Dorsett Hospitality International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02266  2010-10-11  2015-10-05  2015-10-19
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2015-10-14 69.07 82.75 82.95 33.86
2 2015-10-13 63.08 81.18 81.39 33.86
3 2015-10-12 63.06 81.19 81.40 33.87
4 2015-10-09 63.06 81.19 81.40 33.87
5 2015-10-08 63.06 81.20 81.41 33.87
6 2015-10-07 63.08 80.48 80.70 33.86
7 2015-10-06 63.07 79.69 79.92 33.86
8 2015-10-05 63.10 79.64 79.86 33.86
9 2015-10-02 63.28 80.61 80.83 33.86
10 2015-09-30 63.28 80.62 80.84 33.86
11 2015-09-29 63.23 80.60 80.82 33.82
12 2015-09-25 63.21 80.60 80.82 33.82
13 2015-09-24 63.18 79.80 80.03 33.82
14 2015-09-23 63.18 79.77 80.00 33.82
15 2015-09-22 63.16 79.75 79.98 33.82
16 2015-09-21 63.15 79.78 80.01 33.82
17 2015-09-18 63.12 79.80 80.03 33.82
18 2015-09-17 63.37 81.31 81.51 33.83
19 2015-09-16 63.34 81.27 81.47 33.83
20 2015-09-15 63.29 81.23 81.43 33.83
21 2015-09-14 63.28 81.22 81.42 33.83
22 2015-09-11 63.26 81.21 81.41 33.83
23 2015-09-10 63.24 81.19 81.39 33.83
24 2015-09-09 63.20 81.19 81.39 33.83
25 2015-09-08 63.30 81.30 81.50 33.83
26 2015-09-07 63.30 81.30 81.50 33.83
27 2015-09-04 63.23 81.22 81.42 33.83
28 2015-09-02 63.17 81.16 81.36 33.83
29 2015-09-01 63.17 81.15 81.36 33.83
30 2015-08-31 63.18 81.17 81.37 33.83
31 2015-08-28 63.16 81.16 81.36 33.83
32 2015-08-27 62.70 79.86 80.08 33.83
33 2015-08-26 62.68 80.15 80.36 33.83
34 2015-08-25 62.67 80.15 80.37 33.83
35 2015-08-24 62.68 80.12 80.33 33.83
36 2015-08-21 62.67 80.11 80.32 33.83
37 2015-08-20 62.63 80.09 80.30 33.83
38 2015-08-19 62.72 80.07 80.28 33.83
39 2015-08-18 62.90 81.31 81.51 33.83
40 2015-08-17 62.87 81.33 81.53 33.83
41 2015-08-14 62.84 81.32 81.52 33.83
42 2015-08-13 62.82 81.31 81.51 33.83
43 2015-08-12 62.72 81.31 81.50 33.83
44 2015-08-11 62.67 81.35 81.53 33.83
45 2015-08-10 62.65 81.36 81.54 33.83
46 2015-08-07 62.58 81.37 81.55 33.83
47 2015-08-06 62.55 81.41 81.59 33.83
48 2015-08-05 62.48 81.38 81.56 33.86
49 2015-08-04 62.45 81.36 81.54 33.86
50 2015-08-03 62.47 81.36 81.54 33.86
51 2015-07-31 62.32 80.07 80.26 33.86
52 2015-07-30 62.32 80.09 80.28 33.86
53 2015-07-29 62.30 80.30 80.49 33.86
54 2015-07-28 62.15 80.43 80.62 33.86
55 2015-07-27 62.23 80.35 80.54 33.86
56 2015-07-24 62.15 80.05 80.23 33.86
57 2015-07-23 62.15 79.96 80.14 33.86
58 2015-07-22 62.05 79.60 79.78 33.86
59 2015-07-21 61.80 79.91 80.00 33.86
60 2015-07-20 61.81 80.48 80.56 33.87
61 2015-07-17 62.07 80.97 81.05 33.87
62 2015-07-16 61.78 80.49 80.57 33.87
63 2015-07-15 61.81 80.51 80.59 33.87
64 2015-07-14 62.09 80.99 81.07 33.87
65 2015-07-13 61.95 80.96 81.04 33.87
66 2015-07-10 61.38 80.20 80.28 33.87
67 2015-07-09 61.33 80.23 80.31 33.87
68 2015-07-08 61.65 81.05 81.13 33.87
69 2015-07-07 61.16 80.50 80.58 33.87
70 2015-07-06 61.08 80.42 80.50 33.87
71 2015-07-03 61.06 80.38 80.46 33.87
72 2015-07-02 61.09 80.44 80.53 33.87
73 2015-06-30 61.08 80.24 80.32 33.87
74 2015-06-29 60.76 80.41 80.49 33.87
75 2015-06-26 60.73 80.46 80.54 33.86
76 2015-06-25 60.52 80.37 80.44 33.86
77 2015-06-24 60.45 80.31 80.39 33.86
78 2015-06-23 60.18 79.36 79.44 33.86
79 2015-06-22 59.99 79.17 79.26 33.86
80 2015-06-19 59.60 79.16 79.25 33.86
81 2015-06-18 59.45 79.14 79.22 33.86
82 2015-06-17 59.45 78.96 79.05 33.86
83 2015-06-16 59.38 78.57 78.65 33.86
84 2015-06-15 59.36 78.58 78.66 33.86
85 2015-06-12 59.23 78.45 78.53 33.86
86 2015-06-11 59.05 78.30 78.39 33.86
87 2015-06-10 58.99 78.35 78.44 33.86
88 2015-06-09 58.34 77.55 77.64 33.86
89 2015-06-08 58.14 77.47 77.56 33.86
90 2015-06-05 57.93 77.32 77.41 33.86
91 2015-06-04 57.66 77.23 77.32 33.86
92 2015-06-03 56.89 75.95 76.04 33.86
93 2015-06-02 56.39 75.39 75.49 33.86
94 2015-06-01 55.34 73.48 73.59 33.86
95 2015-05-29 57.07 76.54 76.62 33.86
96 2015-05-28 57.08 76.55 76.64 33.86
97 2015-05-27 57.28 76.59 76.69 33.86
98 2015-05-26 57.28 76.59 76.69 33.86
99 2015-05-22 57.28 76.59 76.69 33.86
100 2015-05-21 57.38 76.65 76.75 33.86
101 2015-05-20 57.37 76.71 76.81 33.86
102 2015-05-19 57.47 76.81 76.91 33.86
103 2015-05-18 57.54 76.95 77.05 33.86
104 2015-05-15 57.67 77.18 77.28 33.86
105 2015-05-14 57.66 77.24 77.35 33.86
106 2015-05-13 57.65 77.25 77.35 33.86
107 2015-05-12 57.63 77.24 77.34 33.86
108 2015-05-11 57.56 77.26 77.36 33.86
109 2015-05-08 57.52 77.23 77.34 33.86
110 2015-05-07 57.48 77.41 77.51 33.86
111 2015-05-06 57.54 77.61 77.72 33.86
112 2015-05-05 57.59 77.64 77.74 33.86
113 2015-05-04 57.52 77.44 77.55 33.86
114 2015-04-30 57.70 77.74 77.87 33.86
115 2015-04-29 58.23 78.22 78.44 33.86
116 2015-04-28 58.29 78.33 78.55 33.86
117 2015-04-27 58.50 78.51 78.74 33.86
118 2015-04-24 58.49 78.54 78.76 33.86
119 2015-04-23 58.54 78.58 78.81 33.86
120 2015-04-22 58.57 78.63 78.86 33.86
121 2015-04-21 58.63 78.60 78.83 33.86
122 2015-04-20 58.40 78.26 78.49 33.86
123 2015-04-17 58.25 78.04 78.27 33.86
124 2015-04-16 58.30 78.10 78.32 33.86
125 2015-04-15 58.29 78.12 78.35 33.86
126 2015-04-14 58.29 78.87 79.09 33.86
127 2015-04-13 58.28 78.88 79.11 33.86
128 2015-04-10 58.43 78.99 79.22 33.86
129 2015-04-09 58.51 79.03 79.26 33.86
130 2015-04-08 58.56 79.08 79.31 33.86
131 2015-04-02 58.56 79.11 79.34 33.86
132 2015-04-01 58.55 79.12 79.34 33.86
133 2015-03-31 58.55 79.12 79.35 33.86
134 2015-03-30 58.54 79.13 79.35 33.86
135 2015-03-27 58.54 79.16 79.39 33.86
136 2015-03-26 58.53 79.15 79.38 33.86
137 2015-03-25 58.52 79.15 79.38 33.86
138 2015-03-24 58.52 79.14 79.37 33.86
139 2015-03-23 58.51 79.14 79.37 33.86
140 2015-03-20 58.51 79.12 79.35 33.86
141 2015-03-19 58.51 79.15 79.38 33.86
142 2015-03-18 58.52 79.18 79.41 33.86
143 2015-03-17 57.78 78.45 78.69 33.86
144 2015-03-16 57.78 78.46 78.69 33.86
145 2015-03-13 57.78 78.46 78.70 33.86
146 2015-03-12 57.80 78.48 78.72 33.86
147 2015-03-11 57.81 78.50 78.73 33.86
148 2015-03-10 57.73 78.43 78.67 33.86
149 2015-03-09 57.73 78.43 78.66 33.86
150 2015-03-06 57.71 78.41 78.65 33.86
151 2015-03-05 57.71 78.42 78.66 33.86
152 2015-03-04 57.71 78.42 78.66 33.86
153 2015-03-03 57.71 78.43 78.67 33.86
154 2015-03-02 57.70 78.44 78.68 33.84
