Kingboard Holdings Limited: Wrnt due 2012-10-31

Exchange Code Listed Last trade Delisted
HK Main 00971  2010-05-05  2012-10-26  2012-11-01
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2012-10-31 53.17 73.56 73.58 68.34
2 2012-10-30 53.17 73.56 73.58 68.34
3 2012-10-29 53.51 73.56 73.58 68.34
4 2012-10-26 53.51 73.56 73.58 68.34
5 2012-10-25 53.51 73.56 73.58 68.34
6 2012-10-24 53.51 73.57 73.58 68.34
7 2012-10-22 53.51 73.57 73.58 68.34
8 2012-10-19 53.51 73.57 73.58 68.34
9 2012-10-18 53.51 73.57 73.58 68.34
10 2012-10-17 53.64 73.70 73.72 68.34
11 2012-10-16 53.64 73.70 73.72 68.34
12 2012-10-15 53.64 73.70 73.72 68.34
13 2012-10-12 53.64 73.70 73.72 68.34
14 2012-10-11 53.64 73.70 73.72 68.34
15 2012-10-10 53.64 73.70 73.72 68.34
16 2012-10-09 53.64 73.70 73.72 68.34
17 2012-10-08 53.64 73.70 73.72 68.34
18 2012-10-05 53.64 73.70 73.72 68.34
19 2012-10-04 53.64 73.70 73.72 68.34
20 2012-10-03 53.64 73.70 73.72 68.34
21 2012-09-28 53.65 73.71 73.72 68.34
22 2012-09-27 54.05 74.11 74.12 68.34
23 2012-09-26 54.05 74.11 74.12 68.34
24 2012-09-25 54.05 74.11 74.12 68.34
25 2012-09-24 54.05 74.11 74.12 68.34
26 2012-09-21 54.05 74.11 74.12 68.34
27 2012-09-20 54.11 74.17 74.18 68.34
28 2012-09-19 54.11 74.17 74.18 68.34
29 2012-09-18 54.12 74.17 74.19 68.34
30 2012-09-17 54.12 74.17 74.19 68.34
31 2012-09-14 54.12 74.17 74.19 68.34
32 2012-09-13 54.12 74.17 74.19 68.34
33 2012-09-12 54.12 74.17 74.19 68.34
34 2012-09-11 54.12 74.17 74.19 68.34
35 2012-09-10 54.13 74.18 74.20 68.34
36 2012-09-07 54.13 74.18 74.20 68.34
37 2012-09-06 54.13 74.18 74.20 68.34
38 2012-09-05 54.17 74.22 74.24 68.34
39 2012-09-04 54.17 74.22 74.24 68.34
40 2012-09-03 54.17 74.22 74.24 68.34
41 2012-08-31 54.17 74.22 74.24 68.34
42 2012-08-30 54.17 74.22 74.24 68.34
43 2012-08-29 54.17 74.22 74.24 68.34
44 2012-08-28 54.17 74.22 74.24 68.34
45 2012-08-27 54.17 74.22 74.24 68.34
46 2012-08-24 54.17 74.22 74.24 68.34
47 2012-08-23 54.17 74.22 74.24 68.34
48 2012-08-22 54.17 74.22 74.24 68.34
49 2012-08-21 54.17 74.22 74.24 68.34
50 2012-08-20 54.17 74.22 74.24 68.34
51 2012-08-17 54.17 74.22 74.24 68.34
52 2012-08-16 54.17 74.22 74.24 68.34
53 2012-08-15 54.17 74.22 74.24 68.34
54 2012-08-14 54.17 74.22 74.24 68.34
55 2012-08-13 54.17 74.22 74.24 68.34
56 2012-08-10 54.17 74.22 74.24 68.34
57 2012-08-09 54.17 74.22 74.24 68.34
58 2012-08-08 53.28 73.34 73.35 68.34
59 2012-08-07 53.28 73.34 73.35 68.34
60 2012-08-06 53.28 73.34 73.35 68.34
61 2012-08-03 53.28 73.34 73.35 68.34
62 2012-08-02 53.28 73.34 73.35 68.34
63 2012-08-01 53.28 73.34 73.35 68.34
64 2012-07-31 52.96 72.53 72.54 68.34
65 2012-07-30 52.61 73.05 73.07 68.34
66 2012-07-27 52.09 73.05 73.07 68.34
67 2012-07-26 52.15 73.05 73.07 68.34
68 2012-07-25 52.15 73.05 73.07 68.34
69 2012-07-24 52.15 73.05 73.07 68.34
70 2012-07-23 52.15 73.05 73.07 68.34
71 2012-07-20 52.15 73.05 73.07 68.34
72 2012-07-19 52.02 72.90 72.92 68.34
73 2012-07-18 52.02 72.90 72.92 68.34
74 2012-07-17 52.02 72.90 72.92 68.34
75 2012-07-16 52.03 72.91 72.93 68.34
