2011-12-28 83.43 93.68 93.68 99.23
189 2011-12-23 82.95 93.46 93.46 99.23
190 2011-12-22 83.33 93.63 93.64 99.23
191 2011-12-21 83.89 93.54 93.54 99.23
192 2011-12-20 83.50 93.60 93.60 99.23
193 2011-12-19 83.68 93.57 93.57 99.23
194 2011-12-16 83.25 93.48 93.48 99.23
195 2011-12-15 83.03 93.39 93.39 99.23
196 2011-12-14 83.12 93.23 93.23 99.23
197 2011-12-13 85.39 94.18 94.18 99.23
198 2011-12-12 85.29 94.26 94.26 99.23
199 2011-12-09 85.10 94.05 94.05 99.23
200 2011-12-08 84.86 93.98 93.99 99.21
201 2011-12-07 84.89 93.97 93.97 99.21
202 2011-12-06 84.87 93.97 93.97 99.17
203 2011-12-05 82.87 92.94 92.94 99.17
204 2011-12-02 83.01 92.89 92.89 99.17
205 2011-12-01 82.61 92.73 92.73 99.24
206 2011-11-30 83.27 92.72 92.72 99.24
207 2011-11-29 83.24 92.68 92.68 99.24
208 2011-11-28 84.55 92.52 92.52 99.24
209 2011-11-25 84.62 92.55 92.55 99.24
210 2011-11-24 84.52 92.50 92.50 99.24
211 2011-11-23 85.27 92.97 92.97 99.24
212 2011-11-22 84.73 92.43 92.43 99.24
213 2011-11-21 82.11 91.34 91.34 99.24
214 2011-11-18 82.29 90.71 90.71 99.24
215 2011-11-17 83.31 91.04 91.04 99.24
216 2011-11-16 82.88 90.60 90.60 99.24
217 2011-11-15 82.49 90.90 90.90 99.24
218 2011-11-14 83.55 90.96 90.96 99.24
219 2011-11-11 83.55 90.96 90.96 99.24
220 2011-11-10 83.55 90.96 90.96 99.24
221 2011-11-09 83.55 90.96 90.96 99.24
222 2011-11-08 83.55 90.96 90.96 99.24
223 2011-11-07 83.53 90.97 90.97 99.24
224 2011-11-04 83.52 90.97 90.97 99.24
225 2011-11-03 83.52 90.98 90.98 99.24
226 2011-11-02 83.45 91.15 91.15 99.24
227 2011-11-01 83.65 91.36 91.36 99.24
228 2011-10-31 83.69 91.39 91.39 99.24
229 2011-10-28 83.66 91.36 91.36 99.24
230 2011-10-27 83.65 91.42 91.42 99.24
231 2011-10-26 83.62 91.43 91.43 99.24
232 2011-10-25 83.39 91.22 91.22 99.24
233 2011-10-24 83.65 91.31 91.31 99.24
234 2011-10-21 83.57 91.23 91.23 99.24
235 2011-10-20 83.66 91.31 91.31 99.24
236 2011-10-19 83.95 91.45 91.45 99.24
237 2011-10-18 83.99 91.50 91.51 99.24
238 2011-10-17 84.06 91.56 91.57 99.24
239 2011-10-14 84.08 91.52 91.52 99.24
240 2011-10-13 84.13 91.57 91.57 99.24
241 2011-10-12 84.20 91.61 91.61 99.24
242 2011-10-11 84.23 91.64 91.64 99.24
243 2011-10-10 84.29 91.69 91.70 99.24
244 2011-10-07 84.31 91.72 91.72 99.24
245 2011-10-06 84.32 91.72 91.73 99.24
246 2011-10-04 84.30 91.71 91.71 99.24
247 2011-10-03 84.28 91.73 91.73 99.24
248 2011-09-30 84.20 91.65 91.65 99.24
249 2011-09-29 84.15 91.66 91.66 99.24
250 2011-09-28 84.15 91.66 91.66 99.24
251 2011-09-27 84.73 92.27 92.27 99.24
252 2011-09-26 84.75 92.29 92.29 99.24
253 2011-09-23 84.78 92.31 92.31 99.24
254 2011-09-22 84.79 92.34 92.34 99.24
255 2011-09-21 84.78 92.35 92.35 99.24
256 2011-09-20 84.79 92.37 92.37 99.24
257 2011-09-19 84.83 92.40 92.41 99.24
258 2011-09-16 85.33 92.88 92.88 99.24
259 2011-09-15 85.42 92.86 92.86 99.24
260 2011-09-14 85.50 92.92 92.92 99.24
261 2011-09-12 85.68 92.93 92.93 99.24
262 2011-09-09 85.94 92.99 92.99 99.24
263 2011-09-08 85.96 93.01 93.01 99.24
264 2011-09-07 86.00 93.04 93.04 99.24
265 2011-09-06 86.15 93.20 93.20 99.24
266 2011-09-05 86.24 93.30 93.30 99.24
267 2011-09-02 86.18 93.23 93.23 99.24
268 2011-09-01 86.00 93.13 93.13 99.24
269 2011-08-31 85.89 93.03 93.03 99.24
270 2011-08-30 85.76 92.95 92.95 99.24
271 2011-08-29 85.75 93.05 93.05 99.24
272 2011-08-26 85.82 93.17 93.17 99.24
273 2011-08-25 85.90 93.40 93.40 99.24
274 2011-08-24 85.98 93.57 93.57 99.24
275 2011-08-23 85.86 93.58 93.58 99.24
276 2011-08-22 85.90 93.63 93.63 99.24
277 2011-08-19 85.98 93.65 93.65 99.24
278 2011-08-18 86.18 93.80 93.80 99.24
279 2011-08-17 86.24 93.88 93.88 99.24
280 2011-08-16 86.74 94.04 94.04 99.24
281 2011-08-15 87.09 94.19 94.19 99.24
282 2011-08-12 87.38 94.29 94.29 99.24
283 2011-08-11 87.58 94.24 94.24 99.24
284 2011-08-10 87.75 94.29 94.30 99.24
285 2011-08-09 87.79 94.31 94.32 99.24
286 2011-08-08 87.86 94.36 94.36 99.24
287 2011-08-05 87.84 94.35 94.35 99.24
288 2011-08-04 87.90 94.35 94.35 99.24
289 2011-08-03 87.92 94.36 94.36 99.24
290 2011-08-02 87.92 94.36 94.36 99.24
291 2011-08-01 87.94 94.37 94.37 99.24
292 2011-07-29 87.95 94.36 94.36 99.24
293 2011-07-28 87.95 94.36 94.36 99.24
294 2011-07-27 87.98 94.40 94.40 99.24
295 2011-07-26 87.94 94.36 94.36 99.24
296 2011-07-25 87.96 94.40 94.40 99.24
297 2011-07-22 87.87 94.31 94.31 99.24
298 2011-07-21 87.85 94.29 94.29 99.24
299 2011-07-20 87.94 94.39 94.39 99.24
300 2011-07-19 88.00 94.44 94.44 99.24
301 2011-07-18 87.70 94.11 94.12 99.24
302 2011-07-15 88.74 94.63 94.63 99.24
303 2011-07-14 88.76 94.63 94.63 99.24
304 2011-07-13 88.73 94.57 94.57 99.24
305 2011-07-12 88.74 94.57 94.57 99.24
306 2011-07-11 88.72 94.55 94.55 99.24
307 2011-07-08 88.70 94.53 94.53 99.24
308 2011-07-07 88.66 94.46 94.46 99.24
309 2011-07-06 88.67 94.46 94.46 99.24
310 2011-07-05 88.67 94.48 94.48 99.24
311 2011-07-04 88.95 94.80 94.80 99.24
312 2011-06-30 89.00 94.84 94.84 99.24
313 2011-06-29 88.99 94.85 94.85 99.24
314 2011-06-28 89.02 94.87 94.88 99.24
315 2011-06-27 89.02 94.84 94.84 99.24
316 2011-06-24 89.02 94.84 94.84 99.24
317 2011-06-23 89.01 94.83 94.83 99.24
318 2011-06-22 89.03 94.85 94.85 99.24
319 2011-06-21 89.01 94.83 94.83 99.24
320 2011-06-20 89.01 94.82 94.82 99.24
321 2011-06-17 89.03 94.82 94.82 99.24
322 2011-06-16 89.03 94.82 94.82 99.24
323 2011-06-15 89.00 94.76 94.76 99.24
324 2011-06-14 89.00 94.77 94.77 99.24
325 2011-06-13 89.00 94.79 94.79 99.24
326 2011-06-10 89.00 94.80 94.80 99.24
327 2011-06-09 89.00 94.80 94.80 99.24
328 2011-06-08 88.98 94.80 94.80 99.24
