PEACE MARK (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00304  1993-02-18  2008-08-15  2011-07-29
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2011-07-28 70.28 84.74 84.76 92.74
2 2011-07-27 70.28 84.74 84.76 92.74
3 2011-07-26 70.28 84.74 84.76 92.74
4 2011-07-25 70.28 84.74 84.76 92.74
5 2011-07-22 70.28 84.74 84.76 92.74
6 2011-07-21 70.26 84.74 84.76 92.74
7 2011-07-20 70.26 84.74 84.76 92.74
8 2011-07-19 70.26 84.75 84.76 92.74
9 2011-07-18 70.26 84.75 84.76 92.74
10 2011-07-15 70.26 84.75 84.76 92.74
11 2011-07-14 70.26 84.75 84.76 92.74
12 2011-07-13 70.26 84.77 84.79 92.74
13 2011-07-12 70.26 84.77 84.79 92.74
14 2011-07-11 70.26 84.77 84.79 92.74
15 2011-07-08 70.26 84.77 84.79 92.74
16 2011-07-07 70.26 84.77 84.79 92.74
17 2011-07-06 70.26 84.77 84.79 92.74
18 2011-07-05 70.26 84.78 84.79 92.74
19 2011-07-04 70.26 84.78 84.79 92.74
20 2011-06-30 70.26 84.78 84.79 92.74
21 2011-06-29 70.26 84.78 84.79 92.74
22 2011-06-28 70.26 84.78 84.79 92.74
23 2011-06-27 70.26 84.78 84.79 92.74
24 2011-06-24 70.26 84.78 84.79 92.74
25 2011-06-23 70.26 84.78 84.79 92.74
26 2011-06-22 70.26 84.78 84.79 92.74
27 2011-06-21 70.26 84.78 84.79 92.74
28 2011-06-20 70.26 84.78 84.79 92.74
29 2011-06-17 70.26 84.78 84.79 92.74
30 2011-06-16 70.26 84.79 84.80 92.74
31 2011-06-15 70.26 84.79 84.80 92.74
32 2011-06-14 70.26 84.79 84.81 92.74
33 2011-06-13 70.26 84.79 84.81 92.74
34 2011-06-10 70.26 84.79 84.81 92.74
35 2011-06-09 70.26 84.79 84.81 92.74
36 2011-06-08 70.26 84.79 84.81 92.74
37 2011-06-07 70.26 84.79 84.81 92.74
38 2011-06-03 70.26 84.79 84.81 92.74
39 2011-06-02 70.26 84.79 84.81 92.74
40 2011-06-01 70.26 84.79 84.80 92.74
41 2011-05-31 70.26 84.79 84.80 92.74
42 2011-05-30 70.26 84.79 84.80 92.75
43 2011-05-27 70.26 84.79 84.80 92.75
44 2011-05-26 70.26 84.79 84.80 92.75
45 2011-05-25 70.26 84.79 84.80 92.75
46 2011-05-24 70.26 84.79 84.80 92.75
47 2011-05-23 70.26 84.79 84.80 92.75
48 2011-05-20 70.26 84.79 84.80 92.75
49 2011-05-19 70.26 84.79 84.80 92.75
50 2011-05-18 70.26 84.79 84.80 92.75
51 2011-05-17 70.26 84.79 84.80 92.75
52 2011-05-16 70.26 84.79 84.80 92.75
53 2011-05-13 70.26 84.79 84.80 92.75
54 2011-05-12 70.26 84.79 84.80 92.75
55 2011-05-11 70.26 84.79 84.80 92.75
56 2011-05-09 70.26 84.79 84.80 92.75
57 2011-05-06 70.18 84.71 84.73 92.75
58 2011-05-05 70.18 84.71 84.73 92.75
59 2011-05-04 70.18 84.71 84.73 92.75
60 2011-05-03 70.18 84.71 84.73 92.75
61 2011-04-29 70.32 84.96 84.97 92.75
62 2011-04-28 70.32 84.96 84.97 92.75
63 2011-04-27 70.32 84.96 84.97 92.75
64 2011-04-26 70.32 84.96 84.97 92.75
65 2011-04-21 70.32 84.96 84.97 92.75
66 2011-04-20 70.32 84.96 84.97 92.75
67 2011-04-19 70.32 84.96 84.97 92.75
68 2011-04-18 70.32 84.96 84.97 92.75
69 2011-04-15 70.32 84.96 84.97 92.75
70 2011-04-14 70.41 84.96 84.97 92.75
71 2011-04-13 70.41 84.96 84.97 92.75
72 2011-04-12 70.41 84.96 84.97 92.75
73 2011-04-11 70.41 84.96 84.97 92.75
74 2011-04-08 70.41 84.96 84.97 92.75
75 2011-04-07 70.41 84.96 84.97 92.75
76 2011-04-06 70.41 84.96 84.97 92.75
77 2011-04-04 70.45 84.96 84.97 92.75