76 2012-07-13 52.03 72.91 72.93 68.34
77 2012-07-12 52.03 72.91 72.93 68.34
78 2012-07-11 52.03 72.91 72.93 68.34
79 2012-07-10 52.03 72.91 72.93 68.34
80 2012-07-09 52.03 72.91 72.93 68.34
81 2012-07-06 52.30 72.91 72.93 68.34
82 2012-07-05 52.30 72.91 72.93 68.34
83 2012-07-04 52.30 72.91 72.93 68.34
84 2012-07-03 52.30 72.91 72.93 68.34
85 2012-06-29 52.29 72.91 72.92 68.34
86 2012-06-28 52.29 72.91 72.92 68.34
87 2012-06-27 52.30 72.91 72.92 68.34
88 2012-06-26 52.46 72.84 72.86 68.34
89 2012-06-25 52.53 72.84 72.86 68.34
90 2012-06-22 52.54 72.84 72.86 68.34
91 2012-06-21 52.54 72.84 72.86 68.34
92 2012-06-20 52.54 72.84 72.86 68.34
93 2012-06-19 52.54 72.84 72.86 68.34
94 2012-06-18 52.54 72.87 72.89 68.34
95 2012-06-15 52.54 72.87 72.89 68.34
96 2012-06-14 52.54 72.87 72.89 68.34
97 2012-06-13 52.54 72.87 72.89 68.34
98 2012-06-12 53.13 72.87 72.89 68.34
99 2012-06-11 54.01 73.43 73.45 68.34
100 2012-06-08 54.01 73.43 73.45 68.34
101 2012-06-07 54.01 73.47 73.48 68.34
102 2012-06-06 54.01 73.61 73.62 68.34
103 2012-06-05 54.27 73.70 73.71 68.34
104 2012-06-04 54.27 73.70 73.71 68.34
105 2012-06-01 54.27 73.70 73.71 68.34
106 2012-05-31 54.27 73.70 73.71 68.34
107 2012-05-30 54.31 73.73 73.75 68.34
108 2012-05-29 54.31 73.73 73.75 68.34
109 2012-05-28 54.31 73.73 73.75 68.34
110 2012-05-25 54.31 73.73 73.75 68.34
111 2012-05-24 59.22 75.19 75.20 68.34
112 2012-05-23 59.22 75.19 75.20 68.34
113 2012-05-22 59.22 75.19 75.20 68.34
114 2012-05-21 59.22 75.19 75.20 68.34
115 2012-05-18 59.22 75.19 75.20 68.34
116 2012-05-17 59.22 75.19 75.20 68.34
117 2012-05-16 59.22 75.19 75.20 68.34
118 2012-05-15 59.22 75.19 75.20 68.34
119 2012-05-14 59.15 75.12 75.13 68.34
120 2012-05-11 59.15 75.12 75.13 68.34
121 2012-05-10 59.15 75.12 75.13 68.34
122 2012-05-09 59.15 75.12 75.13 68.34
123 2012-05-08 59.15 75.12 75.13 68.34
124 2012-05-07 59.15 75.12 75.13 68.34
125 2012-05-04 59.15 75.12 75.13 68.34
126 2012-05-03 59.47 75.44 75.46 68.34
127 2012-05-02 59.47 75.44 75.46 68.34
128 2012-04-30 59.47 75.44 75.46 68.34
129 2012-04-27 59.47 75.44 75.46 68.34
130 2012-04-26 59.47 75.44 75.46 68.34
131 2012-04-25 59.47 75.44 75.46 68.34
132 2012-04-24 59.47 75.51 75.53 68.34
133 2012-04-23 59.47 75.51 75.53 68.34
134 2012-04-20 59.47 75.47 75.49 68.34
135 2012-04-19 59.47 75.48 75.49 68.34
136 2012-04-18 59.47 75.53 75.54 68.34
137 2012-04-17 59.47 75.60 75.61 68.34
138 2012-04-16 59.51 75.62 75.63 68.34
139 2012-04-13 59.51 75.67 75.68 68.34
140 2012-04-12 59.51 75.67 75.68 68.34
141 2012-04-11 59.51 75.67 75.68 68.34
142 2012-04-10 59.51 75.68 75.69 68.34
143 2012-04-05 59.51 75.68 75.69 68.34
144 2012-04-03 59.55 75.79 75.80 68.34
145 2012-04-02 59.60 75.82 75.83 68.31
146 2012-03-30 59.60 75.82 75.83 68.31
147 2012-03-29 59.60 75.82 75.83 68.31
148 2012-03-28 59.61 75.83 75.84 68.31
149 2012-03-27 59.61 75.83 75.85 68.31
150 2012-03-26 59.61 75.83 75.85 68.31
151 2012-03-23 59.76 75.98 75.99 68.31
152 2012-03-22 59.76 76.06 76.08 68.31
153 2012-03-21 59.76 76.06 76.08 68.31
154 2012-03-20 59.72 76.03 76.04 68.31