329 2011-06-07 88.98 94.81 94.81 99.24
330 2011-06-03 88.99 94.81 94.81 99.23
331 2011-06-02 88.99 94.81 94.81 99.23
332 2011-06-01 88.91 94.74 94.74 99.23
333 2011-05-31 88.91 94.74 94.74 99.23
334 2011-05-30 88.90 94.73 94.73 99.23
335 2011-05-27 88.85 94.67 94.67 99.23
336 2011-05-26 88.83 94.66 94.66 99.23
337 2011-05-25 88.84 94.67 94.67 99.23
338 2011-05-24 88.80 94.63 94.63 99.23
339 2011-05-23 88.77 94.60 94.60 99.24
340 2011-05-20 88.76 94.59 94.59 99.24
341 2011-05-19 88.60 94.43 94.43 99.24
342 2011-05-18 88.67 94.50 94.50 99.24
343 2011-05-17 88.61 94.49 94.49 99.24
344 2011-05-16 88.55 94.45 94.45 99.24
345 2011-05-13 88.57 94.47 94.47 99.24
346 2011-05-12 88.55 94.44 94.44 99.24
347 2011-05-11 88.56 94.47 94.48 99.24
348 2011-05-09 88.46 94.45 94.46 99.24
349 2011-05-06 88.46 94.50 94.50 99.24
350 2011-05-05 88.54 94.52 94.52 99.24
351 2011-05-04 88.31 94.04 94.04 99.24
352 2011-05-03 88.32 94.04 94.04 99.24
353 2011-04-29 88.21 93.96 93.96 99.24
354 2011-04-28 88.20 93.96 93.96 99.24
355 2011-04-27 88.18 93.93 93.94 99.24
356 2011-04-26 88.17 93.91 93.92 99.24
357 2011-04-21 88.73 94.40 94.40 99.24
358 2011-04-20 88.72 94.40 94.40 99.24
359 2011-04-19 88.73 94.38 94.38 99.24
360 2011-04-18 88.64 94.30 94.30 99.24
361 2011-04-15 88.57 94.30 94.30 99.24
362 2011-04-14 88.26 94.33 94.33 99.24
363 2011-04-13 87.98 94.03 94.03 99.24
364 2011-04-12 88.28 94.32 94.33 99.24
365 2011-04-11 88.20 94.25 94.25 99.24
366 2011-04-08 87.87 93.88 93.88 99.24
367 2011-04-07 87.93 93.95 93.96 99.24
368 2011-04-06 87.91 93.94 93.95 99.24
369 2011-04-04 87.85 93.85 93.86 99.24
370 2011-04-01 87.84 93.84 93.84 99.24
371 2011-03-31 87.80 93.79 93.80 99.24
372 2011-03-30 87.55 93.89 93.89 99.24
373 2011-03-29 87.55 93.90 93.90 99.24
374 2011-03-28 87.61 93.95 93.95 99.24
375 2011-03-25 87.65 93.98 93.98 99.24
376 2011-03-24 87.70 94.01 94.01 99.24
377 2011-03-23 87.76 94.08 94.08 99.24
378 2011-03-22 87.76 94.09 94.10 99.24
379 2011-03-21 87.77 94.13 94.13 99.24
380 2011-03-18 87.71 94.14 94.15 99.24
381 2011-03-17 87.72 94.14 94.14 99.24
382 2011-03-16 87.73 94.16 94.16 99.24
383 2011-03-15 87.74 94.17 94.17 99.24
384 2011-03-14 60.78 80.21 80.23 28.85
385 2011-03-11 60.39 79.78 79.80 28.85
386 2011-03-10 61.73 80.59 80.60 28.85
387 2011-03-09 61.69 80.54 80.56 28.85
388 2011-03-08 61.82 80.67 80.68 28.85
389 2011-03-07 61.55 80.44 80.46 28.65
390 2011-03-04 61.75 80.60 80.61 28.65
391 2011-03-03 61.97 80.76 80.78 28.65
392 2011-03-02 62.12 80.86 80.88 28.65
393 2011-03-01 61.93 80.67 80.69 28.65
394 2011-02-28 62.40 81.12 81.14 28.65
395 2011-02-25 62.62 81.39 81.41 28.65
396 2011-02-24 62.73 81.49 81.51 28.65
397 2011-02-23 62.86 81.55 81.57 28.65
398 2011-02-22 62.91 81.60 81.61 28.65
399 2011-02-21 63.05 81.61 81.63 28.65
400 2011-02-18 63.05 81.60 81.61 28.65
401 2011-02-17 63.21 81.69 81.71 28.65
402 2011-02-16 63.23 81.63 81.65 28.65
403 2011-02-15 63.32 81.56 81.57 28.65
404 2011-02-14 62.95 81.17 81.18 28.65
405 2011-02-11 63.04 81.22 81.24 28.65
406 2011-02-10 62.27 81.05 81.07 28.65
407 2011-02-09 62.31 81.16 81.18 28.65
408 2011-02-08 62.16 81.22 81.23 28.65
409 2011-02-07 62.22 81.24 81.27 28.65
410 2011-02-02 62.99 80.90 80.94 28.15
411 2011-02-01 62.99 80.90 80.94 28.15
412 2011-01-31 63.16 80.87 80.90 28.15
413 2011-01-28 63.16 80.98 81.00 28.15
414 2011-01-27 62.98 80.88 80.90 28.15
415 2011-01-26 63.03 80.94 80.97 28.15
416 2011-01-25 62.96 80.82 80.84 28.15
417 2011-01-24 62.05 79.59 79.62 28.15
418 2011-01-21 62.27 79.50 79.53 28.15
419 2011-01-20 62.73 79.93 79.96 28.15
420 2011-01-19 62.38 79.63 79.65 28.15
421 2011-01-18 62.54 79.65 79.68 28.15
422 2011-01-17 62.74 79.85 79.88 28.13
423 2011-01-14 60.81 79.16 79.19 28.04
424 2011-01-13 61.11 79.41 79.44 28.04
425 2011-01-12 60.68 79.23 79.26 28.04
426 2011-01-11 60.62 79.17 79.20 28.04
427 2011-01-10 60.41 78.97 79.00 28.04
428 2011-01-07 60.42 79.14 79.18 28.04
429 2011-01-06 60.40 78.70 78.74 28.04
430 2011-01-05 60.28 78.43 78.47 28.04
431 2011-01-04 60.62 78.71 78.75 28.38
432 2011-01-03 60.62 78.71 78.74 28.38
433 2010-12-31 60.06 78.14 78.18 28.38
434 2010-12-30 60.06 78.14 78.18 28.38
435 2010-12-29 60.16 78.07 78.10 28.38
436 2010-12-28 60.83 78.62 78.65 28.38
437 2010-12-24 60.67 78.49 78.52 28.38
438 2010-12-23 60.67 78.49 78.52 28.38
439 2010-12-22 60.64 78.47 78.50 28.38
440 2010-12-21 60.70 78.41 78.44 28.38
441 2010-12-20 60.67 78.39 78.42 28.38
442 2010-12-17 60.53 78.18 78.21 28.38
443 2010-12-16 60.68 78.14 78.17 28.38
444 2010-12-15 60.70 78.15 78.18 28.38
445 2010-12-14 60.59 78.06 78.08 28.38
446 2010-12-13 60.98 78.73 78.76 28.38
447 2010-12-10 61.15 78.52 78.55 28.38
448 2010-12-09 60.39 77.69 77.72 28.38
449 2010-12-08 60.14 77.44 77.47 28.38
450 2010-12-07 60.77 78.06 78.09 28.38
451 2010-12-06 60.10 76.44 76.47 28.38
452 2010-12-03 60.34 76.52 76.55 28.38
453 2010-12-02 60.65 76.98 77.01 28.38
454 2010-12-01 60.43 76.96 76.99 28.38
455 2010-11-30 60.51 77.12 77.15 28.38
456 2010-11-29 62.57 79.04 79.07 28.38
457 2010-11-26 62.21 78.71 78.74 28.38
458 2010-11-25 62.69 78.76 78.79 28.38
459 2010-11-24 62.95 78.89 78.92 28.38
460 2010-11-23 62.32 78.16 78.19 28.38
461 2010-11-22 63.34 79.13 79.15 28.38
462 2010-11-19 62.26 79.34 79.36 28.38
463 2010-11-18 62.16 78.94 78.97 28.38
464 2010-11-17 61.86 78.87 78.90 28.38
465 2010-11-16 64.32 79.83 79.86 28.38
466 2010-11-15 64.11 79.48 79.51 28.38
467 2010-11-12 63.84 79.02 79.05 28.38
468 2010-11-11 64.28 80.06 80.09 28.38