78 2011-04-01 70.45 84.96 84.97 92.75
79 2011-03-31 70.45 84.96 84.97 92.75
80 2011-03-30 70.45 84.96 84.97 92.75
81 2011-03-29 70.49 84.96 84.97 92.75
82 2011-03-28 70.49 84.96 84.97 92.75
83 2011-03-25 70.49 84.96 84.97 92.75
84 2011-03-24 70.49 84.96 84.97 92.75
85 2011-03-23 70.49 84.96 84.97 92.75
86 2011-03-22 70.49 84.96 84.97 92.75
87 2011-03-21 70.49 84.96 84.97 92.75
88 2011-03-18 70.49 84.96 84.97 92.75
89 2011-03-17 70.49 84.96 84.97 92.75
90 2011-03-16 70.49 84.96 84.97 92.75
91 2011-03-15 70.49 84.96 84.97 92.75
92 2011-03-14 70.49 84.96 84.97 92.75
93 2011-03-11 70.49 84.96 84.97 92.75
94 2011-03-10 70.49 84.96 84.97 92.75
95 2011-03-09 70.49 84.96 84.97 92.75
96 2011-03-08 70.54 84.96 84.98 92.75
97 2011-03-07 70.54 84.96 84.98 92.75
98 2011-03-04 70.54 84.96 84.98 92.76
99 2011-03-03 70.54 84.96 84.98 92.76
100 2011-03-02 70.54 84.96 84.98 92.76
101 2011-03-01 70.54 84.96 84.98 92.76
102 2011-02-28 70.51 84.92 84.93 92.80
103 2011-02-25 70.51 84.83 84.85 92.80
104 2011-02-24 70.51 84.78 84.80 92.80
105 2011-02-23 70.51 84.78 84.80 92.80
106 2011-02-22 70.51 84.78 84.80 92.80
107 2011-02-21 70.45 84.73 84.74 92.80
108 2011-02-18 70.45 84.73 84.74 92.80
109 2011-02-17 70.45 84.73 84.74 92.80
110 2011-02-16 70.45 84.73 84.74 92.80
111 2011-02-15 70.45 84.73 84.74 92.80
112 2011-02-14 70.45 84.73 84.74 92.80
113 2011-02-11 70.45 84.73 84.74 92.80
114 2011-02-10 70.45 84.73 84.74 92.80
115 2011-02-09 70.45 84.73 84.74 92.80
116 2011-02-08 70.45 84.73 84.74 92.80
117 2011-02-07 70.45 84.78 84.80 92.80
118 2011-02-02 70.45 84.78 84.80 92.80
119 2011-02-01 70.45 84.78 84.80 92.80
120 2011-01-31 70.46 84.79 84.80 92.80
121 2011-01-28 70.46 84.79 84.80 92.80
122 2011-01-27 70.46 84.79 84.80 92.80
123 2011-01-26 70.46 84.79 84.80 92.80
124 2011-01-25 70.46 84.79 84.80 92.80
125 2011-01-24 70.46 84.79 84.80 92.80
126 2011-01-21 70.46 84.79 84.80 92.80
127 2011-01-20 70.46 84.79 84.80 92.80
128 2011-01-19 70.46 84.79 84.80 92.80
129 2011-01-18 70.46 85.38 85.40 92.80
130 2011-01-17 70.50 85.40 85.42 92.95
131 2011-01-14 70.50 85.40 85.42 92.95
132 2011-01-13 70.50 85.40 85.42 92.95
133 2011-01-12 70.50 85.40 85.42 92.95
134 2011-01-11 70.50 85.40 85.42 92.95
135 2011-01-10 70.50 85.40 85.42 92.95
136 2011-01-07 70.50 85.40 85.42 92.95
137 2011-01-06 70.50 85.41 85.42 92.95
138 2011-01-05 70.50 85.41 85.42 92.95
139 2011-01-04 70.50 85.41 85.42 92.95
140 2011-01-03 70.50 85.41 85.42 92.95
141 2010-12-31 70.50 85.41 85.42 92.95
142 2010-12-30 70.50 85.41 85.42 92.95
143 2010-12-29 70.50 85.41 85.42 92.95
144 2010-12-28 70.50 85.41 85.42 92.95
145 2010-12-24 70.50 85.41 85.42 92.95
146 2010-12-23 70.50 85.41 85.42 92.95
147 2010-12-22 70.50 85.41 85.42 92.95
148 2010-12-21 70.50 85.41 85.42 92.95
149 2010-12-20 70.42 85.32 85.33 92.95
150 2010-12-17 70.42 85.32 85.33 92.95
151 2010-12-16 70.37 85.32 85.33 92.95
152 2010-12-15 70.37 85.32 85.33 92.95
153 2010-12-14 70.33 85.32 85.33 92.95
154 2010-12-13 70.20 85.32 85.33 92.95
155 2010-12-10 70.20 85.32 85.33 92.95
156 2010-12-09 70.20 85.32 85.33 92.95
157 2010-12-08 70.20 85.32 85.33 92.95