155 2012-03-19 59.57 75.87 75.89 68.31
156 2012-03-16 59.63 75.87 75.89 68.31
157 2012-03-15 59.63 75.88 75.89 68.31
158 2012-03-14 59.63 75.89 75.91 68.31
159 2012-03-13 59.64 75.89 75.91 68.31
160 2012-03-12 59.65 75.92 75.93 68.31
161 2012-03-09 59.64 75.92 75.94 68.31
162 2012-03-08 59.57 75.82 75.83 68.31
163 2012-03-07 59.57 75.82 75.83 68.31
164 2012-03-06 59.57 75.81 75.82 68.31
165 2012-03-05 59.57 75.80 75.82 68.31
166 2012-03-02 59.61 75.84 75.85 68.31
167 2012-03-01 59.50 75.87 75.89 68.31
168 2012-02-29 59.47 75.70 75.72 68.31
169 2012-02-28 59.43 75.72 75.74 68.31
170 2012-02-27 59.86 76.08 76.09 68.31
171 2012-02-24 60.04 76.25 76.26 68.31
172 2012-02-23 60.05 76.26 76.28 68.31
173 2012-02-22 60.05 76.26 76.28 68.31
174 2012-02-21 60.02 76.11 76.12 68.31
175 2012-02-20 60.11 76.36 76.38 68.31
176 2012-02-17 60.24 76.49 76.50 68.31
177 2012-02-16 60.31 76.63 76.64 68.31
178 2012-02-15 60.42 76.63 76.65 68.31
179 2012-02-14 60.18 76.64 76.65 68.31
180 2012-02-13 59.71 76.45 76.46 68.31
181 2012-02-10 61.96 78.13 78.15 68.31
182 2012-02-09 62.89 79.71 79.73 68.31
183 2012-02-08 62.83 79.68 79.69 68.31
184 2012-02-07 62.83 79.89 79.91 68.31
185 2012-02-06 62.83 79.93 79.94 68.31
186 2012-02-03 62.83 80.18 80.19 68.31
187 2012-02-02 62.83 80.16 80.17 68.31
188 2012-02-01 62.90 80.26 80.27 68.31
189 2012-01-31 62.90 80.26 80.28 68.31
190 2012-01-30 62.90 80.28 80.29 68.31
191 2012-01-27 62.88 80.23 80.25 68.31
192 2012-01-26 62.79 80.56 80.57 68.31
193 2012-01-20 62.42 80.67 80.68 68.31
194 2012-01-19 62.48 80.73 80.75 68.31
195 2012-01-18 62.51 80.83 80.84 68.31
196 2012-01-17 62.51 80.83 80.84 68.31
197 2012-01-16 62.51 80.83 80.84 68.31
198 2012-01-13 62.51 80.83 80.84 68.31
199 2012-01-12 62.51 80.83 80.84 68.31
200 2012-01-11 62.51 80.83 80.84 68.31
201 2012-01-10 62.51 80.83 80.84 68.31
202 2012-01-09 62.49 80.81 80.82 68.31
203 2012-01-06 62.49 80.81 80.82 68.31
204 2012-01-05 62.64 80.94 80.95 68.31
205 2012-01-04 62.66 80.96 80.97 68.31
206 2012-01-03 63.33 81.31 81.32 68.31
207 2011-12-30 63.48 81.46 81.47 68.31
208 2011-12-29 63.48 81.46 81.47 68.31
209 2011-12-28 63.48 81.46 81.47 68.31
210 2011-12-23 63.48 81.44 81.45 68.31
211 2011-12-22 63.48 81.44 81.45 68.31
212 2011-12-21 63.48 81.44 81.45 68.31
213 2011-12-20 63.46 81.41 81.43 68.31
214 2011-12-19 63.45 81.40 81.41 68.31
215 2011-12-16 63.45 81.40 81.41 68.31
216 2011-12-15 63.45 81.40 81.41 68.31
217 2011-12-14 63.45 81.40 81.41 68.31
218 2011-12-13 63.45 81.41 81.42 68.31
219 2011-12-12 63.45 81.41 81.42 68.31
220 2011-12-09 63.46 81.43 81.44 68.31
221 2011-12-08 63.46 81.43 81.44 68.31
222 2011-12-07 63.36 81.32 81.33 68.31
223 2011-12-06 63.34 81.30 81.31 68.31
224 2011-12-05 63.35 81.32 81.33 68.31
225 2011-12-02 63.34 81.31 81.32 68.31
226 2011-12-01 63.34 81.31 81.32 68.31
227 2011-11-30 63.37 81.34 81.35 68.31
228 2011-11-29 63.31 81.30 81.31 68.31
229 2011-11-28 63.30 81.29 81.31 68.31
230 2011-11-25 63.31 81.30 81.31 68.31
231 2011-11-24 63.31 81.30 81.31 68.31
232 2011-11-23 63.30 81.30 81.31 68.31