469 2010-11-10 63.61 80.04 80.06 28.38
470 2010-11-09 64.26 80.53 80.55 28.38
471 2010-11-08 64.03 80.69 80.72 28.38
472 2010-11-05 64.29 80.88 80.91 28.38
473 2010-11-04 64.19 80.81 80.83 28.38
474 2010-11-03 64.19 80.77 80.80 28.38
475 2010-11-02 64.22 80.78 80.80 28.38
476 2010-11-01 64.25 80.80 80.83 28.38
477 2010-10-29 65.26 81.66 81.68 28.38
478 2010-10-28 65.22 81.69 81.72 28.38
479 2010-10-27 65.19 81.87 81.90 28.38
480 2010-10-26 65.28 82.10 82.12 28.38
481 2010-10-25 65.14 81.81 81.83 28.38
482 2010-10-22 65.00 81.74 81.77 28.38
483 2010-10-21 65.47 82.36 82.38 28.38
484 2010-10-20 66.12 82.31 82.33 28.38
485 2010-10-19 66.46 82.49 82.51 28.38
486 2010-10-18 68.04 83.77 83.79 28.38
487 2010-10-15 70.49 85.34 85.36 28.38
488 2010-10-14 70.63 85.11 85.12 28.38
489 2010-10-13 70.36 84.96 84.97 28.38
490 2010-10-12 70.09 84.77 84.78 28.38
491 2010-10-11 70.79 85.62 85.63 28.18
492 2010-10-08 71.17 86.11 86.11 28.18
493 2010-10-07 70.53 85.81 85.81 28.18
494 2010-10-06 67.26 86.31 86.31 28.18
495 2010-10-05 67.33 86.73 86.74 28.18
496 2010-10-04 68.71 86.99 86.99 28.13
497 2010-09-30 71.60 90.27 90.27 28.13
498 2010-09-29 71.52 82.75 82.76 92.13
499 2010-09-28 71.53 82.76 82.77 92.12
500 2010-09-27 71.51 82.76 82.78 92.12
501 2010-09-24 71.58 82.83 82.85 92.12
502 2010-09-22 71.67 82.95 82.97 92.12
503 2010-09-21 71.83 83.01 83.03 92.12
504 2010-09-20 71.85 83.00 83.02 92.12
505 2010-09-17 71.83 82.98 82.99 92.12
506 2010-09-16 71.83 82.97 82.99 92.12
507 2010-09-15 71.83 82.96 82.97 92.12
508 2010-09-14 71.83 82.98 82.99 92.12
509 2010-09-13 71.85 82.99 83.00 92.12
510 2010-09-10 71.87 82.95 82.97 92.12
511 2010-09-09 71.87 82.95 82.96 92.12
512 2010-09-08 71.87 82.95 82.96 92.12
513 2010-09-07 71.87 82.94 82.96 92.12
514 2010-09-06 71.87 82.94 82.96 92.12
515 2010-09-03 71.87 82.94 82.96 92.12
516 2010-09-02 71.91 82.98 83.00 92.12
517 2010-09-01 71.91 82.98 83.00 92.12
518 2010-08-31 71.91 82.98 83.00 92.12
519 2010-08-30 71.91 82.98 83.00 92.12
520 2010-08-27 71.91 82.98 83.00 92.12
521 2010-08-26 71.91 83.00 83.02 92.12
522 2010-08-25 71.91 83.00 83.02 92.12
523 2010-08-24 71.92 83.01 83.03 92.12
524 2010-08-23 71.92 83.01 83.03 92.12
525 2010-08-20 71.92 83.01 83.03 92.12
526 2010-08-19 71.92 83.01 83.02 92.12
527 2010-08-18 71.92 83.01 83.02 92.12
528 2010-08-17 71.92 83.01 83.02 92.12
529 2010-08-16 71.91 83.01 83.02 92.12
530 2010-08-13 71.93 83.02 83.04 92.12
531 2010-08-12 71.93 83.02 83.04 92.12
532 2010-08-11 71.93 83.02 83.04 92.12
533 2010-08-10 71.93 83.02 83.04 92.12
534 2010-08-09 71.93 83.02 83.04 92.12
535 2010-08-06 71.94 83.03 83.05 92.12
536 2010-08-05 71.96 83.06 83.07 92.12
537 2010-08-04 71.96 83.06 83.07 92.12
538 2010-08-03 71.94 83.04 83.05 92.12
539 2010-08-02 71.99 83.09 83.10 92.12
540 2010-07-30 71.99 83.09 83.10 92.12
541 2010-07-29 71.99 83.09 83.10 92.12
542 2010-07-28 71.95 83.06 83.07 92.12
543 2010-07-27 71.92 83.01 83.02 92.12
544 2010-07-26 71.83 82.92 82.93 92.12
545 2010-07-23 71.80 82.88 82.89 92.13
546 2010-07-22 71.75 82.83 82.84 92.13
547 2010-07-21 71.80 82.87 82.89 92.13
548 2010-07-20 71.80 82.87 82.89 92.13
549 2010-07-19 71.80 82.88 82.89 92.13
550 2010-07-16 71.80 82.88 82.89 92.13
551 2010-07-15 71.77 82.83 82.85 92.13
552 2010-07-14 71.77 82.83 82.85 92.13
553 2010-07-13 71.80 82.86 82.87 94.66
554 2010-07-12 71.76 82.83 82.84 94.66
555 2010-07-09 72.22 83.27 83.28 94.66
556 2010-07-08 72.22 83.27 83.28 94.66
557 2010-07-07 72.22 83.27 83.28 94.66
558 2010-07-06 72.05 83.16 83.17 94.66
559 2010-07-05 72.02 83.13 83.14 94.66
560 2010-07-02 72.05 83.13 83.14 94.66
561 2010-06-30 72.14 83.21 83.23 94.66
562 2010-06-29 72.21 83.24 83.25 94.66
563 2010-06-28 72.22 83.25 83.27 94.66
564 2010-06-25 72.22 83.25 83.27 94.66
565 2010-06-24 72.26 83.29 83.30 94.66
566 2010-06-23 72.24 83.27 83.28 94.66
567 2010-06-22 72.24 83.27 83.28 94.66
568 2010-06-21 72.21 83.24 83.25 94.66
569 2010-06-18 72.18 83.21 83.22 94.66
570 2010-06-17 72.18 83.21 83.22 94.66
571 2010-06-15 72.18 83.21 83.22 94.66
572 2010-06-14 72.20 83.23 83.25 94.66
573 2010-06-11 72.19 83.22 83.23 94.66
574 2010-06-10 72.08 83.11 83.12 94.66
575 2010-06-09 72.08 83.11 83.12 94.66
576 2010-06-08 72.08 83.11 83.12 94.66
577 2010-06-07 72.05 83.08 83.10 94.66
578 2010-06-04 72.00 83.03 83.04 94.66
579 2010-06-03 71.95 82.98 82.99 94.66
580 2010-06-02 71.95 82.98 82.99 94.66
581 2010-06-01 71.95 82.98 82.99 94.66
582 2010-05-31 71.96 82.99 83.01 94.66
583 2010-05-28 71.97 83.00 83.02 94.66
584 2010-05-27 71.97 83.00 83.02 94.66
585 2010-05-26 71.97 83.00 83.02 94.66
586 2010-05-25 71.96 82.99 83.01 94.66
587 2010-05-24 71.87 82.90 82.91 94.66
588 2010-05-20 71.81 82.84 82.86 94.66
589 2010-05-19 71.81 82.84 82.86 94.66
590 2010-05-18 71.82 82.85 82.87 94.66
591 2010-05-17 71.85 82.88 82.90 94.66
592 2010-05-14 71.85 82.88 82.90 94.66
593 2010-05-13 71.57 82.91 82.92 94.66
594 2010-05-12 71.57 82.91 82.92 94.66
595 2010-05-11 71.06 82.40 82.42 94.66
596 2010-05-10 70.99 82.33 82.35 94.66
597 2010-05-07 71.03 82.28 82.30 94.66
598 2010-05-06 70.84 82.26 82.28 94.66
599 2010-05-05 70.97 82.27 82.28 94.66
600 2010-05-04 70.93 82.27 82.28 94.66
601 2010-05-03 70.80 82.20 82.22 94.66
602 2010-04-30 70.80 82.20 82.22 94.66
603 2010-04-29 70.80 82.20 82.22 94.66
604 2010-04-28 70.79 82.20 82.21 94.66
605 2010-04-27 70.81 82.21 82.23 94.66
606 2010-04-26 70.83 82.23 82.25 94.66
607 2010-04-23 70.83 82.23 82.25 94.66
608 2010-04-22 70.69 82.20 82.22 94.66
609 2010-04-21 70.69 82.20 82.22 94.66