158 2010-12-07 70.20 85.32 85.33 92.95
159 2010-12-06 70.20 85.32 85.33 92.95
160 2010-12-03 70.20 85.32 85.33 92.95
161 2010-12-02 70.20 85.32 85.33 92.95
162 2010-12-01 70.20 85.32 85.33 92.95
163 2010-11-30 70.20 85.32 85.33 92.95
164 2010-11-29 70.20 85.32 85.33 92.95
165 2010-11-26 70.20 85.32 85.33 92.95
166 2010-11-25 70.20 85.32 85.33 92.95
167 2010-11-24 70.20 85.32 85.33 92.95
168 2010-11-23 70.20 85.32 85.33 92.95
169 2010-11-22 70.20 85.32 85.33 92.95
170 2010-11-19 70.20 85.32 85.33 92.95
171 2010-11-18 70.20 85.32 85.33 92.95
172 2010-11-17 70.20 85.32 85.33 92.95
173 2010-11-16 70.20 85.32 85.33 92.95
174 2010-11-15 70.20 85.32 85.33 92.95
175 2010-11-12 70.20 85.32 85.33 92.95
176 2010-11-11 70.20 85.32 85.33 92.95
177 2010-11-10 70.23 85.35 85.37 92.95
178 2010-11-09 70.23 85.35 85.37 92.95
179 2010-11-08 70.23 85.36 85.37 92.95
180 2010-11-05 70.23 85.36 85.37 92.95
181 2010-11-04 70.23 85.36 85.37 92.95
182 2010-11-03 70.23 85.36 85.37 92.95
183 2010-11-02 70.23 85.36 85.37 92.95
184 2010-11-01 70.23 85.36 85.37 92.95
185 2010-10-29 70.23 85.36 85.37 92.95
186 2010-10-28 70.23 85.36 85.37 92.95
187 2010-10-27 70.23 85.36 85.37 92.95
188 2010-10-26 69.97 85.09 85.10 92.95
189 2010-10-25 69.73 84.86 84.87 92.96
190 2010-10-22 69.68 84.80 84.82 92.96
191 2010-10-21 69.09 84.21 84.23 92.96
192 2010-10-20 68.98 84.10 84.12 92.96
193 2010-10-19 68.98 84.10 84.12 92.96
194 2010-10-18 68.55 83.81 83.82 92.96
195 2010-10-15 68.55 83.81 83.82 92.96
196 2010-10-14 68.55 83.81 83.82 92.96
197 2010-10-13 68.55 83.81 83.82 92.96
198 2010-10-12 70.23 85.36 85.37 92.96
199 2010-10-11 70.23 85.36 85.37 92.96
200 2010-10-08 70.23 85.36 85.37 92.96
201 2010-10-07 70.23 85.36 85.37 92.96
202 2010-10-06 70.23 85.36 85.37 92.96
203 2010-10-05 70.07 85.20 85.21 92.96
204 2010-10-04 70.39 85.51 85.53 92.96
205 2010-09-30 70.39 85.51 85.53 92.96
206 2010-09-29 70.39 85.51 85.53 92.96
207 2010-09-28 70.39 85.52 85.53 92.96
208 2010-09-27 70.39 85.52 85.53 92.96
209 2010-09-24 70.39 85.52 85.53 92.96
210 2010-09-22 70.39 85.52 85.53 92.96
211 2010-09-21 70.39 85.51 85.53 92.96
212 2010-09-20 70.39 85.51 85.53 92.96
213 2010-09-17 70.37 85.49 85.50 92.96
214 2010-09-16 70.37 85.49 85.50 92.96
215 2010-09-15 70.37 85.49 85.50 92.96
216 2010-09-14 70.37 85.49 85.50 92.96
217 2010-09-13 70.37 85.49 85.50 92.96
218 2010-09-10 70.37 85.49 85.50 92.96
219 2010-09-09 70.37 85.49 85.50 92.96
220 2010-09-08 70.37 85.49 85.50 92.96
221 2010-09-07 70.37 85.49 85.50 92.96
222 2010-09-06 70.37 85.48 85.50 92.96
223 2010-09-03 70.37 85.48 85.50 92.96
224 2010-09-02 70.37 85.48 85.50 92.96
225 2010-09-01 70.37 85.48 85.50 92.96
226 2010-08-31 70.36 85.48 85.50 92.96
227 2010-08-30 70.36 85.48 85.50 92.96
228 2010-08-27 70.36 85.48 85.50 92.96
229 2010-08-26 70.36 85.48 85.50 92.96
230 2010-08-25 70.36 85.48 85.50 92.96
231 2010-08-24 70.36 85.48 85.50 92.96
232 2010-08-23 70.36 85.48 85.50 92.96
233 2010-08-20 70.36 85.48 85.50 92.96
234 2010-08-19 70.36 85.48 85.50 92.96
235 2010-08-18 70.36 85.48 85.50 92.96
236 2010-08-17 70.36 85.48 85.50 92.96