233 2011-11-22 63.30 81.29 81.30 68.31
234 2011-11-21 63.29 81.28 81.30 68.31
235 2011-11-18 63.23 81.23 81.24 68.31
236 2011-11-17 63.23 81.23 81.24 68.31
237 2011-11-16 63.20 81.19 81.20 68.31
238 2011-11-15 63.20 81.19 81.20 68.31
239 2011-11-14 63.10 81.08 81.09 68.31
240 2011-11-11 63.02 81.00 81.01 68.31
241 2011-11-10 63.26 81.24 81.25 68.31
242 2011-11-09 63.07 81.17 81.18 68.31
243 2011-11-08 63.06 81.16 81.17 68.31
244 2011-11-07 63.07 81.17 81.18 68.31
245 2011-11-04 63.07 81.17 81.18 68.31
246 2011-11-03 63.06 81.17 81.18 68.31
247 2011-11-02 63.04 81.16 81.17 68.31
248 2011-11-01 63.04 81.16 81.17 68.31
249 2011-10-31 63.04 81.16 81.17 68.31
250 2011-10-28 63.17 81.26 81.27 68.31
251 2011-10-27 63.17 81.26 81.27 68.31
252 2011-10-26 63.32 81.33 81.34 68.31
253 2011-10-25 63.35 81.33 81.34 68.31
254 2011-10-24 63.31 81.34 81.35 68.31
255 2011-10-21 63.28 81.28 81.29 68.31
256 2011-10-20 63.13 81.13 81.14 68.31
257 2011-10-19 63.06 81.08 81.09 68.31
258 2011-10-18 63.06 81.04 81.05 68.31
259 2011-10-17 63.02 81.02 81.04 68.31
260 2011-10-14 63.08 81.08 81.09 68.28
261 2011-10-13 63.06 81.05 81.07 68.28
262 2011-10-12 63.08 81.02 81.03 68.28
263 2011-10-11 63.08 81.00 81.02 68.28
264 2011-10-10 63.28 80.96 80.97 68.28
265 2011-10-07 63.28 80.96 80.97 68.28
266 2011-10-06 63.82 81.24 81.25 68.28
267 2011-10-04 63.92 81.17 81.18 68.28
268 2011-10-03 63.56 80.76 80.77 68.28
269 2011-09-30 63.49 80.56 80.57 68.28
270 2011-09-29 63.45 80.25 80.26 68.28
271 2011-09-28 63.45 80.25 80.26 68.28
272 2011-09-27 63.37 80.14 80.15 68.28
273 2011-09-26 63.42 80.24 80.25 68.28
274 2011-09-23 63.40 80.20 80.22 68.28
275 2011-09-22 63.39 80.18 80.20 68.28
276 2011-09-21 63.94 80.85 80.86 68.28
277 2011-09-20 63.89 80.79 80.80 68.28
278 2011-09-19 64.20 80.76 80.77 68.28
279 2011-09-16 64.37 80.93 80.94 68.28
280 2011-09-15 64.50 81.06 81.08 68.28
281 2011-09-14 64.45 81.07 81.08 68.28
282 2011-09-12 64.45 81.07 81.08 68.28
283 2011-09-09 64.44 81.10 81.11 68.28
284 2011-09-08 64.43 81.08 81.09 68.28
285 2011-09-07 64.45 81.10 81.11 68.28
286 2011-09-06 64.42 81.07 81.08 68.28
287 2011-09-05 64.42 81.07 81.08 68.28
288 2011-09-02 64.53 80.97 80.99 68.28
289 2011-09-01 64.54 81.00 81.01 68.28
290 2011-08-31 64.34 81.13 81.14 68.28
291 2011-08-30 64.36 81.14 81.15 68.28
292 2011-08-29 64.37 81.13 81.14 68.28
293 2011-08-26 64.20 80.98 80.99 68.28
294 2011-08-25 64.26 81.04 81.05 68.28
295 2011-08-24 64.57 81.17 81.18 68.28
296 2011-08-23 64.64 81.22 81.23 68.28
297 2011-08-22 64.56 81.11 81.12 68.28
298 2011-08-19 64.58 81.20 81.21 68.28
299 2011-08-18 64.58 81.20 81.21 68.28
300 2011-08-17 64.63 81.25 81.26 68.28
301 2011-08-16 64.63 81.25 81.26 68.28
302 2011-08-15 64.69 81.30 81.31 68.28
303 2011-08-12 64.74 81.35 81.36 68.28
304 2011-08-11 64.43 81.06 81.07 68.28
305 2011-08-10 64.25 81.05 81.06 68.28
306 2011-08-09 64.20 81.00 81.01 68.28
307 2011-08-08 64.34 81.02 81.03 68.28
308 2011-08-05 64.33 80.99 81.00 68.28
309 2011-08-04 64.29 80.95 80.97 68.28
310 2011-08-03 64.28 80.88 80.89 68.28