610 2010-04-20 70.53 82.18 82.20 94.66
611 2010-04-19 70.51 82.19 82.21 94.66
612 2010-04-16 70.37 82.23 82.24 94.66
613 2010-04-15 70.38 82.23 82.25 94.66
614 2010-04-14 70.38 82.23 82.25 94.66
615 2010-04-13 70.38 82.23 82.25 94.66
616 2010-04-12 70.43 82.33 82.34 94.66
617 2010-04-09 70.43 82.30 82.31 94.66
618 2010-04-08 70.44 82.31 82.32 94.66
619 2010-04-07 70.42 82.29 82.31 94.66
620 2010-04-01 68.41 81.20 81.21 88.77
621 2010-03-31 68.42 81.13 81.14 88.77
622 2010-03-30 68.41 81.12 81.13 88.77
623 2010-03-29 68.42 81.20 81.22 88.77
624 2010-03-26 68.34 81.26 81.28 88.77
625 2010-03-25 68.35 81.33 81.35 88.77
626 2010-03-24 68.37 81.30 81.31 88.77
627 2010-03-23 68.36 81.24 81.26 88.77
628 2010-03-22 68.38 81.26 81.28 88.77
629 2010-03-19 68.36 81.24 81.26 88.77
630 2010-03-18 68.35 81.22 81.23 88.77
631 2010-03-17 68.28 81.15 81.16 88.77
632 2010-03-16 68.28 81.15 81.17 88.77
633 2010-03-15 68.25 81.12 81.13 88.77
634 2010-03-12 68.25 81.12 81.13 88.77
635 2010-03-11 68.30 81.26 81.27 88.77
636 2010-03-10 68.38 81.24 81.26 88.77
637 2010-03-09 68.31 81.17 81.19 88.77
638 2010-03-08 68.31 81.17 81.19 88.77
639 2010-03-05 68.24 81.12 81.14 88.77
640 2010-03-04 67.97 81.02 81.04 88.77
641 2010-03-03 67.90 81.01 81.03 88.77
642 2010-03-02 67.88 80.81 80.83 88.48
643 2010-03-01 69.83 81.88 81.89 85.93
644 2010-02-26 69.83 81.86 81.88 85.93
645 2010-02-25 69.81 81.38 81.40 85.93
646 2010-02-24 69.81 81.20 81.22 85.93
647 2010-02-23 69.12 80.51 80.53 85.93
648 2010-02-22 69.11 80.50 80.51 85.93
649 2010-02-19 68.83 80.33 80.35 85.93
650 2010-02-18 68.53 80.06 80.07 85.93
651 2010-02-17 68.74 80.27 80.28 85.93
652 2010-02-12 68.70 80.36 80.38 85.93
653 2010-02-11 68.72 80.38 80.39 85.93
654 2010-02-10 68.72 80.38 80.39 85.93
655 2010-02-09 68.67 80.33 80.35 85.93
656 2010-02-08 68.79 80.45 80.47 85.93
657 2010-02-05 68.62 80.28 80.30 85.93
658 2010-02-04 68.64 80.30 80.32 86.17
659 2010-02-03 69.19 80.86 80.87 86.17
660 2010-02-02 69.38 81.05 81.06 86.17
661 2010-02-01 69.67 81.34 81.36 86.17
662 2010-01-29 69.68 81.34 81.36 86.17
663 2010-01-28 69.62 81.09 81.11 86.17
664 2010-01-27 69.25 80.79 80.81 86.17
665 2010-01-26 71.46 82.72 82.74 84.65
666 2010-01-25 71.26 82.31 82.33 84.65
667 2010-01-22 72.47 83.38 83.39 84.65
668 2010-01-21 73.19 84.29 84.30 84.65
669 2010-01-20 73.34 84.32 84.34 84.65
670 2010-01-19 73.50 84.36 84.37 84.65
671 2010-01-18 73.80 84.63 84.65 84.65
672 2010-01-15 73.80 84.63 84.65 84.65
673 2010-01-14 73.76 84.58 84.59 84.65
674 2010-01-13 73.83 84.65 84.66 84.65
675 2010-01-12 73.51 84.35 84.37 84.65
676 2010-01-11 73.53 84.37 84.38 84.65
677 2010-01-08 73.45 84.29 84.30 84.65
678 2010-01-07 73.43 84.27 84.28 84.65
679 2010-01-06 74.38 85.22 85.23 84.65
680 2010-01-05 74.33 85.13 85.15 84.65
681 2010-01-04 74.18 85.02 85.03 84.65
682 2009-12-31 74.01 84.84 84.85 84.65
683 2009-12-30 74.01 84.84 84.85 84.65
684 2009-12-29 74.04 84.84 84.85 84.65
685 2009-12-28 74.37 85.13 85.14 84.65
686 2009-12-24 74.98 85.64 85.65 84.65
687 2009-12-23 74.98 85.64 85.65 84.65
688 2009-12-22 75.34 85.96 85.97 84.65
689 2009-12-21 74.96 85.59 85.60 84.65
690 2009-12-18 75.08 85.71 85.72 84.65
691 2009-12-17 76.87 87.39 87.40 84.65
692 2009-12-16 77.24 87.77 87.79 84.65
693 2009-12-15 77.00 87.87 87.88 84.54
694 2009-12-14 77.00 87.89 87.90 84.54
695 2009-12-11 77.02 87.90 87.91 84.54
696 2009-12-10 76.91 87.79 87.80 84.54
697 2009-12-09 78.06 87.82 87.83 84.54
698 2009-12-08 78.30 88.01 88.02 84.54
699 2009-12-07 78.38 88.14 88.15 84.54
700 2009-12-04 78.84 88.42 88.44 84.54
701 2009-12-03 78.90 88.53 88.54 84.54
702 2009-12-02 78.75 88.42 88.43 84.54
703 2009-12-01 78.75 88.47 88.48 84.54
704 2009-11-30 78.92 88.66 88.67 84.63
705 2009-11-27 78.98 88.82 88.83 84.63
706 2009-11-26 78.88 88.61 88.62 84.63
707 2009-11-25 79.45 89.44 89.45 84.63
708 2009-11-24 81.45 90.96 90.97 84.63
709 2009-11-23 81.45 90.96 90.97 84.63
710 2009-11-20 81.45 90.96 90.97 84.63
711 2009-11-19 81.45 90.96 90.97 84.63
712 2009-11-18 81.45 90.96 90.97 84.63
713 2009-11-17 81.45 90.96 90.97 84.63
714 2009-11-16 81.45 90.96 90.97 84.63
715 2009-11-13 81.33 90.83 90.84 84.76
716 2009-11-12 81.33 90.83 90.84 84.76
717 2009-11-11 81.33 90.83 90.84 84.76
718 2009-11-10 81.33 90.83 90.84 84.76
719 2009-11-09 81.33 90.83 90.84 84.76
720 2009-11-06 81.33 90.83 90.84 84.76
721 2009-11-05 81.33 90.83 90.84 84.76
722 2009-11-04 81.33 90.83 90.84 84.76
723 2009-11-03 81.33 90.83 90.84 84.76
724 2009-11-02 81.33 90.83 90.84 84.76
725 2009-10-30 81.33 90.83 90.84 84.76
726 2009-10-29 81.33 90.83 90.84 84.76
727 2009-10-28 81.33 90.83 90.84 84.76
728 2009-10-27 81.33 90.83 90.84 84.76
729 2009-10-23 81.33 90.83 90.84 84.76
730 2009-10-22 81.33 90.83 90.84 84.76
731 2009-10-21 81.33 90.83 90.84 84.76
732 2009-10-20 81.33 90.83 90.84 84.76
733 2009-10-19 81.43 90.93 90.94 84.66
734 2009-10-16 81.43 90.93 90.94 84.66
735 2009-10-15 81.43 90.93 90.94 84.66
736 2009-10-14 81.43 90.93 90.94 84.66
737 2009-10-13 81.43 90.93 90.94 84.66
738 2009-10-12 81.62 91.18 91.19 84.66
739 2009-10-09 81.68 91.26 91.26 84.66
740 2009-10-08 81.74 91.32 91.32 84.66
741 2009-10-07 81.74 91.32 91.32 84.66
742 2009-10-06 81.76 91.34 91.35 84.66
743 2009-10-05 81.76 91.34 91.35 84.66
744 2009-10-02 81.76 91.34 91.35 84.66
745 2009-09-30 81.78 91.37 91.38 84.66
746 2009-09-29 81.78 91.37 91.38 84.66
747 2009-09-28 81.78 91.37 91.38 84.66
748 2009-09-25 81.79 91.39 91.39 84.66
749 2009-09-24 81.80 91.34 91.35 84.66