237 2010-08-16 70.36 85.48 85.50 92.96
238 2010-08-13 70.36 85.48 85.50 92.96
239 2010-08-12 70.36 85.48 85.50 92.96
240 2010-08-11 70.36 85.48 85.50 92.96
241 2010-08-10 70.36 85.48 85.50 92.96
242 2010-08-09 70.36 85.48 85.50 92.96
243 2010-08-06 70.36 85.48 85.50 92.96
244 2010-08-05 70.42 85.48 85.50 92.96
245 2010-08-04 70.45 85.52 85.53 92.96
246 2010-08-03 70.45 85.52 85.53 92.96
247 2010-08-02 70.45 85.52 85.53 92.96
248 2010-07-30 70.45 85.52 85.53 92.96
249 2010-07-29 70.45 85.52 85.53 92.96
250 2010-07-28 70.45 85.52 85.53 92.96
251 2010-07-27 70.45 85.52 85.53 92.96
252 2010-07-26 70.45 85.52 85.53 92.96
253 2010-07-23 70.45 85.52 85.53 92.96
254 2010-07-22 70.45 85.52 85.53 92.96
255 2010-07-21 70.45 85.52 85.53 92.96
256 2010-07-20 70.45 85.52 85.53 92.96
257 2010-07-19 70.45 85.52 85.53 92.96
258 2010-07-16 70.45 85.52 85.53 92.96
259 2010-07-15 70.45 85.52 85.53 92.96
260 2010-07-14 70.45 85.52 85.53 92.96
261 2010-07-13 70.45 85.52 85.53 92.96
262 2010-07-12 70.45 85.52 85.53 92.96
263 2010-07-09 70.45 85.52 85.53 92.96
264 2010-07-08 70.45 85.52 85.53 92.96
265 2010-07-07 70.46 85.52 85.53 92.96
266 2010-07-06 70.46 85.52 85.53 92.96
267 2010-07-05 70.46 85.52 85.53 92.96
268 2010-07-02 70.46 85.52 85.53 92.96
269 2010-06-30 70.46 85.52 85.53 92.96
270 2010-06-29 70.69 85.52 85.53 92.96
271 2010-06-28 70.69 85.52 85.53 92.96
272 2010-06-25 71.19 85.70 85.71 92.96
273 2010-06-24 71.19 85.70 85.71 92.96
274 2010-06-23 71.19 85.70 85.71 92.96
275 2010-06-22 71.19 85.70 85.71 92.96
276 2010-06-21 71.19 85.70 85.71 92.96
277 2010-06-18 71.19 85.70 85.71 92.96
278 2010-06-17 71.19 85.70 85.71 92.96
279 2010-06-15 71.17 85.70 85.71 92.96
280 2010-06-14 71.17 85.70 85.71 92.96
281 2010-06-11 71.17 85.70 85.71 92.96
282 2010-06-10 71.17 85.69 85.71 92.96
283 2010-06-09 71.17 85.69 85.71 92.96
284 2010-06-08 71.17 85.69 85.70 92.96
285 2010-06-07 71.17 85.69 85.70 92.96
286 2010-06-04 71.17 85.69 85.70 92.96
287 2010-06-03 71.17 85.69 85.70 92.96
288 2010-06-02 71.17 85.69 85.70 92.96
289 2010-06-01 71.17 85.69 85.70 92.96
290 2010-05-31 71.17 85.69 85.70 92.96
291 2010-05-28 71.17 85.69 85.71 92.96
292 2010-05-27 71.18 85.70 85.72 92.96
293 2010-05-26 71.18 85.70 85.72 92.96
294 2010-05-25 71.18 85.70 85.72 92.96
295 2010-05-24 71.18 85.70 85.72 92.96
296 2010-05-20 70.96 85.48 85.50 92.96
297 2010-05-19 71.18 85.70 85.71 92.97
298 2010-05-18 71.18 85.70 85.71 92.97
299 2010-05-17 71.18 85.70 85.71 92.97
300 2010-05-14 71.18 85.70 85.71 92.97
301 2010-05-13 71.18 85.70 85.71 92.97
302 2010-05-12 71.18 85.70 85.71 92.97
303 2010-05-11 71.18 85.70 85.71 92.97
304 2010-05-10 71.18 85.70 85.71 92.97
305 2010-05-07 71.18 85.70 85.71 92.97
306 2010-05-06 71.18 85.70 85.71 92.97
307 2010-05-05 71.18 85.70 85.71 92.97
308 2010-05-04 71.18 85.70 85.71 92.97
309 2010-05-03 71.18 85.70 85.71 92.97
310 2010-04-30 71.18 85.70 85.71 92.97
311 2010-04-29 71.18 85.70 85.71 92.97
312 2010-04-28 71.18 85.70 85.71 92.97
313 2010-04-27 71.18 85.70 85.71 92.97
314 2010-04-26 71.18 85.70 85.71 92.97
315 2010-04-23 71.18 85.70 85.71 92.97