155 2015-02-27 57.72 78.48 78.71 33.84
156 2015-02-26 57.71 78.47 78.71 33.84
157 2015-02-25 57.71 77.29 77.54 33.84
158 2015-02-24 57.71 77.29 77.54 33.84
159 2015-02-23 57.87 77.41 77.66 33.84
160 2015-02-18 57.89 77.40 77.65 33.84
161 2015-02-17 57.89 77.40 77.65 33.84
162 2015-02-16 57.91 77.37 77.62 33.84
163 2015-02-13 57.92 77.38 77.63 33.84
164 2015-02-12 57.91 77.36 77.61 33.84
165 2015-02-11 57.90 77.35 77.60 33.84
166 2015-02-10 57.92 77.47 77.72 33.84
167 2015-02-09 57.88 77.40 77.65 33.84
168 2015-02-06 57.90 77.40 77.65 33.84
169 2015-02-05 57.91 77.42 77.67 33.84
170 2015-02-04 57.92 77.44 77.69 33.84
171 2015-02-03 57.89 77.42 77.67 33.84
172 2015-02-02 57.90 77.45 77.70 33.84
173 2015-01-30 58.06 77.61 77.86 33.84
174 2015-01-29 58.09 77.65 77.89 33.84
175 2015-01-28 58.19 77.76 78.00 33.84
176 2015-01-27 58.26 77.82 78.07 33.84
177 2015-01-26 58.43 77.39 77.64 33.84
178 2015-01-23 58.46 77.42 77.67 33.84
179 2015-01-22 58.54 78.01 78.26 33.84
180 2015-01-21 58.60 78.07 78.31 33.84
181 2015-01-20 58.62 78.08 78.32 33.84
182 2015-01-19 58.67 78.13 78.37 33.84
183 2015-01-16 58.70 78.17 78.41 33.84
184 2015-01-15 58.70 78.17 78.41 33.84
185 2015-01-14 58.80 78.29 78.53 33.84
186 2015-01-13 58.85 78.35 78.59 33.84
187 2015-01-12 58.85 78.33 78.57 33.84
188 2015-01-09 58.86 78.34 78.58 33.84
189 2015-01-08 59.01 78.43 78.67 33.84
190 2015-01-07 59.10 78.50 78.74 33.84
191 2015-01-06 59.09 78.56 78.80 33.84
192 2015-01-05 59.09 78.59 78.83 33.84
193 2015-01-02 59.09 78.59 78.83 33.84
194 2014-12-31 59.08 78.63 78.87 33.84
195 2014-12-30 59.08 78.63 78.87 33.84
196 2014-12-29 59.05 78.64 78.87 33.84
197 2014-12-24 59.05 78.66 78.89 33.84
198 2014-12-23 59.05 78.66 78.89 33.84
199 2014-12-22 59.04 78.69 78.92 33.84
200 2014-12-19 59.04 78.71 78.94 33.84
201 2014-12-18 59.03 78.71 78.94 33.84
202 2014-12-17 58.95 78.65 78.88 33.84
203 2014-12-16 58.89 78.06 78.30 33.84
204 2014-12-15 58.96 78.07 78.31 33.84
205 2014-12-12 58.93 77.43 77.68 33.84
206 2014-12-11 58.86 77.42 77.66 33.84
207 2014-12-10 58.82 77.39 77.63 33.84
208 2014-12-09 58.81 77.96 78.19 33.84
209 2014-12-08 58.75 78.56 78.77 33.84
210 2014-12-05 58.61 78.45 78.64 33.84
211 2014-12-04 58.54 78.50 78.70 33.84
212 2014-12-03 58.52 78.60 78.79 33.84
213 2014-12-02 58.51 78.66 78.85 33.84
214 2014-12-01 58.47 78.88 79.07 33.84
215 2014-11-28 58.51 78.93 79.12 33.84
216 2014-11-27 58.48 79.01 79.20 33.84
217 2014-11-26 58.36 78.87 79.06 33.84
218 2014-11-25 58.35 78.85 79.04 33.84
219 2014-11-24 58.33 78.81 79.00 33.84
220 2014-11-21 58.28 78.75 78.94 33.86
221 2014-11-20 58.28 78.74 78.94 33.86
222 2014-11-19 58.29 78.75 78.95 33.86
223 2014-11-18 58.30 78.77 78.96 33.86
224 2014-11-17 58.33 78.80 78.99 33.86
225 2014-11-14 58.33 78.78 78.97 33.86
226 2014-11-13 58.37 78.83 79.02 33.86
227 2014-11-12 58.19 78.58 78.78 33.86
228 2014-11-11 58.08 78.44 78.63 33.86
229 2014-11-10 58.06 78.45 78.64 33.86
230 2014-11-07 58.07 78.45 78.65 33.86
231 2014-11-06 58.07 78.45 78.64 33.86
232 2014-11-05 58.09 78.44 78.64 33.86
233 2014-11-04 58.03 78.39 78.59 33.86
234 2014-11-03 58.03 78.37 78.56 33.87
235 2014-10-31 58.01 78.34 78.54 33.87
236 2014-10-30 57.96 78.31 78.51 33.83
237 2014-10-29 57.98 78.32 78.52 33.83
238 2014-10-28 57.98 78.31 78.51 33.83
239 2014-10-27 57.98 78.30 78.50 33.83
240 2014-10-24 57.97 78.30 78.50 33.83
241 2014-10-23 57.95 78.31 78.51 33.83
242 2014-10-22 57.91 78.29 78.48 33.83
243 2014-10-21 57.89 78.24 78.44 33.83
244 2014-10-20 57.88 78.25 78.45 33.83
245 2014-10-17 57.80 78.21 78.40 33.83
246 2014-10-16 57.77 78.22 78.42 33.83
247 2014-10-15 57.82 78.22 78.41 33.83
248 2014-10-14 57.82 78.25 78.45 33.83
249 2014-10-13 57.82 78.26 78.45 33.83
250 2014-10-10 57.83 78.25 78.45 33.83
251 2014-10-09 57.81 78.23 78.42 33.83
252 2014-10-08 57.80 78.23 78.43 33.83
253 2014-10-07 57.78 78.21 78.41 33.83
254 2014-10-06 57.69 78.26 78.46 33.83
255 2014-10-03 57.69 78.17 78.37 33.83
256 2014-09-30 57.63 78.12 78.32 33.83
257 2014-09-29 57.63 78.14 78.33 33.83
258 2014-09-26 57.63 78.14 78.33 33.83
259 2014-09-25 57.66 78.17 78.37 33.83
260 2014-09-24 57.62 78.14 78.34 33.83
261 2014-09-23 57.61 78.15 78.34 33.83
262 2014-09-22 57.57 78.18 78.38 33.83
263 2014-09-19 57.57 78.19 78.39 33.83
264 2014-09-18 57.55 77.62 77.82 33.83
265 2014-09-17 57.59 77.66 77.86 33.83
266 2014-09-16 57.57 77.63 77.84 33.83
267 2014-09-15 57.63 77.75 77.96 33.83
268 2014-09-12 57.70 77.86 78.04 33.83
269 2014-09-11 57.77 77.92 78.11 33.83
270 2014-09-10 57.48 77.77 77.96 33.83
271 2014-09-08 57.52 77.81 78.02 33.83
272 2014-09-05 61.11 79.51 79.70 33.83
273 2014-09-04 61.12 79.52 79.71 33.83
274 2014-09-03 61.13 79.51 79.70 33.83
275 2014-09-02 61.11 79.48 79.66 33.83
276 2014-09-01 61.11 79.49 79.68 33.83
277 2014-08-29 61.01 79.30 79.49 33.83
278 2014-08-28 61.01 79.08 79.26 33.83
279 2014-08-27 61.46 79.27 79.45 33.83
280 2014-08-26 61.01 79.06 79.25 33.83
281 2014-08-25 60.93 79.03 79.21 33.83
282 2014-08-22 60.96 79.08 79.27 33.83
283 2014-08-21 60.77 79.47 79.66 33.83
284 2014-08-20 60.92 79.46 79.66 33.83
285 2014-08-19 60.99 79.52 79.74 33.83
286 2014-08-18 61.19 79.73 79.96 33.83
287 2014-08-15 61.14 79.69 79.92 33.83
288 2014-08-14 61.14 79.73 79.97 33.83
289 2014-08-13 60.98 79.54 79.78 33.83
290 2014-08-12 60.93 79.49 79.76 33.83
291 2014-08-11 60.93 79.48 79.76 33.83
292 2014-08-08 60.87 79.43 79.71 33.83
293 2014-08-07 60.88 79.41 79.69 33.83
294 2014-08-06 60.93 79.37 79.65 33.83
295 2014-08-05 60.95 79.44 79.72 33.83
296 2014-08-04 61.07 79.55 79.83 33.83
297 2014-08-01 61.14 79.65 79.93 33.83
298 2014-07-31 61.08 79.60 79.87 33.83
299 2014-07-30 61.13 79.57 79.85 33.83
300 2014-07-29 60.36 79.59 79.87 33.83
301 2014-07-28 60.30 79.56 79.84 33.83
302 2014-07-25 60.26 79.57 79.85 33.83
303 2014-07-24 60.27 79.55 79.83 33.83
304 2014-07-23 60.29 79.60 79.88 33.83
305 2014-07-22 60.30 79.63 79.91 33.83
306 2014-07-21 60.37 79.69 79.97 33.83
307 2014-07-18 60.46 79.63 79.91 33.83
308 2014-07-17 60.51 79.70 79.98 33.83
309 2014-07-16 60.54 79.73 80.01 33.83
310 2014-07-15 60.60 79.79 80.07 33.83