750 2009-09-23 81.80 91.33 91.34 84.66
751 2009-09-22 81.80 91.33 91.34 84.66
752 2009-09-21 81.81 91.34 91.35 84.66
753 2009-09-18 81.82 91.34 91.35 84.66
754 2009-09-17 81.77 91.29 91.30 84.66
755 2009-09-16 81.78 91.29 91.30 84.66
756 2009-09-15 81.78 91.29 91.30 84.66
757 2009-09-14 81.79 91.31 91.31 84.66
758 2009-09-11 81.79 91.31 91.31 84.66
759 2009-09-10 81.76 91.27 91.28 84.66
760 2009-09-09 81.76 91.27 91.28 84.66
761 2009-09-08 82.04 91.53 91.54 84.66
762 2009-09-07 82.04 91.53 91.54 84.66
763 2009-09-04 82.04 91.53 91.54 84.66
764 2009-09-03 82.00 91.49 91.50 84.66
765 2009-09-02 82.00 91.49 91.50 84.66
766 2009-09-01 84.65 92.51 92.52 84.66
767 2009-08-31 84.63 92.50 92.51 84.66
768 2009-08-28 84.63 92.50 92.51 84.66
769 2009-08-27 84.63 92.50 92.51 84.66
770 2009-08-26 84.63 92.50 92.51 84.66
771 2009-08-25 84.63 92.50 92.51 84.66
772 2009-08-24 84.66 92.53 92.54 84.66
773 2009-08-21 84.62 92.50 92.50 84.66
774 2009-08-20 84.59 92.46 92.47 84.66
775 2009-08-19 84.66 92.54 92.55 84.66
776 2009-08-18 84.66 92.54 92.55 84.66
777 2009-08-17 84.66 92.54 92.55 84.66
778 2009-08-14 84.64 92.53 92.53 84.66
779 2009-08-13 84.71 92.57 92.58 84.66
780 2009-08-12 84.85 92.71 92.72 84.66
781 2009-08-11 85.01 92.86 92.87 84.66
782 2009-08-10 85.09 92.95 92.95 84.66
783 2009-08-07 85.14 92.97 92.97 84.66
784 2009-08-06 85.14 92.97 92.98 84.66
785 2009-08-05 85.20 93.02 93.03 84.66
786 2009-08-04 85.21 93.00 93.01 84.66
787 2009-08-03 85.20 93.00 93.01 84.66
788 2009-07-31 85.22 93.01 93.02 84.66
789 2009-07-30 85.22 93.01 93.02 84.74
790 2009-07-29 85.22 93.01 93.02 84.74
791 2009-07-28 85.21 93.00 93.00 84.74
792 2009-07-27 85.19 92.98 92.99 84.74
793 2009-07-24 85.19 92.98 92.99 84.74
794 2009-07-23 85.19 92.98 92.99 84.74
795 2009-07-22 85.19 92.98 92.99 84.74
796 2009-07-21 85.19 92.98 92.99 84.74
797 2009-07-20 85.19 92.98 92.99 84.74
798 2009-07-17 85.19 92.98 92.99 84.74
799 2009-07-16 85.19 92.98 92.99 84.74
800 2009-07-15 85.19 92.98 92.99 84.74
801 2009-07-14 85.19 92.98 92.99 84.74
802 2009-07-13 85.19 92.98 92.99 84.74
803 2009-07-10 85.19 92.98 92.99 84.74
804 2009-07-09 85.19 92.98 92.99 84.74
805 2009-07-08 85.19 92.98 92.99 84.74
806 2009-07-07 85.22 93.01 93.01 84.74
807 2009-07-06 85.22 93.01 93.01 84.74
808 2009-07-03 85.22 93.00 93.01 84.74
809 2009-07-02 85.22 93.01 93.01 84.74
810 2009-06-30 85.22 93.01 93.01 84.74
811 2009-06-29 85.22 93.01 93.01 84.66
812 2009-06-26 85.28 93.07 93.07 84.74
813 2009-06-25 85.28 93.07 93.07 84.74
814 2009-06-24 85.28 93.06 93.07 84.74
815 2009-06-23 85.29 93.06 93.07 84.74
816 2009-06-22 85.29 93.06 93.07 84.74
817 2009-06-19 85.29 93.06 93.07 84.74
818 2009-06-18 85.30 93.07 93.08 84.74
819 2009-06-17 85.30 93.07 93.08 84.74
820 2009-06-16 85.30 93.08 93.08 84.74
821 2009-06-15 85.30 93.08 93.08 84.74
822 2009-06-12 85.30 93.08 93.08 84.74
823 2009-06-11 85.30 93.08 93.08 84.74
824 2009-06-10 85.30 93.08 93.08 84.74
825 2009-06-09 85.33 93.10 93.11 84.74
826 2009-06-08 85.33 93.10 93.11 84.74
827 2009-06-05 85.39 93.16 93.17 84.74
828 2009-06-04 85.40 93.17 93.17 84.74
829 2009-06-03 85.38 93.16 93.16 84.74
830 2009-06-02 85.39 93.16 93.17 84.74
831 2009-06-01 85.40 93.17 93.18 84.74
832 2009-05-29 85.42 93.19 93.20 84.74
833 2009-05-27 85.42 93.19 93.20 84.74
834 2009-05-26 85.38 93.21 93.22 84.74
835 2009-05-25 85.38 93.21 93.22 84.74
836 2009-05-22 85.35 93.22 93.23 84.74
837 2009-05-21 85.35 93.23 93.23 84.74
838 2009-05-20 85.36 93.28 93.29 84.74
839 2009-05-19 85.36 93.28 93.29 84.74
840 2009-05-18 85.40 93.32 93.33 84.74
841 2009-05-15 85.60 93.41 93.41 84.74
842 2009-05-14 85.59 93.40 93.41 84.74
843 2009-05-13 85.55 93.39 93.39 84.74
844 2009-05-12 85.55 93.39 93.39 84.74
845 2009-05-11 85.55 93.39 93.39 84.74
846 2009-05-08 85.57 93.40 93.41 84.74
847 2009-05-07 85.60 93.46 93.46 84.74
848 2009-05-06 85.62 93.48 93.48 84.74
849 2009-05-05 85.60 93.47 93.48 84.74
850 2009-05-04 85.60 93.44 93.44 84.74
851 2009-04-30 85.50 93.34 93.35 84.74
852 2009-04-29 85.50 93.34 93.35 84.74
853 2009-04-28 85.50 93.34 93.35 84.74
854 2009-04-27 85.49 93.33 93.34 84.74
855 2009-04-24 85.49 93.33 93.34 84.74
856 2009-04-23 85.49 93.33 93.34 84.74
857 2009-04-22 85.49 93.33 93.34 84.74
858 2009-04-21 85.49 93.33 93.34 84.74
859 2009-04-20 85.49 93.33 93.34 84.74
860 2009-04-17 85.49 93.33 93.34 84.74
861 2009-04-16 85.49 93.33 93.34 84.74
862 2009-04-15 85.49 93.33 93.34 84.74
863 2009-04-14 85.50 93.34 93.35 84.74
864 2009-04-09 85.50 93.34 93.35 84.74
865 2009-04-08 85.50 93.34 93.35 84.74
866 2009-04-07 85.46 93.30 93.31 84.74
867 2009-04-06 85.45 93.29 93.30 84.74
868 2009-04-03 85.45 93.29 93.30 84.74
869 2009-04-02 85.45 93.29 93.30 84.74
870 2009-04-01 85.45 93.29 93.30 84.74
871 2009-03-31 85.45 93.29 93.30 84.74
872 2009-03-30 85.45 93.29 93.30 84.74
873 2009-03-27 85.44 93.28 93.29 84.74
874 2009-03-26 85.44 93.28 93.29 84.74
875 2009-03-25 85.44 93.28 93.29 84.74
876 2009-03-24 85.44 93.28 93.29 84.74
877 2009-03-23 85.44 93.28 93.29 84.74
878 2009-03-20 85.44 93.28 93.29 84.74
879 2009-03-19 85.44 93.28 93.29 84.74
880 2009-03-18 85.42 93.26 93.26 84.74
881 2009-03-17 85.39 93.26 93.26 84.74
882 2009-03-16 85.39 93.26 93.26 84.74
883 2009-03-13 85.39 93.26 93.26 84.74
884 2009-03-12 85.38 93.26 93.26 84.74
885 2009-03-11 85.38 93.26 93.26 84.74
886 2009-03-10 85.38 93.26 93.26 84.74
887 2009-03-09 85.38 93.25 93.26 84.74
888 2009-03-06 85.38 93.25 93.26 84.74
889 2009-03-05 85.37 93.24 93.25 84.74
890 2009-03-04 85.37 93.24 93.25 84.74