316 2010-04-22 71.18 85.70 85.71 92.97
317 2010-04-21 71.18 85.70 85.71 92.97
318 2010-04-20 71.17 85.70 85.71 92.97
319 2010-04-19 71.17 85.70 85.71 92.97
320 2010-04-16 71.17 85.70 85.71 92.97
321 2010-04-15 71.17 85.70 85.71 92.97
322 2010-04-14 71.17 85.70 85.71 92.97
323 2010-04-13 71.17 85.70 85.71 92.97
324 2010-04-12 71.18 85.70 85.72 92.97
325 2010-04-09 71.18 85.70 85.72 92.97
326 2010-04-08 71.18 85.70 85.72 92.97
327 2010-04-07 71.18 85.70 85.72 92.97
328 2010-04-01 71.18 85.70 85.72 92.97
329 2010-03-31 71.43 85.96 85.97 92.97
330 2010-03-30 71.43 85.96 85.97 92.97
331 2010-03-29 71.43 85.96 85.97 92.97
332 2010-03-26 71.43 85.96 85.97 92.97
333 2010-03-25 71.24 85.77 85.78 92.97
334 2010-03-24 71.25 85.78 85.79 92.97
335 2010-03-23 71.30 85.82 85.84 92.97
336 2010-03-22 71.30 85.82 85.84 92.97
337 2010-03-19 71.30 85.82 85.84 92.97
338 2010-03-18 71.30 85.82 85.84 92.97
339 2010-03-17 71.30 85.82 85.84 92.97
340 2010-03-16 71.30 85.82 85.84 92.97
341 2010-03-15 71.30 85.82 85.84 92.97
342 2010-03-12 71.30 85.82 85.84 92.97
343 2010-03-11 71.40 85.93 85.94 92.97
344 2010-03-10 71.40 85.93 85.94 92.97
345 2010-03-09 71.30 85.82 85.84 92.97
346 2010-03-08 71.30 85.82 85.84 92.97
347 2010-03-05 71.30 85.82 85.84 92.97
348 2010-03-04 71.29 85.82 85.84 92.97
349 2010-03-03 71.42 85.96 85.97 92.97
350 2010-03-02 71.46 85.99 86.01 92.97
351 2010-03-01 71.46 85.99 86.01 92.97
352 2010-02-26 71.29 85.82 85.84 92.97
353 2010-02-25 71.29 85.82 85.84 92.97
354 2010-02-24 71.29 85.82 85.84 92.97
355 2010-02-23 71.27 85.80 85.82 93.00
356 2010-02-22 71.33 85.85 85.86 93.00
357 2010-02-19 71.33 85.85 85.86 93.00
358 2010-02-18 71.33 85.85 85.86 93.00
359 2010-02-17 71.33 85.85 85.86 93.00
360 2010-02-12 71.40 85.91 85.93 93.00
361 2010-02-11 71.40 85.91 85.93 93.00
362 2010-02-10 71.37 85.89 85.91 93.00
363 2010-02-09 71.37 85.89 85.91 93.00
364 2010-02-08 71.37 85.89 85.91 93.00
365 2010-02-05 71.37 85.89 85.91 93.00
366 2010-02-04 71.37 85.89 85.91 93.00
367 2010-02-03 71.41 85.92 85.94 93.00
368 2010-02-02 71.41 85.92 85.94 93.00
369 2010-02-01 71.41 85.92 85.94 93.00
370 2010-01-29 71.45 85.97 85.98 93.00
371 2010-01-28 71.48 86.00 86.01 93.00
372 2010-01-27 71.49 86.01 86.02 93.00
373 2010-01-26 72.75 87.26 87.28 93.00
374 2010-01-25 72.75 87.26 87.28 93.00
375 2010-01-22 72.75 87.26 87.28 93.00
376 2010-01-21 72.58 87.10 87.11 93.00
377 2010-01-20 72.58 87.10 87.11 93.00
378 2010-01-19 72.58 87.10 87.11 93.00
379 2010-01-18 72.58 87.10 87.11 93.00
380 2010-01-15 72.67 87.19 87.20 93.00
381 2010-01-14 72.69 87.21 87.22 93.00
382 2010-01-13 72.69 87.21 87.22 93.00
383 2010-01-12 72.69 87.21 87.22 93.00
384 2010-01-11 72.83 87.35 87.36 93.00
385 2010-01-08 72.92 87.44 87.45 93.00
386 2010-01-07 72.70 87.21 87.23 93.00
387 2010-01-06 72.70 87.21 87.23 93.00
388 2010-01-05 72.70 87.21 87.23 93.00
389 2010-01-04 72.70 87.21 87.23 93.01
390 2009-12-31 72.85 87.37 87.38 93.01
391 2009-12-30 72.85 87.37 87.38 93.01
392 2009-12-29 72.87 87.39 87.40 93.01
393 2009-12-28 72.60 87.11 87.13 93.01
394 2009-12-24 72.51 87.02 87.03 93.01
395 2009-12-23 72.51 87.02 87.03 93.01