311 2014-07-14 60.72 79.86 80.13 33.83
312 2014-07-11 60.75 79.84 80.11 33.83
313 2014-07-10 60.84 79.86 80.14 33.83
314 2014-07-09 60.92 79.85 80.12 33.83
315 2014-07-08 60.92 79.83 80.10 33.83
316 2014-07-07 61.12 79.77 80.04 33.83
317 2014-07-04 61.15 79.75 80.02 33.83
318 2014-07-03 61.09 79.73 80.00 33.83
319 2014-07-02 61.08 79.72 79.99 33.83
320 2014-06-30 61.13 79.63 79.91 33.83
321 2014-06-27 61.40 80.03 80.30 33.83
322 2014-06-26 61.52 79.93 80.20 33.83
323 2014-06-25 62.00 80.33 80.59 33.83
324 2014-06-24 62.09 80.26 80.52 33.83
325 2014-06-23 62.36 80.49 80.75 33.83
326 2014-06-20 62.41 80.50 80.77 33.83
327 2014-06-19 62.05 80.73 80.99 33.83
328 2014-06-18 62.01 80.65 80.91 33.85
329 2014-06-17 62.12 80.76 81.02 33.85
330 2014-06-16 62.16 80.68 80.94 33.85
331 2014-06-13 62.11 80.81 81.07 33.85
332 2014-06-12 62.15 79.95 80.22 33.85
333 2014-06-11 63.33 81.14 81.40 33.85
334 2014-06-10 63.25 81.27 81.52 33.85
335 2014-06-09 62.13 80.63 80.89 33.85
336 2014-06-06 61.78 80.67 80.93 33.85
337 2014-06-05 61.77 81.12 81.37 33.85
338 2014-06-04 62.26 81.20 81.47 33.85
339 2014-06-03 61.82 81.66 81.92 33.85
340 2014-05-30 61.81 81.70 81.95 33.85
341 2014-05-29 61.77 81.72 81.98 33.85
342 2014-05-28 61.79 81.77 82.03 33.85
343 2014-05-27 61.82 81.77 82.02 33.85
344 2014-05-26 61.86 81.83 82.08 33.85
345 2014-05-23 61.92 81.89 82.15 33.84
346 2014-05-22 61.98 81.96 82.21 33.84
347 2014-05-21 62.04 81.91 82.16 33.84
348 2014-05-20 62.04 81.93 82.18 33.84
349 2014-05-19 62.04 81.94 82.20 33.84
350 2014-05-16 62.06 81.98 82.23 33.84
351 2014-05-15 62.06 81.98 82.23 33.84
352 2014-05-14 62.08 82.01 82.26 33.84
353 2014-05-13 62.09 82.00 82.25 33.84
354 2014-05-12 62.08 82.00 82.26 33.84
355 2014-05-10 62.39 82.02 82.28 33.84
356 2014-05-09 62.39 82.02 82.28 33.84
357 2014-05-08 62.12 82.10 82.35 33.84
358 2014-05-07 62.09 82.03 82.26 33.84
359 2014-05-05 62.03 81.84 82.03 33.84
360 2014-05-02 62.06 81.86 82.05 33.84
361 2014-04-30 62.07 81.90 82.10 33.84
362 2014-04-29 62.06 81.90 82.09 33.84
363 2014-04-28 62.14 82.07 82.26 33.84
364 2014-04-25 62.18 82.16 82.35 33.84
365 2014-04-24 62.25 82.31 82.49 33.84
366 2014-04-23 62.31 82.41 82.60 33.84
367 2014-04-22 62.28 82.43 82.62 33.84
368 2014-04-17 62.31 82.50 82.69 33.84
369 2014-04-16 62.37 82.63 82.81 33.84
370 2014-04-15 62.33 82.92 83.10 33.84
371 2014-04-14 62.26 82.98 83.16 33.84
372 2014-04-11 62.24 82.99 83.17 33.84
373 2014-04-10 62.16 83.08 83.26 33.84
374 2014-04-09 62.13 83.10 83.28 33.84
375 2014-04-08 62.13 83.16 83.34 33.84
376 2014-04-07 62.08 83.19 83.36 33.84
377 2014-04-04 61.96 83.16 83.34 33.84
378 2014-04-03 61.89 83.16 83.34 33.84
379 2014-04-02 61.85 83.13 83.31 33.84
380 2014-04-01 61.84 83.13 83.31 33.84
381 2014-03-31 61.84 83.00 83.18 33.84
382 2014-03-28 61.84 83.03 83.21 33.84
383 2014-03-27 61.85 83.19 83.37 33.84
384 2014-03-26 61.71 83.10 83.28 33.84
385 2014-03-25 61.59 82.99 83.16 33.84
386 2014-03-24 60.56 82.63 82.81 33.00
387 2014-03-21 60.48 82.73 82.90 33.00
388 2014-03-20 60.48 82.76 82.94 33.00
389 2014-03-19 60.46 82.79 82.97 33.00
390 2014-03-18 60.45 82.80 82.98 33.00
391 2014-03-17 60.43 82.80 82.97 33.00
392 2014-03-14 60.44 82.84 83.02 33.00
393 2014-03-13 60.43 82.87 83.04 33.00
394 2014-03-12 60.58 83.01 83.18 33.00
395 2014-03-11 60.62 83.07 83.25 33.00
396 2014-03-10 60.65 83.12 83.29 33.00
397 2014-03-07 60.74 83.21 83.38 33.00
398 2014-03-06 60.75 83.27 83.44 33.00
399 2014-03-05 60.71 83.27 83.45 33.00
400 2014-03-04 60.70 83.27 83.45 33.00
401 2014-03-03 60.69 83.28 83.46 33.00
402 2014-02-28 60.69 83.32 83.49 33.00
403 2014-02-27 60.51 83.33 83.50 33.14
404 2014-02-26 60.52 83.33 83.50 33.14
405 2014-02-25 60.51 83.35 83.52 33.14
406 2014-02-24 60.57 83.37 83.54 33.14
407 2014-02-21 60.70 83.49 83.66 33.14
408 2014-02-20 60.72 83.47 83.64 33.14
409 2014-02-19 60.73 83.46 83.63 33.14
410 2014-02-18 60.73 83.46 83.63 33.14
411 2014-02-17 60.73 83.40 83.57 33.14
412 2014-02-14 60.72 83.38 83.55 33.14
413 2014-02-13 61.63 84.30 84.46 33.14
414 2014-02-12 61.64 84.29 84.45 33.14
415 2014-02-11 61.64 84.29 84.45 33.14
416 2014-02-10 61.63 84.31 84.47 33.14
417 2014-02-07 61.60 84.32 84.48 33.14
418 2014-02-06 61.52 84.10 84.27 33.14
419 2014-02-05 61.56 84.03 84.20 33.14
420 2014-02-04 61.61 84.18 84.35 33.14
421 2014-01-30 61.58 84.19 84.36 33.14
422 2014-01-29 61.58 84.19 84.36 33.14
423 2014-01-28 61.67 84.27 84.44 33.14
424 2014-01-27 61.59 84.18 84.34 33.14
425 2014-01-24 61.70 84.45 84.62 33.14
426 2014-01-23 61.73 84.46 84.62 33.14
427 2014-01-22 61.80 84.66 84.82 33.14
428 2014-01-21 61.81 84.72 84.88 33.14
429 2014-01-20 61.82 84.75 84.90 33.14
430 2014-01-17 61.89 84.74 84.89 33.14
431 2014-01-16 61.94 84.73 84.88 33.14
432 2014-01-15 61.79 84.47 84.62 33.14
433 2014-01-14 61.99 84.51 84.66 33.14
434 2014-01-13 61.99 84.50 84.65 33.14
435 2014-01-10 61.99 84.50 84.65 33.14
436 2014-01-09 61.99 84.48 84.63 33.14
437 2014-01-08 61.99 84.49 84.65 33.14
438 2014-01-07 61.99 84.47 84.63 33.14
439 2014-01-06 61.96 84.47 84.63 33.14
440 2014-01-03 62.00 84.43 84.59 33.14
441 2014-01-02 62.04 84.38 84.53 33.14
442 2013-12-31 62.14 84.41 84.56 33.15
443 2013-12-30 62.14 84.41 84.56 33.15
444 2013-12-27 62.22 84.48 84.63 33.15
445 2013-12-24 62.29 84.54 84.70 33.15
446 2013-12-23 62.29 84.54 84.70 33.15
447 2013-12-20 62.33 84.48 84.64 33.15
448 2013-12-19 62.39 84.50 84.65 33.15
449 2013-12-18 62.64 84.64 84.79 33.15
450 2013-12-17 61.69 83.61 83.77 33.15
451 2013-12-16 61.49 82.97 83.14 33.15
452 2013-12-13 61.77 83.23 83.39 33.15
453 2013-12-12 62.11 83.25 83.42 33.15
454 2013-12-11 62.16 83.26 83.43 33.15
455 2013-12-10 62.01 83.16 83.32 33.15
456 2013-12-09 62.12 83.04 83.21 33.15
457 2013-12-06 62.69 82.89 83.06 33.15
458 2013-12-05 62.83 82.98 83.14 33.15
459 2013-12-04 62.95 82.98 83.15 33.15
460 2013-12-03 64.86 84.38 84.53 33.15
461 2013-12-02 64.75 84.24 84.39 33.15
462 2013-11-29 64.71 84.22 84.38 33.15
463 2013-11-28 64.69 84.22 84.38 33.15
464 2013-11-27 64.62 84.19 84.34 33.15
465 2013-11-26 64.81 84.31 84.46 33.15
466 2013-11-25 64.93 84.34 84.49 33.15