891 2009-03-03 85.37 93.24 93.25 84.74
892 2009-03-02 85.37 93.24 93.25 84.74
893 2009-02-27 85.37 93.24 93.24 84.74
894 2009-02-26 85.48 93.36 93.36 84.74
895 2009-02-25 85.48 93.36 93.36 84.74
896 2009-02-24 85.49 93.37 93.37 84.74
897 2009-02-23 85.49 93.37 93.37 84.74
898 2009-02-20 85.49 93.37 93.37 84.74
899 2009-02-19 85.49 93.37 93.37 84.74
900 2009-02-18 85.49 93.37 93.37 84.74
901 2009-02-17 85.49 93.37 93.37 84.74
902 2009-02-16 85.49 93.37 93.37 84.74
903 2009-02-13 85.35 93.23 93.24 84.74
904 2009-02-12 85.35 93.23 93.24 84.74
905 2009-02-11 85.35 93.23 93.24 84.74
906 2009-02-10 85.35 93.23 93.24 84.74
907 2009-02-09 85.35 93.23 93.24 84.74
908 2009-02-06 85.36 93.24 93.25 84.74
909 2009-02-05 85.36 93.24 93.24 84.74
910 2009-02-04 85.36 93.24 93.24 84.74
911 2009-02-03 85.37 93.25 93.25 84.74
912 2009-02-02 85.37 93.25 93.25 84.74
913 2009-01-30 85.37 93.25 93.25 87.99
914 2009-01-29 85.37 93.25 93.25 87.99
915 2009-01-23 85.37 93.25 93.25 87.99
916 2009-01-22 85.37 93.25 93.25 87.99
917 2009-01-21 85.37 93.25 93.25 87.99
918 2009-01-20 85.36 93.25 93.25 87.99
919 2009-01-19 85.30 93.18 93.19 87.99
920 2009-01-16 85.34 93.23 93.23 87.99
921 2009-01-15 85.34 93.23 93.23 87.99
922 2009-01-14 85.34 93.23 93.23 87.99
923 2009-01-13 85.34 93.23 93.23 87.99
924 2009-01-12 85.34 93.23 93.23 87.99
925 2009-01-09 85.34 93.23 93.23 87.99
926 2009-01-08 85.34 93.23 93.23 87.99
927 2009-01-07 85.34 93.23 93.23 87.99
928 2009-01-06 85.34 93.23 93.23 87.99
929 2009-01-05 85.37 93.25 93.26 87.99
930 2009-01-02 85.37 93.25 93.26 87.99
931 2008-12-30 85.37 93.25 93.26 87.99
932 2008-12-29 85.37 93.25 93.26 87.99
933 2008-12-23 85.32 93.21 93.21 88.04
934 2008-12-22 85.32 93.21 93.21 88.04
935 2008-12-19 85.34 93.22 93.23 88.04
936 2008-12-18 85.50 93.30 93.30 88.04
937 2008-12-17 85.51 93.31 93.32 88.04
938 2008-12-16 85.59 93.38 93.39 88.04
939 2008-12-15 85.59 93.38 93.39 88.04
940 2008-12-12 85.59 93.38 93.39 88.04
941 2008-12-11 85.60 93.40 93.41 88.04
942 2008-12-10 87.17 93.63 93.63 88.04
943 2008-12-09 87.10 93.56 93.57 88.04
944 2008-12-08 87.12 93.59 93.60 88.04
945 2008-12-05 87.12 93.59 93.59 88.04
946 2008-12-04 87.12 93.59 93.59 88.04
947 2008-12-03 87.12 93.59 93.59 88.04
948 2008-12-02 87.11 93.58 93.58 88.04
949 2008-12-01 86.88 93.46 93.47 86.52
950 2008-11-28 86.88 93.46 93.47 86.52
951 2008-11-27 86.88 93.43 93.44 86.52
952 2008-11-26 86.88 93.43 93.43 86.52
953 2008-11-25 86.88 93.43 93.43 86.52
954 2008-11-24 86.88 93.43 93.43 86.52
955 2008-11-21 86.88 93.43 93.43 86.52
956 2008-11-20 86.88 93.43 93.43 86.52
957 2008-11-19 86.91 93.43 93.43 86.52
958 2008-11-18 86.85 93.37 93.37 86.57
959 2008-11-17 86.85 93.37 93.37 86.57
960 2008-11-14 86.85 93.36 93.37 86.57
961 2008-11-13 86.85 93.36 93.37 86.57
962 2008-11-12 86.50 93.00 93.01 86.57
963 2008-11-11 86.50 93.00 93.01 86.57
964 2008-11-10 86.50 93.00 93.01 86.57
965 2008-11-07 85.01 92.49 92.49 88.10
966 2008-11-06 85.01 92.49 92.49 88.10
967 2008-11-05 85.00 92.48 92.49 88.10
968 2008-11-04 85.00 92.45 92.46 88.10
969 2008-11-03 84.96 92.42 92.42 88.10
970 2008-10-31 84.93 92.38 92.39 88.10
971 2008-10-30 84.89 92.31 92.32 88.10
972 2008-10-29 86.67 92.99 93.00 88.10
973 2008-10-28 86.67 92.99 93.00 88.10
974 2008-10-27 86.68 92.99 93.00 88.10
975 2008-10-24 86.68 93.02 93.02 88.10
976 2008-10-23 86.68 92.99 93.00 88.10
977 2008-10-22 86.68 92.96 92.97 88.10
978 2008-10-21 86.75 92.94 92.95 88.15
979 2008-10-20 86.75 92.94 92.95 88.15
980 2008-10-17 87.14 93.33 93.33 88.15
981 2008-10-16 87.11 93.26 93.27 88.15
982 2008-10-15 87.11 93.26 93.27 88.15
983 2008-10-14 87.14 93.26 93.27 88.15
984 2008-10-13 87.19 93.32 93.32 88.10
985 2008-10-10 87.60 93.71 93.72 88.10
986 2008-10-09 87.63 93.74 93.75 88.10
987 2008-10-08 87.63 93.74 93.75 88.10
988 2008-10-06 87.64 93.74 93.75 88.15
989 2008-10-03 87.65 93.74 93.75 88.15
990 2008-10-02 87.65 93.74 93.75 88.15
991 2008-09-30 87.65 93.74 93.75 88.15
992 2008-09-29 87.65 93.74 93.75 88.15
993 2008-09-26 87.63 93.74 93.75 88.15
994 2008-09-25 87.63 93.74 93.75 88.15
995 2008-09-24 87.56 93.67 93.68 88.15
996 2008-09-23 87.56 93.67 93.68 88.15
997 2008-09-22 87.56 93.67 93.68 88.15
998 2008-09-19 87.56 93.67 93.68 88.15
999 2008-09-18 87.56 93.67 93.68 88.15
1000 2008-09-17 87.56 93.67 93.68 88.15
1001 2008-09-16 87.54 93.65 93.66 88.17
1002 2008-09-12 87.54 93.65 93.66 88.17
1003 2008-09-11 87.54 93.65 93.66 88.17
1004 2008-09-10 87.54 93.65 93.66 88.17
1005 2008-09-09 87.54 93.65 93.66 88.17
1006 2008-09-08 87.54 93.65 93.66 88.17
1007 2008-09-05 87.54 93.65 93.66 88.17
1008 2008-09-04 87.54 93.65 93.66 88.17
1009 2008-09-03 87.54 93.65 93.66 88.17
1010 2008-09-02 87.54 93.65 93.66 88.17
1011 2008-09-01 87.54 93.65 93.66 88.17
1012 2008-08-29 87.54 93.65 93.66 88.17
1013 2008-08-28 87.54 93.65 93.66 88.17
1014 2008-08-27 87.54 93.65 93.65 88.17
1015 2008-08-26 86.98 93.40 93.40 88.17
1016 2008-08-25 85.89 93.40 93.40 88.17
1017 2008-08-21 85.89 93.40 93.41 88.17
1018 2008-08-20 85.88 93.40 93.41 88.17
1019 2008-08-19 85.88 93.40 93.41 88.17
1020 2008-08-18 85.88 93.41 93.42 88.17
1021 2008-08-15 85.88 93.41 93.42 88.17
1022 2008-08-14 85.88 93.41 93.42 88.17
1023 2008-08-13 85.88 93.41 93.42 88.17
1024 2008-08-12 85.88 93.41 93.42 88.17
1025 2008-08-11 85.88 93.41 93.42 88.17
1026 2008-08-08 85.88 93.41 93.42 88.17
1027 2008-08-07 85.88 93.41 93.42 88.17
1028 2008-08-05 85.88 93.41 93.42 88.17
1029 2008-08-04 86.00 93.41 93.42 88.17