396 2009-12-22 72.56 87.08 87.09 93.01
397 2009-12-21 72.59 87.11 87.12 93.01
398 2009-12-18 72.62 87.13 87.14 93.01
399 2009-12-17 72.71 87.25 87.27 93.01
400 2009-12-16 72.78 87.32 87.34 93.01
401 2009-12-15 72.60 87.15 87.16 93.01
402 2009-12-14 72.60 87.15 87.16 93.01
403 2009-12-11 72.67 87.22 87.23 93.01
404 2009-12-10 72.67 87.22 87.23 93.01
405 2009-12-09 72.62 87.16 87.18 93.01
406 2009-12-08 72.73 87.27 87.29 93.01
407 2009-12-07 72.56 87.11 87.12 93.01
408 2009-12-04 72.56 87.11 87.12 93.01
409 2009-12-03 72.56 87.11 87.12 93.01
410 2009-12-02 72.56 87.11 87.12 93.01
411 2009-12-01 72.71 87.25 87.27 93.01
412 2009-11-30 72.72 87.27 87.28 93.01
413 2009-11-27 72.61 87.16 87.17 93.01
414 2009-11-26 72.61 87.16 87.17 93.01
415 2009-11-25 72.70 87.25 87.27 93.01
416 2009-11-24 73.17 87.72 87.73 93.01
417 2009-11-23 73.20 87.75 87.76 93.01
418 2009-11-20 73.20 87.75 87.76 93.01
419 2009-11-19 73.31 87.86 87.87 93.01
420 2009-11-18 73.21 87.73 87.74 93.01
421 2009-11-17 73.23 87.75 87.76 93.01
422 2009-11-16 73.27 87.79 87.80 93.01
423 2009-11-13 73.43 87.94 87.95 93.01
424 2009-11-12 73.48 87.99 88.00 93.01
425 2009-11-11 73.48 87.99 88.00 93.01
426 2009-11-10 73.33 87.84 87.85 93.01
427 2009-11-09 73.33 87.84 87.85 93.01
428 2009-11-06 73.33 87.84 87.85 93.01
429 2009-11-05 73.31 87.82 87.83 93.01
430 2009-11-04 73.31 87.82 87.83 93.01
431 2009-11-03 73.31 87.82 87.83 93.01
432 2009-11-02 73.31 87.82 87.83 93.01
433 2009-10-30 73.35 87.87 87.88 93.01
434 2009-10-29 73.36 87.88 87.89 93.01
435 2009-10-28 73.41 87.93 87.94 93.01
436 2009-10-27 73.49 88.01 88.02 93.01
437 2009-10-23 73.27 87.78 87.79 93.01
438 2009-10-22 73.27 87.78 87.79 93.01
439 2009-10-21 73.23 87.78 87.79 93.01
440 2009-10-20 73.37 87.88 87.89 93.01
441 2009-10-19 73.37 87.88 87.89 93.01
442 2009-10-16 73.22 87.78 87.79 93.01
443 2009-10-15 73.23 87.78 87.79 93.01
444 2009-10-14 73.23 87.78 87.79 93.01
445 2009-10-13 73.23 87.78 87.79 93.01
446 2009-10-12 73.22 87.78 87.79 93.01
447 2009-10-09 73.22 87.78 87.79 93.01
448 2009-10-08 73.41 87.97 87.98 93.01
449 2009-10-07 73.34 87.89 87.91 93.01
450 2009-10-06 73.34 87.89 87.91 93.01
451 2009-10-05 73.34 87.89 87.91 93.01
452 2009-10-02 73.14 87.69 87.70 93.01
453 2009-09-30 73.17 87.73 87.74 93.01
454 2009-09-29 73.06 87.62 87.63 93.01
455 2009-09-28 72.98 87.54 87.55 93.01
456 2009-09-25 72.98 87.54 87.55 93.01
457 2009-09-24 72.98 87.54 87.55 93.01
458 2009-09-23 72.98 87.54 87.55 93.01
459 2009-09-22 72.98 87.54 87.55 93.01
460 2009-09-21 72.42 86.97 86.99 93.01
461 2009-09-18 72.51 87.07 87.08 93.01
462 2009-09-17 72.28 86.84 86.85 93.01
463 2009-09-16 72.28 86.84 86.85 93.01
464 2009-09-15 72.28 86.84 86.85 93.01
465 2009-09-14 72.28 86.84 86.85 93.01
466 2009-09-11 72.31 86.87 86.88 93.01
467 2009-09-10 72.46 87.02 87.03 93.01
468 2009-09-09 72.47 87.03 87.04 93.01
469 2009-09-08 72.47 87.03 87.04 93.01
470 2009-09-07 72.24 86.80 86.81 93.01
471 2009-09-04 72.24 86.80 86.81 93.01
472 2009-09-03 72.31 86.87 86.89 93.01
473 2009-09-02 72.31 86.87 86.89 93.01
474 2009-09-01 72.31 86.87 86.89 93.01