311 2011-08-02 64.30 80.91 80.92 68.28
312 2011-08-01 64.30 80.91 80.92 68.28
313 2011-07-29 64.30 80.91 80.92 68.28
314 2011-07-28 64.22 80.82 80.83 68.28
315 2011-07-27 64.22 80.82 80.83 68.28
316 2011-07-26 64.18 80.78 80.79 68.28
317 2011-07-25 64.18 80.78 80.80 68.28
318 2011-07-22 64.18 80.76 80.78 68.28
319 2011-07-21 64.02 80.62 80.63 68.28
320 2011-07-20 64.06 80.66 80.67 68.28
321 2011-07-19 64.11 80.72 80.73 68.28
322 2011-07-18 64.15 80.74 80.75 68.28
323 2011-07-15 64.16 80.74 80.75 68.28
324 2011-07-14 64.16 80.74 80.75 68.28
325 2011-07-13 64.14 80.76 80.77 68.28
326 2011-07-12 64.05 80.67 80.68 68.28
327 2011-07-11 63.83 80.43 80.44 68.28
328 2011-07-08 63.88 80.49 80.50 68.28
329 2011-07-07 63.88 80.49 80.50 68.28
330 2011-07-06 63.87 80.49 80.50 68.28
331 2011-07-05 63.81 80.44 80.45 68.28
332 2011-07-04 63.98 80.46 80.47 68.28
333 2011-06-30 63.97 80.45 80.46 68.28
334 2011-06-29 63.94 80.41 80.42 68.28
335 2011-06-28 64.31 80.72 80.73 68.28
336 2011-06-27 64.32 80.76 80.77 68.28
337 2011-06-24 64.32 80.76 80.78 68.28
338 2011-06-23 64.34 80.78 80.80 68.28
339 2011-06-22 64.40 80.83 80.84 68.28
340 2011-06-21 64.32 80.79 80.80 68.28
341 2011-06-20 64.34 80.76 80.77 68.28
342 2011-06-17 64.41 80.81 80.82 68.28
343 2011-06-16 64.42 80.81 80.82 68.28
344 2011-06-15 64.42 80.82 80.83 68.28
345 2011-06-14 64.42 80.81 80.82 68.28
346 2011-06-13 64.45 80.83 80.84 68.28
347 2011-06-10 64.58 80.89 80.91 68.28
348 2011-06-09 64.65 80.91 80.92 68.28
349 2011-06-08 64.99 81.01 81.02 68.28
350 2011-06-07 64.98 81.00 81.01 68.28
351 2011-06-03 65.00 81.02 81.03 68.28
352 2011-06-02 65.02 81.04 81.05 68.28
353 2011-06-01 64.99 81.00 81.01 68.28
354 2011-05-31 65.11 81.08 81.09 68.28
355 2011-05-30 65.16 81.12 81.13 68.28
356 2011-05-27 65.17 81.11 81.13 68.28
357 2011-05-26 65.21 81.18 81.19 68.28
358 2011-05-25 65.70 81.23 81.24 68.28
359 2011-05-24 65.80 81.32 81.33 68.28
360 2011-05-23 65.92 81.13 81.14 68.28
361 2011-05-20 65.84 80.91 80.92 68.28
362 2011-05-19 66.03 80.89 80.90 68.28
363 2011-05-18 65.93 80.83 80.84 68.28
364 2011-05-17 66.20 80.71 80.72 68.28
365 2011-05-16 62.73 79.08 79.10 68.28
366 2011-05-13 66.00 80.41 80.42 68.28
367 2011-05-12 66.05 80.46 80.47 68.28
368 2011-05-11 65.68 80.02 80.03 68.28
369 2011-05-09 65.84 80.18 80.19 68.28
370 2011-05-06 66.49 80.80 80.81 68.28
371 2011-05-05 66.49 80.79 80.80 68.28
372 2011-05-04 66.52 80.82 80.83 68.28
373 2011-05-03 66.59 80.83 80.84 68.28
374 2011-04-29 66.59 80.84 80.85 67.72
375 2011-04-28 66.14 80.40 80.41 67.72
376 2011-04-27 65.98 80.23 80.24 67.72
377 2011-04-26 66.33 80.46 80.47 68.30
378 2011-04-21 66.48 80.47 80.49 68.42
379 2011-04-20 66.64 80.61 80.62 68.45
380 2011-04-19 66.65 80.56 80.57 68.53
381 2011-04-18 66.77 80.68 80.69 68.53
382 2011-04-15 66.78 80.69 80.70 68.53
383 2011-04-14 66.73 80.62 80.63 68.53
384 2011-04-13 66.73 80.62 80.63 68.53
385 2011-04-12 66.80 80.67 80.68 68.53
386 2011-04-11 66.81 80.66 80.68 68.53
387 2011-04-08 67.06 80.86 80.87 68.53
388 2011-04-07 67.15 81.07 81.08 68.53