467 2013-11-22 64.98 84.35 84.50 33.15
468 2013-11-21 65.62 84.47 84.62 33.15
469 2013-11-20 65.64 84.52 84.67 33.15
470 2013-11-19 65.69 84.86 85.00 33.15
471 2013-11-18 65.73 84.85 84.99 33.15
472 2013-11-15 65.70 84.82 84.96 33.15
473 2013-11-14 65.74 84.83 84.97 33.15
474 2013-11-13 61.56 83.24 83.42 30.01
475 2013-11-12 61.56 83.25 83.42 30.01
476 2013-11-11 61.55 83.21 83.39 30.01
477 2013-11-08 61.58 83.26 83.43 30.01
478 2013-11-07 61.63 83.26 83.44 30.01
479 2013-11-06 61.67 83.28 83.46 30.01
480 2013-11-05 61.67 83.27 83.44 30.01
481 2013-11-04 62.05 83.57 83.74 30.01
482 2013-11-01 62.01 83.56 83.73 30.01
483 2013-10-31 62.06 83.59 83.75 30.01
484 2013-10-30 61.73 83.53 83.70 30.64
485 2013-10-29 61.76 83.56 83.72 30.64
486 2013-10-28 61.75 83.59 83.75 30.64
487 2013-10-25 61.78 83.60 83.76 30.64
488 2013-10-24 61.77 83.60 83.76 30.64
489 2013-10-23 61.87 83.67 83.84 30.64
490 2013-10-22 62.34 84.02 84.18 30.64
491 2013-10-21 62.50 84.15 84.30 30.64
492 2013-10-18 62.40 84.07 84.23 30.64
493 2013-10-17 62.42 84.11 84.27 30.64
494 2013-10-16 62.26 83.93 84.09 30.64
495 2013-10-15 59.57 82.43 82.61 30.64
496 2013-10-11 59.58 82.56 82.74 30.64
497 2013-10-10 59.56 82.56 82.73 30.64
498 2013-10-09 59.50 82.50 82.67 30.64
499 2013-10-08 59.46 82.46 82.64 30.64
500 2013-10-07 59.28 82.38 82.56 30.64
501 2013-10-04 59.59 82.47 82.65 30.64
502 2013-10-03 59.81 82.84 83.01 30.64
503 2013-10-02 60.11 83.06 83.24 30.64
504 2013-09-30 60.24 83.13 83.32 30.64
505 2013-09-27 60.38 83.23 83.43 30.64
506 2013-09-26 60.46 83.34 83.53 30.64
507 2013-09-25 58.68 81.58 81.80 30.65
508 2013-09-24 60.38 83.34 83.56 30.65
509 2013-09-23 60.45 83.37 83.60 30.65
510 2013-09-19 60.49 83.39 83.61 30.65
511 2013-09-18 60.42 83.30 83.53 30.65
512 2013-09-17 60.48 83.34 83.56 30.65
513 2013-09-16 60.71 83.56 83.78 30.65
514 2013-09-13 60.76 83.61 83.83 30.65
515 2013-09-12 61.14 84.00 84.19 30.65
516 2013-09-11 61.02 83.92 84.10 30.65
517 2013-09-10 61.04 83.96 84.15 30.65
518 2013-09-09 61.07 83.97 84.16 30.65
519 2013-09-06 61.08 83.60 83.80 30.65
520 2013-09-05 61.07 83.61 83.81 30.65
521 2013-09-04 61.10 83.68 83.87 30.65
522 2013-09-03 61.16 83.74 83.93 30.65
523 2013-09-02 61.18 83.76 83.96 30.65
524 2013-08-30 61.19 83.77 83.96 30.65
525 2013-08-29 58.91 81.78 82.00 30.65
526 2013-08-28 61.22 83.81 84.00 30.65
527 2013-08-27 57.77 81.81 82.02 30.65
528 2013-08-26 57.78 81.83 82.04 30.65
529 2013-08-23 57.77 81.82 82.03 30.65
530 2013-08-22 57.75 81.80 82.02 30.65
531 2013-08-21 57.60 81.74 81.92 30.65
532 2013-08-20 57.60 81.73 81.92 30.65
533 2013-08-19 61.25 83.79 83.95 30.65
534 2013-08-16 61.31 83.83 83.99 30.65
535 2013-08-15 61.20 83.72 83.88 30.65
536 2013-08-14 61.41 83.84 84.00 30.65
537 2013-08-13 61.41 83.84 84.00 30.65
538 2013-08-12 61.43 83.85 84.01 30.65
539 2013-08-09 61.44 83.84 84.00 30.65
540 2013-08-08 61.53 83.92 84.08 30.65
541 2013-08-07 61.58 84.00 84.16 30.65
542 2013-08-06 61.61 84.06 84.22 30.65
543 2013-08-05 61.65 84.10 84.26 30.65
544 2013-08-02 63.73 84.15 84.31 30.65
545 2013-08-01 63.74 84.11 84.27 30.65
546 2013-07-31 63.78 84.12 84.27 30.65
547 2013-07-30 63.78 84.10 84.26 30.65
548 2013-07-29 63.81 84.06 84.22 30.65
549 2013-07-26 63.75 83.97 84.13 30.65
550 2013-07-25 63.63 83.79 83.95 30.65
551 2013-07-24 63.59 83.79 83.95 30.65
552 2013-07-23 63.53 83.73 83.88 30.65
553 2013-07-22 63.51 83.68 83.84 30.65
554 2013-07-19 63.51 83.68 83.84 30.65
555 2013-07-18 63.48 83.67 83.83 30.65
556 2013-07-17 63.45 83.61 83.77 30.65
557 2013-07-16 63.40 83.55 83.71 30.65
558 2013-07-15 63.40 83.53 83.69 30.65
559 2013-07-12 63.35 83.51 83.67 30.65
560 2013-07-11 63.31 83.36 83.53 30.65
561 2013-07-10 63.43 83.44 83.60 30.65
562 2013-07-09 63.42 83.43 83.59 30.65
563 2013-07-08 63.25 83.22 83.38 30.65
564 2013-07-05 63.33 83.31 83.47 30.65
565 2013-07-04 63.30 83.32 83.48 30.65
566 2013-07-03 63.29 83.32 83.48 30.65
567 2013-07-02 63.33 83.26 83.42 30.65
568 2013-06-28 63.36 83.25 83.41 30.65
569 2013-06-27 63.16 83.03 83.15 30.65
570 2013-06-26 63.35 83.23 83.35 30.65
571 2013-06-25 63.35 83.29 83.40 30.65
572 2013-06-24 63.95 83.71 83.82 30.65
573 2013-06-21 64.02 83.83 83.94 30.65
574 2013-06-20 64.06 83.97 84.08 30.65
575 2013-06-19 64.19 84.03 84.14 30.65
576 2013-06-18 64.21 84.04 84.15 30.65
577 2013-06-17 64.22 84.04 84.15 30.65
578 2013-06-14 64.17 84.04 84.14 30.65
579 2013-06-13 64.25 84.07 84.18 30.65
580 2013-06-11 64.02 83.70 83.75 30.65
581 2013-06-10 63.97 83.65 83.70 30.65
582 2013-06-07 69.63 84.79 84.83 30.65
583 2013-06-06 69.76 84.85 84.90 30.65
584 2013-06-05 69.86 84.88 84.92 30.65
585 2013-06-04 69.91 84.91 84.95 30.66
586 2013-06-03 69.94 84.85 84.90 30.66
587 2013-05-31 70.12 85.15 85.19 30.66
588 2013-05-30 70.18 85.17 85.21 30.66
589 2013-05-29 70.68 85.37 85.41 30.66
590 2013-05-28 70.96 85.59 85.64 30.66
591 2013-05-27 71.15 85.71 85.75 30.66
592 2013-05-24 71.10 85.61 85.65 30.66
593 2013-05-23 70.79 85.34 85.38 30.66
594 2013-05-22 70.79 85.19 85.23 30.66
595 2013-05-21 70.90 85.24 85.29 30.65
596 2013-05-20 70.87 85.22 85.26 30.65
597 2013-05-16 70.74 85.14 85.18 30.65
598 2013-05-15 70.76 85.28 85.33 30.65
599 2013-05-14 70.96 85.51 85.56 30.65
600 2013-05-13 70.73 85.34 85.38 30.65
601 2013-05-10 70.99 85.64 85.68 30.65
602 2013-05-09 71.66 86.22 86.26 30.65
603 2013-05-08 71.80 86.39 86.43 30.65
604 2013-05-07 71.86 86.47 86.51 30.65
605 2013-05-06 72.04 86.75 86.78 30.65
606 2013-05-03 72.07 86.82 86.86 30.65
607 2013-05-02 72.06 86.85 86.89 30.65
608 2013-04-30 72.00 86.82 86.86 30.65
609 2013-04-29 72.06 86.90 86.95 30.66
610 2013-04-26 72.07 86.98 87.02 30.66
611 2013-04-25 72.04 86.95 87.00 30.66
612 2013-04-24 71.97 86.91 86.96 30.66
613 2013-04-23 72.18 87.08 87.12 30.66
614 2013-04-22 72.32 87.23 87.27 30.66
615 2013-04-19 72.35 87.29 87.34 30.66
616 2013-04-18 72.41 87.29 87.34 30.66
617 2013-04-17 72.53 87.41 87.45 30.66
618 2013-04-16 72.54 87.41 87.45 30.66
619 2013-04-15 72.56 87.40 87.45 30.66
620 2013-04-12 72.51 87.35 87.39 30.66
621 2013-04-11 72.46 87.31 87.35 30.66
622 2013-04-10 72.52 87.36 87.41 30.66