475 2009-08-31 72.31 86.87 86.89 93.01
476 2009-08-28 72.31 86.87 86.89 93.01
477 2009-08-27 72.31 86.87 86.89 93.01
478 2009-08-26 72.31 86.87 86.89 93.01
479 2009-08-25 72.31 86.87 86.89 93.01
480 2009-08-24 72.31 86.87 86.89 93.01
481 2009-08-21 72.31 86.87 86.89 93.01
482 2009-08-20 72.24 86.76 86.77 93.02
483 2009-08-19 72.24 86.76 86.77 93.02
484 2009-08-18 72.25 86.77 86.78 93.02
485 2009-08-17 72.25 86.77 86.78 93.02
486 2009-08-14 72.39 86.91 86.93 93.02
487 2009-08-13 72.25 86.77 86.78 93.02
488 2009-08-12 72.25 86.77 86.78 93.02
489 2009-08-11 72.25 86.77 86.78 93.02
490 2009-08-10 72.25 86.77 86.78 93.02
491 2009-08-07 72.25 86.77 86.78 93.02
492 2009-08-06 72.25 86.77 86.78 93.02
493 2009-08-05 72.25 86.77 86.78 93.02
494 2009-08-04 72.25 86.77 86.78 93.02
495 2009-08-03 72.25 86.77 86.78 93.02
496 2009-07-31 72.28 86.80 86.81 93.02
497 2009-07-30 72.28 86.80 86.81 93.02
498 2009-07-29 72.25 86.81 86.82 93.02
499 2009-07-28 72.24 86.79 86.81 93.02
500 2009-07-27 72.25 86.81 86.82 93.02
501 2009-07-24 72.26 86.82 86.83 93.02
502 2009-07-23 72.26 86.82 86.83 93.02
503 2009-07-22 72.26 86.82 86.83 93.02
504 2009-07-21 72.26 86.82 86.83 93.02
505 2009-07-20 72.26 86.82 86.83 93.02
506 2009-07-17 72.31 86.82 86.83 93.02
507 2009-07-16 72.33 86.82 86.83 93.02
508 2009-07-15 72.27 86.82 86.83 93.02
509 2009-07-14 72.20 86.75 86.76 93.02
510 2009-07-13 72.27 86.82 86.83 93.02
511 2009-07-10 72.27 86.82 86.83 93.02
512 2009-07-09 72.27 86.82 86.83 93.02
513 2009-07-08 72.27 86.82 86.83 93.02
514 2009-07-07 72.27 86.82 86.83 93.02
515 2009-07-06 72.27 86.82 86.83 93.02
516 2009-07-03 72.27 86.82 86.83 93.02
517 2009-07-02 72.54 87.09 87.10 93.02
518 2009-06-30 72.54 87.09 87.10 93.02
519 2009-06-29 72.54 87.09 87.10 93.02
520 2009-06-26 72.54 87.09 87.10 93.02
521 2009-06-25 72.54 87.09 87.10 93.02
522 2009-06-24 72.53 87.09 87.10 93.03
523 2009-06-23 72.53 87.09 87.10 93.03
524 2009-06-22 72.53 87.09 87.10 93.03
525 2009-06-19 72.53 87.09 87.10 93.03
526 2009-06-18 72.53 87.09 87.10 93.03
527 2009-06-17 72.53 87.09 87.10 93.03
528 2009-06-16 72.54 87.10 87.11 93.03
529 2009-06-15 72.50 87.06 87.07 93.03
530 2009-06-12 72.23 86.78 86.79 93.03
531 2009-06-11 72.22 86.78 86.80 93.03
532 2009-06-10 72.22 86.78 86.80 93.03
533 2009-06-09 72.39 86.95 86.96 93.03
534 2009-06-08 72.21 86.77 86.78 93.03
535 2009-06-05 72.21 86.77 86.78 93.03
536 2009-06-04 72.21 86.77 86.78 93.03
537 2009-06-03 72.21 86.77 86.78 93.03
538 2009-06-02 72.21 86.77 86.78 93.03
539 2009-06-01 72.21 86.77 86.78 93.03
540 2009-05-29 72.21 86.77 86.78 93.03
541 2009-05-27 72.21 86.77 86.78 93.03
542 2009-05-26 72.21 86.77 86.78 93.03
543 2009-05-25 72.21 86.77 86.78 93.03
544 2009-05-22 72.21 86.77 86.78 93.03
545 2009-05-21 72.21 86.77 86.78 93.03
546 2009-05-20 72.21 86.77 86.78 93.03
547 2009-05-19 72.21 86.77 86.78 93.03
548 2009-05-18 72.21 86.77 86.78 93.03
549 2009-05-15 72.21 86.79 86.80 93.03
550 2009-05-14 72.21 86.79 86.80 93.03
551 2009-05-13 72.06 86.65 86.67 93.03
552 2009-05-12 72.06 86.65 86.67 93.03
553 2009-05-11 72.06 86.65 86.67 93.03