389 2011-04-06 67.13 81.04 81.05 68.53
390 2011-04-04 67.17 81.07 81.10 68.53
391 2011-04-01 67.13 81.01 81.03 68.53
392 2011-03-31 67.24 81.18 81.21 68.53
393 2011-03-30 67.22 81.16 81.18 68.53
394 2011-03-29 67.16 81.05 81.07 68.53
395 2011-03-28 67.14 80.95 80.97 68.53
396 2011-03-25 67.18 80.89 80.91 68.53
397 2011-03-24 67.19 80.87 80.89 68.53
398 2011-03-23 67.15 80.86 80.88 68.53
399 2011-03-22 67.11 80.81 80.83 68.53
400 2011-03-21 67.10 80.76 80.78 68.53
401 2011-03-18 67.14 80.78 80.80 68.53
402 2011-03-17 67.11 80.74 80.76 68.53
403 2011-03-16 66.96 80.58 80.60 68.53
404 2011-03-15 66.94 80.51 80.53 68.53
405 2011-03-14 66.99 80.60 80.62 68.53
406 2011-03-11 66.98 80.62 80.64 68.53
407 2011-03-10 67.33 80.96 80.98 68.53
408 2011-03-09 67.34 80.97 80.99 68.53
409 2011-03-08 67.24 80.85 80.87 68.53
410 2011-03-07 67.34 80.86 80.88 68.53
411 2011-03-04 67.30 80.80 80.82 68.53
412 2011-03-03 67.28 80.80 80.82 68.53
413 2011-03-02 67.22 80.75 80.77 68.53
414 2011-03-01 67.08 80.52 80.54 68.53
415 2011-02-28 67.14 80.11 80.13 68.53
416 2011-02-25 67.12 80.08 80.11 68.53
417 2011-02-24 67.22 80.15 80.17 68.53
418 2011-02-23 67.09 80.18 80.20 68.53
419 2011-02-22 67.07 80.20 80.23 68.53
420 2011-02-21 67.09 80.22 80.25 68.53
421 2011-02-18 67.08 80.22 80.25 68.53
422 2011-02-17 67.19 80.68 80.71 68.53
423 2011-02-16 67.14 80.65 80.67 68.53
424 2011-02-15 67.27 80.64 80.66 68.53
425 2011-02-14 67.37 80.74 80.76 68.53
426 2011-02-11 67.07 81.04 81.06 68.53
427 2011-02-10 67.43 81.41 81.43 68.53
428 2011-02-09 67.49 81.45 81.47 68.53
429 2011-02-08 67.64 81.38 81.40 68.53
430 2011-02-07 67.58 81.34 81.36 68.53
431 2011-02-02 67.59 81.36 81.38 68.50
432 2011-02-01 67.59 81.36 81.38 68.50
433 2011-01-31 67.42 81.15 81.17 68.50
434 2011-01-28 67.33 81.08 81.10 68.50
435 2011-01-27 66.40 80.21 80.23 68.50
436 2011-01-26 67.41 81.28 81.30 68.48
437 2011-01-25 67.42 80.27 80.29 68.48
438 2011-01-24 68.59 81.40 81.42 68.48
439 2011-01-21 68.52 81.19 81.21 68.48
440 2011-01-20 68.53 81.16 81.18 68.47
441 2011-01-19 67.40 80.04 80.06 68.47
442 2011-01-18 67.40 79.96 79.99 68.47
443 2011-01-17 67.87 80.22 80.25 68.47
444 2011-01-14 67.09 79.43 79.45 68.47
445 2011-01-13 68.00 79.66 79.68 68.47
446 2011-01-12 68.04 79.81 79.83 68.47
447 2011-01-11 67.94 79.56 79.58 68.47
448 2011-01-10 67.76 79.41 79.44 68.47
449 2011-01-07 67.73 79.32 79.35 68.48
450 2011-01-06 67.78 79.20 79.22 68.48
451 2011-01-05 67.78 79.14 79.16 68.48
452 2011-01-04 67.38 79.06 79.08 68.48
453 2011-01-03 68.41 78.84 78.86 68.48
454 2010-12-31 68.37 78.60 78.62 68.48
455 2010-12-30 68.37 78.60 78.62 68.48
456 2010-12-29 68.36 78.53 78.56 68.48
457 2010-12-28 68.19 78.47 78.49 68.48
458 2010-12-24 68.15 78.71 78.74 68.48
459 2010-12-23 68.15 78.71 78.74 68.48
460 2010-12-22 68.18 78.59 78.62 68.44
461 2010-12-21 67.92 78.76 78.78 68.44
462 2010-12-20 68.02 78.97 78.99 68.44
463 2010-12-17 68.07 79.14 79.17 68.44
464 2010-12-16 68.18 78.48 78.50 68.44
465 2010-12-15 68.22 77.97 78.00 68.44
466 2010-12-14 68.40 78.12 78.14 68.44