623 2013-04-09 72.46 87.30 87.35 30.66
624 2013-04-08 72.34 87.24 87.29 30.66
625 2013-04-05 72.44 87.49 87.54 30.66
626 2013-04-03 72.41 87.53 87.59 30.66
627 2013-04-02 72.39 87.56 87.61 30.66
628 2013-03-28 72.30 87.50 87.56 30.66
629 2013-03-27 71.91 87.17 87.22 30.66
630 2013-03-26 71.76 87.07 87.12 30.66
631 2013-03-25 71.61 86.94 86.97 30.66
632 2013-03-22 71.60 87.00 87.03 30.66
633 2013-03-21 71.54 87.02 87.05 30.66
634 2013-03-20 71.58 87.09 87.12 30.66
635 2013-03-19 71.89 87.50 87.53 30.66
636 2013-03-18 71.87 87.45 87.48 30.66
637 2013-03-15 72.09 87.67 87.70 30.66
638 2013-03-14 71.85 87.72 87.75 30.66
639 2013-03-13 71.52 87.42 87.45 30.66
640 2013-03-12 71.60 87.50 87.53 30.66
641 2013-03-11 70.84 86.80 86.83 30.66
642 2013-03-08 70.75 86.56 86.60 30.66
643 2013-03-07 71.08 86.92 86.96 30.66
644 2013-03-06 71.06 86.92 86.95 30.66
645 2013-03-05 71.25 87.11 87.15 30.66
646 2013-03-04 71.52 87.27 87.30 30.66
647 2013-03-01 71.45 87.01 87.04 30.66
648 2013-02-28 70.87 86.40 86.44 30.66
649 2013-02-27 71.19 86.74 86.77 30.66
650 2013-02-26 71.24 86.87 86.91 30.66
651 2013-02-25 70.84 86.52 86.55 30.65
652 2013-02-22 70.54 86.25 86.29 30.65
653 2013-02-21 70.47 86.22 86.24 30.66
654 2013-02-20 69.82 86.39 86.41 30.66
655 2013-02-19 69.94 86.49 86.51 30.66
656 2013-02-18 69.87 86.51 86.53 30.66
657 2013-02-15 69.87 86.56 86.58 30.66
658 2013-02-14 69.97 86.62 86.65 30.66
659 2013-02-08 69.92 86.59 86.61 30.66
660 2013-02-07 69.87 86.48 86.51 30.66
661 2013-02-06 69.96 86.63 86.65 30.66
662 2013-02-05 72.37 87.85 87.87 30.66
663 2013-02-04 72.25 87.48 87.50 30.65
664 2013-02-01 72.36 87.51 87.54 30.65
665 2013-01-31 72.69 87.89 87.91 30.65
666 2013-01-30 72.52 87.77 87.79 30.65
667 2013-01-29 72.90 88.00 88.02 30.65
668 2013-01-28 73.01 88.02 88.04 30.65
669 2013-01-25 72.89 87.91 87.93 30.65
670 2013-01-24 78.53 89.28 89.30 30.65
671 2013-01-23 78.49 89.30 89.32 30.65
672 2013-01-22 78.46 89.36 89.38 30.65
673 2013-01-21 78.12 89.30 89.32 30.65
674 2013-01-18 77.79 89.26 89.28 30.65
675 2013-01-17 77.65 89.12 89.14 30.65
676 2013-01-16 77.65 89.10 89.12 30.65
677 2013-01-15 77.31 89.05 89.07 30.65
678 2013-01-14 77.36 88.96 88.98 30.65
679 2013-01-11 77.26 88.80 88.82 30.66
680 2013-01-10 77.04 88.77 88.79 30.66
681 2013-01-09 76.72 88.65 88.67 30.66
682 2013-01-08 76.80 88.64 88.66 30.66
683 2013-01-07 76.80 88.56 88.59 30.66
684 2013-01-04 76.60 88.37 88.40 30.66
685 2013-01-03 76.66 88.27 88.30 30.66
686 2013-01-02 76.64 88.22 88.25 30.66
687 2012-12-31 76.70 88.28 88.30 30.66
688 2012-12-28 76.70 88.28 88.30 30.66
689 2012-12-27 73.91 88.29 88.32 30.66
690 2012-12-24 73.92 88.31 88.33 30.66
691 2012-12-21 73.92 88.31 88.33 30.66
692 2012-12-20 73.98 88.36 88.38 30.66
693 2012-12-19 73.98 88.30 88.32 30.66
694 2012-12-18 73.94 88.18 88.21 30.66
695 2012-12-17 73.79 88.24 88.27 30.66
696 2012-12-14 73.72 88.29 88.32 30.66
697 2012-12-13 73.54 88.14 88.16 30.66
698 2012-12-12 73.73 88.32 88.34 30.66
699 2012-12-11 73.68 88.25 88.27 30.66
700 2012-12-10 73.74 88.29 88.30 30.66
701 2012-12-07 73.79 88.25 88.27 30.66
702 2012-12-06 74.08 88.33 88.34 30.66
703 2012-12-05 74.20 88.52 88.54 30.66
704 2012-12-04 74.22 88.55 88.57 30.66
705 2012-12-03 74.23 88.49 88.51 30.66
706 2012-11-30 74.34 88.74 88.76 30.66
707 2012-11-29 74.36 88.90 88.92 30.66
708 2012-11-28 74.87 89.26 89.27 30.66
709 2012-11-27 74.93 89.36 89.38 30.66
710 2012-11-26 75.03 89.38 89.39 30.66
711 2012-11-23 75.29 89.06 89.08 30.66
712 2012-11-22 75.26 89.06 89.08 30.66
713 2012-11-21 75.20 89.04 89.06 30.66
714 2012-11-20 75.23 89.09 89.10 30.66
715 2012-11-19 75.23 89.09 89.11 30.66
716 2012-11-16 75.17 89.09 89.11 30.66
717 2012-11-15 75.17 89.10 89.12 30.66
718 2012-11-14 75.12 89.23 89.25 30.66
719 2012-11-13 75.10 89.21 89.23 30.66
720 2012-11-12 74.99 89.22 89.23 30.66
721 2012-11-09 74.86 89.10 89.11 30.66
722 2012-11-08 75.01 89.24 89.27 30.66
723 2012-11-07 75.00 89.29 89.33 30.66
724 2012-11-06 75.01 89.27 89.31 30.66
725 2012-11-05 74.97 89.25 89.28 30.66
726 2012-11-02 75.05 89.31 89.35 30.66
727 2012-11-01 74.99 89.22 89.26 30.66
728 2012-10-31 75.07 89.18 89.21 30.66
729 2012-10-30 75.18 89.26 89.29 30.66
730 2012-10-29 75.15 89.32 89.35 30.66
731 2012-10-26 75.18 89.32 89.35 30.66
732 2012-10-25 75.09 89.14 89.15 30.66
733 2012-10-24 75.07 89.14 89.15 30.65
734 2012-10-22 74.95 89.15 89.16 30.65
735 2012-10-19 75.04 89.30 89.31 30.65
736 2012-10-18 75.11 89.31 89.32 30.65
737 2012-10-17 75.10 89.28 89.29 30.65
738 2012-10-16 75.12 89.31 89.32 30.65
739 2012-10-15 75.10 89.24 89.25 30.65
740 2012-10-12 75.23 89.17 89.18 30.65
741 2012-10-11 75.42 89.30 89.31 30.65
742 2012-10-10 75.48 89.25 89.26 30.65
743 2012-10-09 75.58 89.30 89.31 30.65
744 2012-10-08 75.96 89.41 89.42 30.65
745 2012-10-05 75.94 89.28 89.29 30.65
746 2012-10-04 75.99 89.24 89.24 30.65
747 2012-10-03 77.73 89.31 89.32 30.65
748 2012-09-28 77.91 89.34 89.35 30.65
749 2012-09-27 78.14 89.34 89.34 30.65
750 2012-09-26 78.22 89.15 89.16 30.65
751 2012-09-25 78.28 89.28 89.29 30.65
752 2012-09-24 78.32 89.27 89.28 30.65
753 2012-09-21 78.20 89.31 89.31 30.65
754 2012-09-20 78.35 89.37 89.38 30.65
755 2012-09-19 77.52 89.26 89.27 30.65
756 2012-09-18 78.24 89.23 89.24 30.65
757 2012-09-17 78.17 89.19 89.20 30.65
758 2012-09-14 78.11 88.97 88.98 30.65
759 2012-09-13 77.46 88.94 88.95 30.65
760 2012-09-12 78.09 88.82 88.83 30.65
761 2012-09-11 78.05 88.81 88.82 30.65
762 2012-09-10 78.16 88.80 88.82 30.65
763 2012-09-07 77.97 88.76 88.77 30.65
764 2012-09-06 77.58 88.75 88.77 30.65
765 2012-09-05 77.56 88.79 88.81 30.65
766 2012-09-04 78.00 88.75 88.76 30.65
767 2012-09-03 77.38 88.92 88.95 30.65
768 2012-08-31 77.40 88.95 88.99 30.65
769 2012-08-30 77.47 88.95 88.98 30.65
770 2012-08-29 77.44 88.94 88.97 30.65
771 2012-08-28 77.39 88.93 88.96 30.65
772 2012-08-27 77.24 88.88 88.92 30.65
773 2012-08-24 76.81 88.41 88.45 30.65
774 2012-08-23 77.99 88.50 88.55 30.65
775 2012-08-22 76.57 88.37 88.43 30.65
776 2012-08-21 76.55 88.37 88.42 30.65
777 2012-08-20 76.51 88.33 88.39 30.65
778 2012-08-17 77.93 88.19 88.24 30.65