1030 2008-08-01 86.00 93.35 93.36 88.17
1031 2008-07-31 86.00 93.35 93.36 88.17
1032 2008-07-30 86.00 93.35 93.36 88.17
1033 2008-07-29 86.03 93.38 93.39 88.17
1034 2008-07-28 86.27 93.38 93.39 88.17
1035 2008-07-25 86.39 93.38 93.39 88.17
1036 2008-07-24 86.50 93.44 93.44 88.17
1037 2008-07-23 86.62 93.55 93.56 88.17
1038 2008-07-22 86.62 93.55 93.56 88.17
1039 2008-07-21 86.73 93.67 93.67 88.17
1040 2008-07-18 86.73 93.67 93.67 88.17
1041 2008-07-17 86.73 93.67 93.67 88.17
1042 2008-07-16 86.73 93.67 93.67 88.17
1043 2008-07-15 86.73 93.66 93.67 88.17
1044 2008-07-14 86.70 93.63 93.64 88.17
1045 2008-07-11 86.68 93.62 93.62 88.17
1046 2008-07-10 86.68 93.62 93.62 88.17
1047 2008-07-09 86.68 93.62 93.62 88.17
1048 2008-07-08 86.57 93.50 93.50 88.17
1049 2008-07-07 86.31 93.24 93.25 88.17
1050 2008-07-04 86.54 93.24 93.25 88.17
1051 2008-07-03 86.54 93.24 93.24 88.17
1052 2008-07-02 86.51 93.21 93.22 88.17
1053 2008-06-30 86.36 93.18 93.19 88.17
1054 2008-06-27 86.23 93.04 93.05 88.17
1055 2008-06-26 86.22 93.04 93.04 88.17
1056 2008-06-25 86.23 93.04 93.05 88.17
1057 2008-06-24 86.22 93.05 93.06 88.17
1058 2008-06-23 86.23 93.36 93.36 88.17
1059 2008-06-20 86.20 93.33 93.33 88.17
1060 2008-06-19 86.20 93.32 93.33 88.17
1061 2008-06-18 86.20 93.32 93.33 88.17
1062 2008-06-17 86.20 93.32 93.33 88.17
1063 2008-06-16 86.22 93.34 93.35 88.17
1064 2008-06-13 86.22 93.34 93.35 88.17
1065 2008-06-12 86.22 93.34 93.35 88.17
1066 2008-06-11 86.22 93.34 93.35 88.17
1067 2008-06-10 86.22 93.34 93.35 88.17
1068 2008-06-06 86.22 93.34 93.35 88.17
1069 2008-06-05 86.22 93.34 93.35 88.17
1070 2008-06-04 86.26 93.38 93.39 88.17
1071 2008-06-03 86.26 93.38 93.39 88.17
1072 2008-06-02 86.25 93.31 93.31 88.17
1073 2008-05-30 86.27 93.33 93.33 88.17
1074 2008-05-29 86.27 93.33 93.33 88.17
1075 2008-05-28 86.27 93.33 93.33 88.17
1076 2008-05-27 86.27 93.33 93.33 88.17
1077 2008-05-26 86.27 93.33 93.33 88.17
1078 2008-05-23 86.28 93.33 93.34 88.17
1079 2008-05-22 86.28 93.33 93.34 88.17
1080 2008-05-21 86.28 93.33 93.34 88.17
1081 2008-05-20 86.28 93.33 93.34 88.17
1082 2008-05-19 86.28 93.33 93.34 88.17
1083 2008-05-16 86.28 93.33 93.34 88.17
1084 2008-05-15 86.25 93.30 93.31 88.17
1085 2008-05-14 86.25 93.30 93.31 88.17
1086 2008-05-13 86.25 93.30 93.31 88.17
1087 2008-05-09 86.31 93.33 93.34 88.17
1088 2008-05-08 86.30 93.33 93.34 88.17
1089 2008-05-07 86.30 93.33 93.34 88.17
1090 2008-05-06 86.30 93.33 93.34 88.17
1091 2008-05-05 86.30 93.33 93.34 88.17
1092 2008-05-02 86.31 93.33 93.33 88.17
1093 2008-04-30 86.28 93.02 93.03 88.17
1094 2008-04-29 86.26 93.00 93.01 88.17
1095 2008-04-28 86.26 93.00 93.01 88.17
1096 2008-04-25 86.26 93.00 93.01 88.17
1097 2008-04-24 86.26 93.00 93.01 88.17
1098 2008-04-23 86.25 92.99 92.99 88.17
1099 2008-04-22 86.23 92.99 92.99 88.17
1100 2008-04-21 86.23 92.99 92.99 88.17
1101 2008-04-18 86.23 92.99 92.99 88.17
1102 2008-04-17 86.23 92.99 92.99 88.17
1103 2008-04-16 86.23 92.99 92.99 88.17
1104 2008-04-15 86.20 92.96 92.97 88.17
1105 2008-04-14 86.20 92.96 92.97 88.17
1106 2008-04-11 86.20 92.96 92.97 88.17
1107 2008-04-10 86.20 92.96 92.97 88.17
1108 2008-04-09 86.20 92.96 92.97 88.17
1109 2008-04-08 86.19 92.95 92.96 88.17
1110 2008-04-07 86.19 92.95 92.96 88.17
1111 2008-04-03 86.21 92.97 92.97 88.17
1112 2008-04-02 86.21 92.97 92.97 88.17
1113 2008-04-01 86.20 92.96 92.97 88.17
1114 2008-03-31 86.17 92.94 92.94 88.17
1115 2008-03-28 86.16 92.92 92.93 88.17
1116 2008-03-27 86.14 92.92 92.93 88.17
1117 2008-03-26 86.14 92.92 92.93 88.17
1118 2008-03-25 86.04 92.92 92.93 88.17
1119 2008-03-20 86.03 92.91 92.92 88.17
1120 2008-03-19 86.00 92.91 92.92 88.17
1121 2008-03-18 85.98 92.89 92.90 88.17
1122 2008-03-17 85.98 92.89 92.89 88.17
1123 2008-03-14 85.92 92.95 92.96 89.46
1124 2008-03-13 85.85 92.87 92.88 89.46
1125 2008-03-12 85.09 92.92 92.93 90.24
1126 2008-03-11 85.03 92.86 92.87 90.24
1127 2008-03-10 85.03 92.86 92.87 90.24
1128 2008-03-07 85.03 92.86 92.87 90.24
1129 2008-03-06 85.12 92.95 92.95 90.24
1130 2008-03-05 85.12 92.95 92.95 90.24
1131 2008-03-04 85.12 92.95 92.95 90.24
1132 2008-03-03 85.21 93.03 93.04 90.24
1133 2008-02-29 85.45 93.30 93.32 90.24
1134 2008-02-28 85.46 93.31 93.34 90.24
1135 2008-02-27 85.46 93.31 93.34 90.24
1136 2008-02-26 85.46 93.29 93.32 90.24
1137 2008-02-25 85.46 93.29 93.32 90.24
1138 2008-02-22 85.58 93.38 93.40 90.24
1139 2008-02-21 85.58 93.38 93.41 90.24
1140 2008-02-20 85.59 93.38 93.41 90.24
1141 2008-02-19 85.59 93.38 93.41 90.24
1142 2008-02-18 85.58 93.37 93.40 90.24
1143 2008-02-15 85.57 93.36 93.39 90.24
1144 2008-02-14 85.57 93.36 93.39 90.24
1145 2008-02-13 85.55 93.34 93.37 90.24
1146 2008-02-12 85.53 93.31 93.34 90.24
1147 2008-02-11 85.51 93.31 93.34 90.24
1148 2008-02-06 85.48 93.32 93.35 90.24
1149 2008-02-05 85.48 93.32 93.35 90.24
1150 2008-02-04 85.48 93.31 93.34 90.24
1151 2008-02-01 85.48 93.29 93.32 90.24
1152 2008-01-31 86.75 93.29 93.32 90.24
1153 2008-01-30 86.75 93.25 93.29 90.24
1154 2008-01-29 86.75 93.25 93.28 90.24
1155 2008-01-28 86.75 93.23 93.26 90.24
1156 2008-01-25 86.74 93.23 93.26 90.24
1157 2008-01-24 86.74 93.22 93.26 90.24
1158 2008-01-23 86.74 93.22 93.26 90.24
1159 2008-01-22 86.75 93.23 93.27 90.24
1160 2008-01-21 85.65 92.68 92.72 83.73
1161 2008-01-18 85.65 92.64 92.68 83.73
1162 2008-01-17 85.93 92.94 92.97 83.47
1163 2008-01-16 85.93 92.94 92.97 83.47
1164 2008-01-15 85.91 92.92 92.96 83.47
1165 2008-01-14 85.91 92.92 92.96 83.47
1166 2008-01-11 87.84 93.96 93.99 81.65