467 2010-12-13 67.47 77.01 77.04 68.44
468 2010-12-10 67.53 77.08 77.11 68.45
469 2010-12-09 67.31 76.88 76.91 68.45
470 2010-12-08 66.84 76.56 76.59 68.45
471 2010-12-07 66.38 76.10 76.13 68.45
472 2010-12-06 66.92 77.10 77.13 68.45
473 2010-12-03 67.47 77.74 77.78 68.45
474 2010-12-02 68.15 78.18 78.22 68.45
475 2010-12-01 68.25 78.29 78.33 68.45
476 2010-11-30 68.37 78.41 78.45 68.45
477 2010-11-29 68.15 78.35 78.38 68.45
478 2010-11-26 68.55 78.82 78.85 68.44
479 2010-11-25 68.18 78.48 78.51 68.43
480 2010-11-24 68.13 78.45 78.48 68.43
481 2010-11-23 68.40 78.78 78.81 68.43
482 2010-11-22 67.82 78.23 78.26 68.43
483 2010-11-19 68.16 78.59 78.62 68.43
484 2010-11-18 68.51 78.25 78.28 68.43
485 2010-11-17 68.68 78.41 78.44 68.43
486 2010-11-16 69.02 78.60 78.63 68.43
487 2010-11-15 69.14 78.72 78.75 68.45
488 2010-11-12 69.38 79.14 79.17 68.45
489 2010-11-11 69.46 79.14 79.17 68.45
490 2010-11-10 69.41 79.38 79.41 68.45
491 2010-11-09 69.29 79.58 79.61 68.45
492 2010-11-08 69.27 79.45 79.48 68.45
493 2010-11-05 69.56 79.73 79.75 68.45
494 2010-11-04 69.68 79.80 79.82 68.45
495 2010-11-03 69.78 79.89 79.92 68.45
496 2010-11-02 69.76 79.89 79.91 68.45
497 2010-11-01 69.81 79.95 79.97 68.45
498 2010-10-29 69.82 79.96 79.98 68.45
499 2010-10-28 69.73 79.87 79.89 68.45
500 2010-10-27 69.82 79.93 79.96 68.45
501 2010-10-26 69.82 79.90 79.93 68.45
502 2010-10-25 69.80 79.93 79.95 68.45
503 2010-10-22 69.80 80.11 80.13 68.45
504 2010-10-21 69.83 80.18 80.20 68.45
505 2010-10-20 69.88 80.22 80.25 68.45
506 2010-10-19 69.88 80.25 80.28 68.45
507 2010-10-18 69.91 80.29 80.32 68.45
508 2010-10-15 69.94 80.35 80.38 68.45
509 2010-10-14 69.98 80.45 80.47 68.45
510 2010-10-13 70.02 80.39 80.42 68.45
511 2010-10-12 70.15 80.48 80.50 68.45
512 2010-10-11 70.39 80.69 80.71 68.45
513 2010-10-08 70.63 80.83 80.86 68.45
514 2010-10-07 71.34 81.28 81.30 68.45
515 2010-10-06 71.74 81.53 81.55 68.45
516 2010-10-05 71.78 81.72 81.75 68.45
517 2010-10-04 72.03 82.03 82.06 68.45
518 2010-09-30 72.28 82.65 82.67 68.45
519 2010-09-29 72.26 82.60 82.62 68.45
520 2010-09-28 72.63 83.03 83.05 68.45
521 2010-09-27 72.55 82.90 82.93 68.45
522 2010-09-24 73.39 83.62 83.64 68.45
523 2010-09-22 73.52 83.82 83.84 68.45
524 2010-09-21 73.81 84.00 84.02 68.45
525 2010-09-20 73.91 84.11 84.13 68.44
526 2010-09-17 73.89 84.16 84.18 68.44
527 2010-09-16 73.88 84.15 84.18 68.44
528 2010-09-15 73.83 84.07 84.09 68.44
529 2010-09-14 74.71 84.67 84.69 68.44
530 2010-09-13 74.85 84.69 84.71 68.44
531 2010-09-10 75.13 84.86 84.88 68.44
532 2010-09-09 75.31 85.03 85.05 68.44
533 2010-09-08 75.48 85.14 85.16 68.44
534 2010-09-07 76.24 86.00 86.02 68.44
535 2010-09-06 76.39 86.03 86.05 68.43
536 2010-09-03 76.85 86.23 86.25 68.43
537 2010-09-02 76.84 85.91 85.93 68.43
538 2010-09-01 77.45 86.38 86.40 68.43
539 2010-08-31 76.92 85.69 85.71 68.43
540 2010-08-30 77.17 85.96 85.98 68.43
541 2010-08-27 77.19 85.96 85.98 68.43
542 2010-08-26 77.19 85.97 85.99 68.43
543 2010-08-25 77.56 86.48 86.49 68.43
544 2010-08-24 78.06 86.57 86.59 68.43