779 2012-08-16 77.89 88.03 88.09 30.65
780 2012-08-15 77.85 87.91 87.96 30.65
781 2012-08-14 77.95 87.94 88.00 30.65
782 2012-08-13 78.10 87.94 87.99 30.65
783 2012-08-10 78.18 88.01 88.07 30.65
784 2012-08-09 78.27 88.11 88.17 30.65
785 2012-08-08 78.38 88.00 88.05 30.65
786 2012-08-07 78.29 87.99 88.04 30.66
787 2012-08-06 78.45 88.09 88.14 30.66
788 2012-08-03 78.54 88.07 88.12 30.66
789 2012-08-02 78.53 88.07 88.12 30.66
790 2012-08-01 78.45 88.00 88.06 30.66
791 2012-07-31 78.63 88.13 88.18 30.66
792 2012-07-30 77.05 88.15 88.20 30.66
793 2012-07-27 78.64 88.14 88.19 30.66
794 2012-07-26 76.62 87.84 87.87 30.66
795 2012-07-25 76.54 87.83 87.85 30.66
796 2012-07-24 76.45 87.73 87.75 30.66
797 2012-07-23 76.43 87.72 87.74 30.66
798 2012-07-20 76.52 87.69 87.71 30.66
799 2012-07-19 76.47 87.78 87.80 30.66
800 2012-07-18 76.78 88.15 88.17 30.66
801 2012-07-17 76.78 88.04 88.06 30.66
802 2012-07-16 76.86 88.02 88.05 30.66
803 2012-07-13 76.90 88.00 88.02 30.66
804 2012-07-12 76.90 87.99 88.02 30.66
805 2012-07-11 76.85 87.91 87.93 30.66
806 2012-07-10 76.87 87.92 87.94 30.66
807 2012-07-09 76.87 87.92 87.94 30.66
808 2012-07-06 76.80 87.78 87.79 30.66
809 2012-07-05 76.74 87.72 87.72 30.66
810 2012-07-04 76.77 87.73 87.74 30.66
811 2012-07-03 76.71 87.67 87.68 30.66
812 2012-06-29 76.71 87.76 87.77 30.66
813 2012-06-28 76.82 87.90 87.91 30.66
814 2012-06-27 76.51 87.92 87.92 30.66
815 2012-06-26 76.76 87.89 87.90 30.66
816 2012-06-25 76.74 87.88 87.88 30.66
817 2012-06-22 76.74 88.01 88.02 30.66
818 2012-06-21 75.48 87.49 87.50 30.66
819 2012-06-20 75.65 87.53 87.54 30.66
820 2012-06-19 75.81 87.67 87.68 30.66
821 2012-06-18 75.87 87.75 87.76 30.66
822 2012-06-15 75.98 87.90 87.90 30.66
823 2012-06-14 76.03 87.91 87.92 30.66
824 2012-06-13 76.06 87.94 87.95 30.66
825 2012-06-12 76.03 87.87 87.88 30.66
826 2012-06-11 75.90 87.82 87.82 30.66
827 2012-06-08 75.89 87.87 87.87 30.66
828 2012-06-07 75.93 87.97 87.97 30.66
829 2012-06-06 75.99 87.97 87.98 30.66
830 2012-06-05 76.09 87.85 87.86 30.66
831 2012-06-04 75.97 87.92 87.93 30.66
832 2012-06-01 75.97 87.83 87.83 30.66
833 2012-05-31 76.47 88.04 88.04 30.66
834 2012-05-30 76.79 88.04 88.04 30.66
835 2012-05-29 77.13 88.17 88.18 30.66
836 2012-05-28 77.28 88.21 88.21 30.66
837 2012-05-25 77.12 88.22 88.23 30.66
838 2012-05-24 77.39 88.25 88.25 30.66
839 2012-05-23 77.64 88.30 88.31 30.66
840 2012-05-22 77.70 88.43 88.44 30.66
841 2012-05-21 77.98 88.46 88.46 30.66
842 2012-05-18 78.34 88.98 88.98 30.66
843 2012-05-17 78.65 89.00 89.00 30.66
844 2012-05-16 78.75 89.05 89.05 30.66
845 2012-05-15 78.87 89.10 89.11 30.66
846 2012-05-14 78.99 89.13 89.13 30.66
847 2012-05-11 78.89 89.11 89.12 30.66
848 2012-05-10 79.17 89.15 89.16 30.66
849 2012-05-09 79.24 89.20 89.21 30.66
850 2012-05-08 79.50 89.34 89.35 30.66
851 2012-05-07 79.49 89.38 89.39 30.66
852 2012-05-04 79.57 89.43 89.44 30.66
853 2012-05-03 79.61 89.48 89.49 30.66
854 2012-05-02 79.74 89.51 89.51 30.66
855 2012-04-30 79.79 89.58 89.59 30.66
856 2012-04-27 79.84 89.62 89.62 30.66
857 2012-04-26 79.13 89.62 89.63 30.66
858 2012-04-25 79.81 89.63 89.63 30.66
859 2012-04-24 79.80 89.59 89.60 30.66
860 2012-04-23 79.78 89.59 89.60 30.66
861 2012-04-20 79.80 89.62 89.62 30.66
862 2012-04-19 79.45 89.61 89.62 30.66
863 2012-04-18 79.39 89.59 89.59 30.66
864 2012-04-17 79.56 89.69 89.69 30.66
865 2012-04-16 79.59 89.68 89.68 30.66
866 2012-04-13 79.63 89.69 89.69 30.66
867 2012-04-12 79.67 89.69 89.69 30.66
868 2012-04-11 79.47 89.73 89.73 30.66
869 2012-04-10 79.79 89.83 89.83 30.66
870 2012-04-05 79.90 89.89 89.89 30.66
871 2012-04-03 80.01 89.94 89.95 30.66
872 2012-04-02 80.15 90.06 90.07 30.66
873 2012-03-30 80.16 90.03 90.04 30.66
874 2012-03-29 80.11 89.96 89.97 30.66
875 2012-03-28 80.01 89.89 89.90 30.66
876 2012-03-27 79.93 89.78 89.79 30.66
877 2012-03-26 79.82 89.60 89.60 30.66
878 2012-03-23 79.73 89.41 89.42 30.66
879 2012-03-22 79.68 89.30 89.30 30.66
880 2012-03-21 79.57 89.28 89.29 30.66
881 2012-03-20 79.57 89.30 89.30 30.66
882 2012-03-19 79.68 89.25 89.25 30.66
883 2012-03-16 79.73 89.24 89.24 30.66
884 2012-03-15 83.10 89.50 89.51 30.66
885 2012-03-14 83.04 89.47 89.47 30.66
886 2012-03-13 82.83 89.33 89.34 30.66
887 2012-03-12 82.71 89.61 89.61 30.66
888 2012-03-09 82.47 89.36 89.37 30.66
889 2012-03-08 82.43 89.38 89.39 30.66
890 2012-03-07 82.43 89.41 89.41 30.66
891 2012-03-06 82.14 89.42 89.43 30.66
892 2012-03-05 82.10 89.82 89.82 30.66
893 2012-03-02 82.08 89.97 89.97 30.66
894 2012-03-01 82.04 90.14 90.14 30.66
895 2012-02-29 82.03 90.15 90.16 30.66
896 2012-02-28 81.95 90.21 90.22 30.66
897 2012-02-27 81.86 90.33 90.33 30.66
898 2012-02-24 81.76 90.33 90.34 30.66
899 2012-02-23 81.73 90.49 90.49 30.66
900 2012-02-22 81.60 90.41 90.41 30.66
901 2012-02-21 81.21 90.62 90.62 30.66
902 2012-02-20 81.20 90.63 90.64 30.66
903 2012-02-17 81.22 90.68 90.69 30.66
904 2012-02-16 81.23 90.69 90.70 30.66
905 2012-02-15 81.09 90.63 90.63 30.66
906 2012-02-14 80.90 90.44 90.44 30.66
907 2012-02-13 80.87 90.38 90.38 30.66
908 2012-02-10 81.06 90.49 90.49 30.66
909 2012-02-09 81.06 90.47 90.47 30.66
910 2012-02-08 81.08 90.51 90.52 30.66
911 2012-02-07 81.21 90.64 90.65 30.66
912 2012-02-06 81.35 90.77 90.77 30.66
913 2012-02-03 81.47 90.86 90.87 30.66
914 2012-02-02 81.69 90.96 90.96 30.66
915 2012-02-01 81.86 91.11 91.11 30.66
916 2012-01-31 82.01 91.15 91.16 30.66
917 2012-01-30 82.02 91.15 91.15 30.66
918 2012-01-27 82.04 91.15 91.16 30.66
919 2012-01-26 82.11 91.18 91.18 30.66
920 2012-01-20 82.71 91.15 91.16 30.66
921 2012-01-19 82.75 91.17 91.18 30.66
922 2012-01-18 82.79 91.24 91.25 30.66
923 2012-01-17 82.78 91.25 91.25 30.66
924 2012-01-16 82.77 91.23 91.24 30.66
925 2012-01-13 82.85 91.34 91.34 30.66
926 2012-01-12 82.85 91.35 91.35 30.66
927 2012-01-11 82.83 91.33 91.34 30.66
928 2012-01-10 82.83 91.33 91.34 30.66
929 2012-01-09 81.45 90.89 90.90 30.66
930 2012-01-06 81.43 90.87 90.88 30.66
931 2012-01-05 81.44 90.90 90.90 30.66
932 2012-01-04 81.44 90.90 90.90 30.66
933 2012-01-03 81.38 90.84 90.85 30.66
934 2011-12-30 81.37 90.83 90.84 30.66
935 2011-12-29 81.37 90.83 90.83 30.66