1167 2008-01-10 87.84 93.96 93.99 81.65
1168 2008-01-09 87.76 93.92 93.96 81.65
1169 2008-01-08 87.76 93.92 93.96 81.65
1170 2008-01-07 87.97 94.14 94.18 81.46
1171 2008-01-04 87.96 94.13 94.16 81.46
1172 2008-01-03 87.92 94.07 94.10 81.46
1173 2008-01-02 87.92 94.06 94.10 81.46
1174 2007-12-31 87.89 94.03 94.06 81.46
1175 2007-12-28 87.89 94.03 94.06 81.46
1176 2007-12-27 88.58 94.69 94.72 81.00
1177 2007-12-24 89.16 95.15 95.18 80.37
1178 2007-12-21 89.16 95.15 95.18 80.37
1179 2007-12-20 89.11 95.10 95.13 96.45
1180 2007-12-19 89.17 95.22 95.24 96.13
1181 2007-12-18 89.06 95.31 95.34 96.13
1182 2007-12-17 88.58 95.04 95.06 96.13
1183 2007-12-14 87.95 94.70 94.72 96.13
1184 2007-12-13 87.79 94.62 94.65 96.13
1185 2007-12-12 87.78 94.61 94.64 96.13
1186 2007-12-11 87.71 94.57 94.60 96.13
1187 2007-12-10 87.65 94.52 94.54 96.13
1188 2007-12-07 87.64 94.50 94.53 96.13
1189 2007-12-06 87.63 94.48 94.50 96.13
1190 2007-12-05 87.62 94.46 94.49 96.13
1191 2007-12-04 87.60 94.45 94.47 96.13
1192 2007-12-03 87.57 94.42 94.45 96.13
1193 2007-11-30 87.57 94.42 94.45 96.13
1194 2007-11-29 87.57 94.41 94.44 96.13
1195 2007-11-28 87.56 94.40 94.43 96.13
1196 2007-11-27 87.53 94.38 94.40 96.13
1197 2007-11-26 87.50 94.36 94.39 96.13
1198 2007-11-23 87.48 94.37 94.40 96.13
1199 2007-11-22 87.48 94.37 94.40 96.13
1200 2007-11-21 87.48 94.37 94.40 96.13
1201 2007-11-20 87.45 94.34 94.37 96.13
1202 2007-11-19 87.45 94.34 94.37 96.13
1203 2007-11-16 87.45 94.37 94.40 96.13
1204 2007-11-15 87.46 93.68 93.71 96.13
1205 2007-11-14 87.49 93.68 93.71 96.13
1206 2007-11-13 87.51 94.36 94.39 96.13
1207 2007-11-12 87.51 94.36 94.39 96.13
1208 2007-11-09 87.50 94.39 94.42 96.13
1209 2007-11-08 87.50 94.38 94.41 96.13
1210 2007-11-07 87.52 94.38 94.41 96.13
1211 2007-11-06 87.54 94.40 94.43 96.13
1212 2007-11-05 87.56 94.40 94.43 96.13
1213 2007-11-02 87.56 94.39 94.42 96.13
1214 2007-11-01 87.53 94.36 94.39 96.13
1215 2007-10-31 87.56 94.40 94.42 96.13
1216 2007-10-30 87.56 94.40 94.42 96.13
1217 2007-10-29 87.58 94.40 94.42 96.13
1218 2007-10-26 87.59 94.40 94.42 96.13
1219 2007-10-25 87.61 94.40 94.43 96.13
1220 2007-10-24 87.55 94.40 94.43 96.13
1221 2007-10-23 87.52 94.35 94.38 96.13
1222 2007-10-22 87.51 94.33 94.35 96.13
1223 2007-10-18 87.42 94.33 94.36 96.13
1224 2007-10-17 87.35 94.25 94.27 96.13
1225 2007-10-16 87.39 94.20 94.23 96.13
1226 2007-10-15 87.39 94.20 94.23 96.13
1227 2007-10-12 87.39 94.20 94.23 96.13
1228 2007-10-11 87.39 94.20 94.23 96.13
1229 2007-10-10 87.39 94.20 94.23 96.13
1230 2007-10-09 87.35 94.18 94.21 96.13
1231 2007-10-08 87.37 94.20 94.23 96.13
1232 2007-10-05 87.37 94.18 94.20 96.13
1233 2007-10-04 87.44 94.18 94.21 96.13
1234 2007-10-03 87.44 94.18 94.21 96.13
1235 2007-10-02 87.43 94.11 94.14 96.13
1236 2007-09-28 87.55 94.15 94.18 96.13
1237 2007-09-27 87.58 94.13 94.16 96.13
1238 2007-09-25 87.71 94.13 94.15 96.13
1239 2007-09-24 87.78 94.07 94.10 96.13
1240 2007-09-21 87.80 94.03 94.06 96.13
1241 2007-09-20 87.78 93.96 93.98 96.13
1242 2007-09-19 87.78 93.95 93.98 96.13
1243 2007-09-18 87.77 93.93 93.96 96.13
1244 2007-09-17 87.78 93.94 93.96 96.13
1245 2007-09-14 87.65 93.75 93.77 96.13
1246 2007-09-13 87.69 93.82 93.85 96.13
1247 2007-09-12 87.93 94.10 94.13 95.81
1248 2007-09-11 87.75 93.96 93.99 95.81
1249 2007-09-10 87.70 93.90 93.92 95.81
1250 2007-09-07 87.66 93.86 93.89 95.81
1251 2007-09-06 87.89 94.11 94.13 95.50
1252 2007-09-05 87.82 94.11 94.13 95.50
1253 2007-09-04 87.83 94.11 94.14 95.19
1254 2007-09-03 87.83 94.11 94.14 95.19
1255 2007-08-31 87.81 94.13 94.15 95.19
1256 2007-08-30 87.81 94.13 94.15 95.19
1257 2007-08-29 87.81 94.15 94.17 95.19
1258 2007-08-28 87.81 94.15 94.18 95.18
1259 2007-08-27 87.79 94.13 94.16 95.18
1260 2007-08-24 87.79 94.13 94.16 95.18
1261 2007-08-23 87.76 94.15 94.17 95.18
1262 2007-08-22 87.74 94.15 94.18 95.18
1263 2007-08-21 87.72 94.23 94.25 95.18
1264 2007-08-20 84.37 93.21 93.24 95.18
1265 2007-08-17 86.56 93.63 93.66 87.37
1266 2007-08-16 86.58 93.62 93.65 87.37
1267 2007-08-15 86.56 93.61 93.64 87.37
1268 2007-08-14 86.72 93.79 93.81 87.37
1269 2007-08-13 86.71 93.78 93.81 87.37
1270 2007-08-10 86.81 93.82 93.84 87.37
1271 2007-08-09 86.74 93.80 93.83 87.37
1272 2007-08-08 86.29 93.15 93.18 87.37
1273 2007-08-07 86.47 93.28 93.31 87.37
1274 2007-08-06 86.59 93.18 93.21 87.37
1275 2007-08-03 86.06 93.01 93.04 87.37
1276 2007-08-02 86.35 92.92 92.95 87.37
1277 2007-08-01 86.47 92.88 92.91 87.37
1278 2007-07-31 86.49 92.89 92.93 87.37
1279 2007-07-30 86.39 92.83 92.87 87.37
1280 2007-07-27 86.93 92.98 93.01 87.37
1281 2007-07-26 86.91 92.95 92.98 87.37
1282 2007-07-25 86.90 92.85 92.88 87.37
1283 2007-07-24 86.89 92.81 92.85 87.37
1284 2007-07-23 86.85 92.77 92.81 87.37
1285 2007-07-20 86.85 92.76 92.80 87.37
1286 2007-07-19 86.86 92.79 92.83 87.37
1287 2007-07-18 86.84 92.67 92.71 87.37
1288 2007-07-17 87.53 92.88 92.91 87.37
1289 2007-07-16 87.26 92.82 92.86 87.37
1290 2007-07-13 87.27 92.82 92.85 87.37
1291 2007-07-12 87.18 92.68 92.72 87.37
1292 2007-07-11 85.54 91.80 91.84 87.37
1293 2007-07-10 85.29 91.84 91.88 87.37
1294 2007-07-09 85.29 91.84 91.88 87.37
1295 2007-07-06 85.29 91.84 91.88 87.37
1296 2007-07-05 85.29 91.84 91.88 87.37
1297 2007-07-04 85.29 91.84 91.88 87.37
1298 2007-07-03 85.29 91.84 91.88 87.37
1299 2007-06-29 85.29 91.84 91.88 87.37
1300 2007-06-28 85.29 91.84 91.88 87.37
1301 2007-06-27 86.20 92.71 92.75 87.37
1302 2007-06-26 85.84 92.24 92.28 87.37

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top