545 2010-08-23 78.31 86.78 86.80 68.43
546 2010-08-20 78.45 86.77 86.79 68.43
547 2010-08-19 78.43 86.75 86.77 68.43
548 2010-08-18 78.44 86.78 86.79 68.43
549 2010-08-17 78.48 86.79 86.80 68.43
550 2010-08-16 78.49 86.77 86.79 68.43
551 2010-08-13 78.36 86.64 86.66 68.43
552 2010-08-12 78.03 86.25 86.27 68.43
553 2010-08-11 79.02 86.89 86.90 68.43
554 2010-08-10 79.25 87.08 87.09 68.43
555 2010-08-09 79.41 87.15 87.16 68.43
556 2010-08-06 81.24 87.93 87.94 68.43
557 2010-08-05 81.56 87.93 87.94 68.43
558 2010-08-04 82.75 88.71 88.72 68.43
559 2010-08-03 83.00 88.71 88.73 68.43
560 2010-08-02 83.11 88.77 88.78 68.43
561 2010-07-30 83.40 89.02 89.03 68.43
562 2010-07-29 83.44 89.06 89.07 68.43
563 2010-07-28 83.42 89.04 89.05 68.43
564 2010-07-27 83.44 89.06 89.07 68.43
565 2010-07-26 83.44 88.93 88.95 68.43
566 2010-07-23 83.46 88.93 88.94 68.43
567 2010-07-22 83.08 88.55 88.57 68.43
568 2010-07-21 83.67 89.14 89.16 68.43
569 2010-07-20 83.68 89.15 89.16 68.43
570 2010-07-19 83.71 89.17 89.19 68.43
571 2010-07-16 83.74 89.18 89.20 68.43
572 2010-07-15 83.81 89.09 89.10 68.43
573 2010-07-14 83.82 89.01 89.02 68.43
574 2010-07-13 83.85 89.03 89.05 68.43
575 2010-07-12 83.95 89.13 89.15 68.43
576 2010-07-09 84.10 89.35 89.36 68.43
577 2010-07-08 84.60 89.67 89.68 68.43
578 2010-07-07 84.61 89.68 89.70 68.43
579 2010-07-06 84.65 89.68 89.70 68.43
580 2010-07-05 84.69 89.71 89.73 68.43
581 2010-07-02 85.10 89.88 89.89 68.43
582 2010-06-30 85.11 89.89 89.91 68.43
583 2010-06-29 85.30 90.07 90.09 68.43
584 2010-06-28 85.57 90.26 90.27 68.43
585 2010-06-25 85.61 90.30 90.31 68.43
586 2010-06-24 85.71 90.40 90.42 68.43
587 2010-06-23 85.84 90.54 90.55 68.43
588 2010-06-22 85.90 90.61 90.63 68.43
589 2010-06-21 85.96 90.66 90.67 68.43
590 2010-06-18 85.95 90.58 90.60 68.43
591 2010-06-17 86.02 90.63 90.65 68.43
592 2010-06-15 86.32 90.93 90.94 68.43
593 2010-06-14 86.46 91.07 91.08 68.42
594 2010-06-11 86.53 91.14 91.15 68.42
595 2010-06-10 86.53 91.14 91.15 68.42
596 2010-06-09 86.52 91.13 91.14 68.42
597 2010-06-08 86.50 91.10 91.11 68.42
598 2010-06-07 86.47 91.09 91.11 68.44
599 2010-06-04 86.48 91.11 91.12 68.44
600 2010-06-03 86.48 91.11 91.12 68.44
601 2010-06-02 86.44 91.10 91.11 68.44
602 2010-06-01 86.46 91.15 91.16 68.45
603 2010-05-31 86.66 91.59 91.60 68.45
604 2010-05-28 86.73 91.71 91.72 68.44
605 2010-05-27 86.71 92.00 92.01 68.44
606 2010-05-26 87.90 92.51 92.52 68.44
607 2010-05-25 87.84 92.43 92.44 68.44
608 2010-05-24 88.09 92.51 92.52 68.45
609 2010-05-20 88.73 93.11 93.12 68.45
610 2010-05-19 89.00 93.14 93.15 68.45
611 2010-05-18 89.60 93.36 93.36 68.45
612 2010-05-17 89.69 93.38 93.39 68.45
613 2010-05-14 90.02 93.53 93.54 68.46
614 2010-05-13 90.12 93.52 93.53 68.47
615 2010-05-12 90.33 93.69 93.70 68.47
616 2010-05-11 91.36 94.35 94.36 68.47
617 2010-05-10 92.66 95.53 95.54 68.47
618 2010-05-07 93.13 96.05 96.05 68.47
619 2010-05-06 93.54 96.45 96.45 68.47
620 2010-05-05 93.82 96.73 96.73 68.47

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top