936 2011-12-28 81.38 90.82 90.83 30.66
937 2011-12-23 81.39 90.87 90.87 30.66
938 2011-12-22 81.41 90.88 90.89 30.66
939 2011-12-21 81.39 90.87 90.88 30.66
940 2011-12-20 81.39 90.87 90.88 30.66
941 2011-12-19 81.45 90.91 90.91 30.66
942 2011-12-16 81.48 90.93 90.93 30.66
943 2011-12-15 81.48 90.94 90.94 30.66
944 2011-12-14 81.42 90.83 90.84 30.66
945 2011-12-13 81.49 90.89 90.90 30.66
946 2011-12-12 81.49 90.90 90.90 30.66
947 2011-12-09 81.49 90.89 90.89 30.66
948 2011-12-08 81.48 90.89 90.89 30.66
949 2011-12-07 81.49 90.89 90.89 30.66
950 2011-12-06 81.48 90.90 90.90 30.66
951 2011-12-05 83.12 91.66 91.67 30.66
952 2011-12-02 83.05 91.66 91.66 30.66
953 2011-12-01 83.06 91.66 91.66 30.66
954 2011-11-30 83.04 91.60 91.61 30.66
955 2011-11-29 83.04 91.55 91.56 30.66
956 2011-11-28 83.04 91.52 91.53 30.66
957 2011-11-25 83.13 91.52 91.53 30.66
958 2011-11-24 83.19 91.54 91.55 30.66
959 2011-11-23 83.22 91.58 91.58 30.66
960 2011-11-22 83.24 91.60 91.60 30.66
961 2011-11-21 83.25 91.61 91.61 30.66
962 2011-11-18 83.25 91.61 91.61 30.66
963 2011-11-17 83.29 91.61 91.62 30.66
964 2011-11-16 83.30 91.61 91.62 30.66
965 2011-11-15 83.31 91.63 91.63 30.66
966 2011-11-14 83.31 91.63 91.63 30.66
967 2011-11-11 83.32 91.64 91.65 30.66
968 2011-11-10 83.25 91.61 91.61 30.66
969 2011-11-09 83.25 91.60 91.61 30.66
970 2011-11-08 83.25 91.60 91.61 30.66
971 2011-11-07 83.25 91.60 91.61 30.66
972 2011-11-04 83.27 91.63 91.63 30.66
973 2011-11-03 83.27 91.62 91.63 30.66
974 2011-11-02 83.27 91.63 91.63 30.66
975 2011-11-01 83.29 91.63 91.63 30.66
976 2011-10-31 83.38 91.66 91.67 30.66
977 2011-10-28 83.37 91.60 91.60 30.66
978 2011-10-27 83.44 91.67 91.67 30.66
979 2011-10-26 83.47 91.69 91.69 30.66
980 2011-10-25 83.52 91.72 91.72 30.66
981 2011-10-24 83.52 91.72 91.72 30.66
982 2011-10-21 83.52 91.72 91.72 30.66
983 2011-10-20 83.53 91.71 91.71 30.66
984 2011-10-19 83.50 91.71 91.71 30.66
985 2011-10-18 83.48 91.67 91.67 30.66
986 2011-10-17 83.27 91.45 91.45 30.66
987 2011-10-14 83.57 91.73 91.73 30.66
988 2011-10-13 83.57 91.73 91.74 30.66
989 2011-10-12 83.64 91.80 91.81 30.66
990 2011-10-11 83.62 91.78 91.79 30.66
991 2011-10-10 83.65 91.81 91.81 30.66
992 2011-10-07 83.69 91.84 91.84 30.66
993 2011-10-06 83.70 91.85 91.85 30.66
994 2011-10-04 83.47 91.62 91.62 30.66
995 2011-10-03 83.47 91.63 91.63 30.66
996 2011-09-30 83.46 91.63 91.64 30.66
997 2011-09-29 83.68 91.85 91.86 30.66
998 2011-09-28 83.68 91.85 91.86 30.66
999 2011-09-27 83.76 91.92 91.92 30.66
1000 2011-09-26 83.75 91.93 91.93 30.66
1001 2011-09-23 83.78 91.94 91.95 30.66
1002 2011-09-22 83.73 91.89 91.90 30.66
1003 2011-09-21 83.73 91.89 91.89 30.66
1004 2011-09-20 83.71 91.89 91.89 30.66
1005 2011-09-19 83.71 91.89 91.89 30.66
1006 2011-09-16 83.71 91.89 91.89 30.66
1007 2011-09-15 83.67 91.85 91.86 30.66
1008 2011-09-14 83.69 91.86 91.87 30.66
1009 2011-09-12 83.70 91.88 91.89 30.66
1010 2011-09-09 83.71 91.89 91.89 30.66
1011 2011-09-08 83.71 91.89 91.90 30.66
1012 2011-09-07 83.70 91.88 91.88 30.66
1013 2011-09-06 83.70 91.88 91.88 30.66
1014 2011-09-05 83.70 91.87 91.87 30.66
1015 2011-09-02 83.70 91.86 91.87 30.66
1016 2011-09-01 83.71 91.88 91.88 30.66
1017 2011-08-31 83.70 91.87 91.88 30.66
1018 2011-08-30 83.70 91.87 91.88 30.66
1019 2011-08-29 83.68 91.85 91.86 30.66
1020 2011-08-26 83.68 91.84 91.85 30.66
1021 2011-08-25 85.76 92.01 92.01 30.66
1022 2011-08-24 85.73 91.98 91.99 30.66
1023 2011-08-23 85.76 92.01 92.01 30.66
1024 2011-08-22 85.78 92.00 92.00 30.66
1025 2011-08-19 85.75 91.97 91.97 30.66
1026 2011-08-18 85.75 91.97 91.97 30.66
1027 2011-08-17 85.72 91.93 91.93 30.66
1028 2011-08-16 85.66 91.87 91.87 30.66
1029 2011-08-15 85.68 91.88 91.88 30.66
1030 2011-08-12 85.68 91.87 91.88 30.66
1031 2011-08-11 85.66 91.84 91.85 30.66
1032 2011-08-10 85.65 91.83 91.83 30.66
1033 2011-08-09 85.61 91.80 91.80 30.66
1034 2011-08-08 85.61 91.80 91.80 30.66
1035 2011-08-05 85.36 91.55 91.55 30.66
1036 2011-08-04 84.03 91.13 91.14 30.66
1037 2011-08-03 85.49 91.68 91.68 30.66
1038 2011-08-02 85.49 91.67 91.67 30.66
1039 2011-08-01 85.42 91.61 91.62 30.66
1040 2011-07-29 85.38 91.58 91.58 30.66
1041 2011-07-28 85.33 91.53 91.53 30.66
1042 2011-07-27 85.34 91.54 91.54 30.66
1043 2011-07-26 85.33 91.54 91.54 30.66
1044 2011-07-25 85.34 91.54 91.54 30.66
1045 2011-07-22 85.31 91.51 91.51 30.66
1046 2011-07-21 85.31 91.50 91.50 30.66
1047 2011-07-20 85.07 91.28 91.28 30.66
1048 2011-07-19 85.08 91.28 91.29 30.66
1049 2011-07-18 85.06 91.25 91.25 30.66
1050 2011-07-15 85.03 91.21 91.21 30.66
1051 2011-07-14 84.76 90.94 90.95 30.66
1052 2011-07-13 84.88 91.06 91.06 30.66
1053 2011-07-12 84.88 91.06 91.06 30.66
1054 2011-07-11 84.86 91.05 91.05 30.66
1055 2011-07-08 84.87 91.05 91.05 30.66
1056 2011-07-07 84.94 91.11 91.11 30.66
1057 2011-07-06 84.94 91.10 91.11 30.66
1058 2011-07-05 84.92 91.09 91.09 30.66
1059 2011-07-04 84.90 91.07 91.07 30.66
1060 2011-06-30 84.91 91.10 91.11 30.66
1061 2011-06-29 84.92 91.11 91.11 30.66
1062 2011-06-28 84.98 91.16 91.16 30.66
1063 2011-06-27 84.97 91.17 91.17 30.66
1064 2011-06-24 85.24 91.18 91.19 30.66
1065 2011-06-23 84.97 91.15 91.16 30.66
1066 2011-06-22 85.47 91.08 91.08 30.66
1067 2011-06-21 85.58 91.01 91.01 30.66
1068 2011-06-20 86.18 90.97 90.98 30.66
1069 2011-06-17 86.02 90.89 90.89 30.66
1070 2011-06-16 86.35 90.87 90.87 30.66
1071 2011-06-15 86.16 90.84 90.84 30.66
1072 2011-06-14 86.27 90.78 90.78 30.66
1073 2011-06-13 85.95 90.75 90.75 30.66
1074 2011-06-10 86.22 90.73 90.74 30.66
1075 2011-06-09 85.92 90.73 90.74 30.66
1076 2011-06-08 86.24 90.75 90.75 30.66
1077 2011-06-07 85.90 90.74 90.74 30.66
1078 2011-06-03 85.88 90.73 90.73 30.66
1079 2011-06-02 85.92 90.47 90.48 30.66
1080 2011-06-01 84.48 90.35 90.36 30.66
1081 2011-05-31 85.85 90.63 90.63 30.66
1082 2011-05-30 85.05 90.22 90.22 30.66
1083 2011-05-27 84.96 90.16 90.17 30.66
1084 2011-05-26 84.98 90.13 90.14 30.66
1085 2011-05-25 85.00 90.15 90.15 30.66
1086 2011-05-24 84.72 89.87 89.87 30.66
1087 2011-05-23 84.70 89.85 89.86 30.66
1088 2011-05-20 84.71 89.86 89.87 30.66
1089 2011-05-19 84.67 89.79 89.80 30.66
1090 2011-05-18 84.70 89.83 89.83 30.66
1091 2011-05-17 84.75 89.82 89.83 30.66
1092 2011-05-16 84.57 89.81 89.81 30.66
1093 2011-05-13 84.58 89.78 89.78 30.66
1094 2011-05-12 84.38 89.51 89.51 30.66
1095 2011-05-11 84.32 89.36 89.36 30.66
1096 2011-05-09 84.53 89.58 89.58 30.66
1097 2011-05-06 84.60 89.70 89.70 30.66
1098 2011-05-05 84.40 89.59 89.59 30.66
1099 2011-05-04 84.60 89.77 89.78 30.66
1100 2011-05-03 84.77 89.94 89.95 30.66
1101 2011-04-29 84.13 89.44 89.45 30.66
1102 2011-04-28 84.32 89.43 89.44 30.66
1103 2011-04-27 84.36 89.46 89.46 30.66
1104 2011-04-26 84.77 89.76 89.77 30.66
1105 2011-04-21 84.66 89.67 89.68 30.66
1106 2011-04-20 85.00 89.97 89.98 30.66
1107 2011-04-19 84.75 89.72 89.73 30.66
1108 2011-04-18 84.72 89.68 89.69 30.66
1109 2011-04-15 85.97 89.81 89.82 30.66
1110 2011-04-14 85.87 89.72 89.72 30.66
1111 2011-04-13 86.17 90.02 90.03 30.66
1112 2011-04-12 86.40 90.21 90.22 30.66
1113 2011-04-11 86.83 90.56 90.57 30.66
1114 2011-04-08 86.87 90.60 90.61 30.66
1115 2011-04-07 87.07 90.80 90.80 30.66
1116 2011-04-06 87.47 91.14 91.14 30.66
1117 2011-04-04 87.56 91.23 91.23 30.66
1118 2011-04-01 87.53 91.19 91.19 30.66
1119 2011-03-31 87.53 91.19 91.20 30.66
1120 2011-03-30 87.41 91.36 91.37 30.66
1121 2011-03-29 87.33 91.28 91.28 30.66
1122 2011-03-28 87.39 91.33 91.33 30.66
1123 2011-03-25 87.53 91.46 91.47 30.66
1124 2011-03-24 86.18 91.03 91.03 30.66
1125 2011-03-23 86.65 91.02 91.03 30.66
1126 2011-03-22 86.17 91.02 91.02 30.66
1127 2011-03-21 86.65 91.02 91.02 30.66
1128 2011-03-18 86.49 90.99 90.99 30.66
1129 2011-03-17 86.51 90.96 90.97 30.66
1130 2011-03-16 86.56 90.93 90.93 30.66
1131 2011-03-15 86.49 91.02 91.02 30.66
1132 2011-03-14 86.47 90.96 90.96 30.66
1133 2011-03-11 86.54 90.99 91.00 30.66
1134 2011-03-10 86.62 90.99 91.00 30.66
1135 2011-03-09 86.61 90.94 90.94 30.66
1136 2011-03-08 86.65 91.08 91.09 30.66
1137 2011-03-07 86.75 91.18 91.18 30.66
1138 2011-03-04 87.02 91.42 91.42 30.66
1139 2011-03-03 86.52 91.45 91.46 30.66
1140 2011-03-02 87.18 91.54 91.55 30.66
1141 2011-03-01 87.08 91.52 91.52 30.66
1142 2011-02-28 87.21 91.59 91.59 30.66
1143 2011-02-25 87.24 91.60 91.61 30.66
1144 2011-02-24 87.31 91.64 91.64 30.66
1145 2011-02-23 87.24 91.68 91.69 30.66
1146 2011-02-22 87.26 91.66 91.66 30.66
1147 2011-02-21 87.30 91.67 91.67 30.66
1148 2011-02-18 87.35 91.69 91.70 30.66
1149 2011-02-17 87.38 91.65 91.66 30.66
1150 2011-02-16 87.25 91.61 91.61 30.66
1151 2011-02-15 87.36 91.62 91.62 30.66
1152 2011-02-14 87.58 91.83 91.83 30.66
1153 2011-02-11 87.73 91.96 91.96 30.66
1154 2011-02-10 87.76 91.94 91.95 30.66
1155 2011-02-09 87.59 91.95 91.95 30.66
1156 2011-02-08 87.27 91.99 91.99 30.66
1157 2011-02-07 87.16 91.91 91.92 30.66
1158 2011-02-02 87.09 91.91 91.91 30.66
1159 2011-02-01 87.09 91.91 91.91 30.66
1160 2011-01-31 87.03 91.87 91.88 30.66
1161 2011-01-28 86.92 91.73 91.74 30.66
1162 2011-01-27 86.90 91.72 91.72 30.66
1163 2011-01-26 86.84 91.88 91.88 30.66
1164 2011-01-25 86.83 91.91 91.91 30.66
1165 2011-01-24 86.86 91.98 91.98 30.66
1166 2011-01-21 86.94 92.05 92.05 30.66
1167 2011-01-20 86.98 92.09 92.10 30.66
1168 2011-01-19 86.97 92.13 92.13 30.66
1169 2011-01-18 86.90 92.05 92.05 30.66
1170 2011-01-17 86.92 92.08 92.08 30.66
1171 2011-01-14 87.00 92.15 92.15 30.66
1172 2011-01-13 87.19 92.28 92.29 30.66
1173 2011-01-12 87.28 92.36 92.36 30.66
1174 2011-01-11 87.45 92.45 92.45 30.66
1175 2011-01-10 87.56 92.62 92.62 30.66
1176 2011-01-07 87.90 92.87 92.87 30.66
1177 2011-01-06 88.21 93.06 93.06 30.66
1178 2011-01-05 88.29 93.10 93.10 30.66
1179 2011-01-04 88.22 93.06 93.06 30.66
1180 2011-01-03 88.11 92.98 92.99 30.66
1181 2010-12-31 88.20 93.05 93.05 30.66
1182 2010-12-30 88.20 93.05 93.05 30.66
1183 2010-12-29 88.19 93.05 93.05 30.66
1184 2010-12-28 88.14 93.03 93.03 30.66
1185 2010-12-24 88.11 93.00 93.01 30.66
1186 2010-12-23 88.11 93.00 93.01 30.66
1187 2010-12-22 88.11 93.01 93.01 30.66
1188 2010-12-21 88.09 93.00 93.00 30.66
1189 2010-12-20 88.06 93.00 93.00 30.66
1190 2010-12-17 88.06 92.99 92.99 30.66
1191 2010-12-16 88.02 92.96 92.96 30.66
1192 2010-12-15 88.04 92.98 92.98 30.66
1193 2010-12-14 88.06 92.98 92.98 30.66
1194 2010-12-13 88.09 93.03 93.03 30.66
1195 2010-12-10 88.08 93.00 93.00 30.66
1196 2010-12-09 88.07 93.00 93.01 30.66
1197 2010-12-08 88.05 92.98 92.98 30.66
1198 2010-12-07 88.07 93.01 93.01 30.66
1199 2010-12-06 87.97 92.95 92.95 30.66
1200 2010-12-03 87.91 92.95 92.96 30.66
1201 2010-12-02 87.70 92.80 92.81 30.66
1202 2010-12-01 87.30 92.69 92.69 30.66
1203 2010-11-30 86.97 92.46 92.46 30.66
1204 2010-11-29 86.35 92.27 92.27 30.66
1205 2010-11-26 86.00 92.13 92.14 30.66
1206 2010-11-25 85.87 92.19 92.19 30.66
1207 2010-11-24 85.86 92.19 92.19 30.66
1208 2010-11-23 86.04 92.24 92.24 30.66
1209 2010-11-22 86.02 92.30 92.31 30.66
1210 2010-11-19 86.07 92.36 92.36 30.66
1211 2010-11-18 86.21 92.36 92.36 30.66
1212 2010-11-17 86.01 92.25 92.25 30.66
1213 2010-11-16 86.06 92.25 92.26 30.66
1214 2010-11-15 85.73 92.07 92.07 30.66
1215 2010-11-12 85.37 91.93 91.94 30.66
1216 2010-11-11 85.30 91.75 91.75 30.66
1217 2010-11-10 84.88 91.53 91.53 30.66
1218 2010-11-09 84.09 91.27 91.27 30.66
1219 2010-11-08 83.67 90.59 90.59 30.66
1220 2010-11-05 83.72 90.77 90.77 30.66
1221 2010-11-04 83.70 90.83 90.83 30.66
1222 2010-11-03 83.05 90.91 90.91 30.66
1223 2010-11-02 83.40 91.08 91.08 30.66
1224 2010-11-01 84.20 91.09 91.10 30.66
1225 2010-10-29 84.60 91.57 91.57 30.66
1226 2010-10-28 84.76 91.58 91.58 30.66
1227 2010-10-27 85.41 91.99 91.99 30.66
1228 2010-10-26 86.41 92.92 92.92 30.66
1229 2010-10-25 86.39 93.08 93.08 30.66
1230 2010-10-22 86.36 93.04 93.04 30.66
1231 2010-10-21 86.66 93.04 93.05 30.66
1232 2010-10-20 86.41 92.97 92.97 30.66
1233 2010-10-19 85.37 92.86 92.87 30.66
1234 2010-10-18 84.39 92.37 92.37 30.65
1235 2010-10-15 82.89 91.56 91.57 30.65
1236 2010-10-14 82.17 91.03 91.03 30.65
1237 2010-10-13 85.07 91.53 91.53 30.65
1238 2010-10-12 85.39 93.25 93.26 30.64
1239 2010-10-11 84.97 93.52 93.52 30.59

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top