554 2009-05-08 72.06 86.65 86.67 93.03
555 2009-05-07 72.06 86.65 86.66 93.03
556 2009-05-06 72.06 86.65 86.66 93.03
557 2009-05-05 72.06 86.65 86.66 93.03
558 2009-05-04 72.06 86.65 86.66 93.03
559 2009-04-30 72.06 86.65 86.66 93.03
560 2009-04-29 72.06 86.65 86.66 93.03
561 2009-04-28 72.06 86.65 86.66 93.03
562 2009-04-27 72.95 87.55 87.56 93.03
563 2009-04-24 72.95 87.55 87.56 93.03
564 2009-04-23 72.95 87.55 87.56 93.03
565 2009-04-22 72.95 87.55 87.56 93.03
566 2009-04-21 72.95 87.55 87.56 93.03
567 2009-04-20 72.95 87.55 87.56 93.03
568 2009-04-17 72.70 87.30 87.31 93.04
569 2009-04-16 72.70 87.30 87.31 93.04
570 2009-04-15 72.70 87.30 87.31 93.04
571 2009-04-14 72.70 87.30 87.31 93.04
572 2009-04-09 72.70 87.30 87.31 93.04
573 2009-04-08 72.69 87.29 87.30 93.04
574 2009-04-07 72.69 87.29 87.30 93.04
575 2009-04-06 72.69 87.29 87.30 93.04
576 2009-04-03 72.69 87.29 87.30 93.04
577 2009-04-02 72.68 87.27 87.28 93.04
578 2009-04-01 72.68 87.27 87.28 93.04
579 2009-03-31 72.67 87.27 87.28 93.04
580 2009-03-30 72.67 87.27 87.28 93.04
581 2009-03-27 72.67 87.27 87.28 93.04
582 2009-03-26 72.67 87.27 87.28 93.04
583 2009-03-25 72.67 87.27 87.28 93.04
584 2009-03-24 72.67 87.27 87.28 93.04
585 2009-03-23 72.67 87.27 87.28 93.04
586 2009-03-20 72.67 87.28 87.29 93.04
587 2009-03-19 72.67 87.28 87.29 93.04
588 2009-03-18 72.67 87.28 87.29 93.04
589 2009-03-17 72.67 87.28 87.29 93.04
590 2009-03-16 72.67 87.28 87.29 93.04
591 2009-03-13 72.67 87.28 87.29 93.04
592 2009-03-12 72.67 87.28 87.29 93.04
593 2009-03-11 72.67 87.28 87.29 93.04
594 2009-03-10 72.67 87.28 87.29 93.04
595 2009-03-09 72.67 87.28 87.29 93.05
596 2009-03-06 72.67 87.28 87.29 93.05
597 2009-03-05 72.67 87.28 87.29 93.05
598 2009-03-04 72.67 87.28 87.29 93.05
599 2009-03-03 72.67 87.28 87.29 93.05
600 2009-03-02 72.67 87.28 87.29 93.05
601 2009-02-27 72.67 87.28 87.29 93.05
602 2009-02-26 72.67 87.28 87.29 93.05
603 2009-02-25 72.67 87.28 87.29 93.05
604 2009-02-24 72.67 87.28 87.29 93.05
605 2009-02-23 72.67 87.28 87.29 93.05
606 2009-02-20 72.67 87.28 87.29 93.05
607 2009-02-19 72.64 87.28 87.29 93.05
608 2009-02-18 72.64 87.28 87.29 93.05
609 2009-02-17 72.64 87.28 87.29 93.05
610 2009-02-16 72.64 87.28 87.29 93.05
611 2009-02-13 72.64 87.28 87.29 93.05
612 2009-02-12 72.64 87.28 87.29 93.05
613 2009-02-11 72.64 87.28 87.29 93.05
614 2009-02-10 72.64 87.28 87.29 93.05
615 2009-02-09 72.64 87.28 87.29 93.05
616 2009-02-06 72.64 87.28 87.29 93.05
617 2009-02-05 72.47 87.11 87.12 93.05
618 2009-02-04 72.41 87.05 87.06 93.05
619 2009-02-03 72.41 87.05 87.06 93.05
620 2009-02-02 72.41 87.05 87.06 93.05
621 2009-01-30 72.41 87.05 87.06 93.05
622 2009-01-29 72.58 87.22 87.23 93.05
623 2009-01-23 74.41 87.42 87.44 93.05
624 2009-01-22 74.41 87.42 87.44 93.05
625 2009-01-21 74.41 87.42 87.44 93.05
626 2009-01-20 74.41 87.42 87.44 93.05
627 2009-01-19 74.41 87.42 87.44 93.05
628 2009-01-16 74.31 87.33 87.34 93.05
629 2009-01-15 74.31 87.33 87.34 93.05
630 2009-01-14 74.31 87.33 87.34 93.04
631 2009-01-13 74.31 87.33 87.34 93.04
632 2009-01-12 73.42 86.43 86.44 93.04
633 2009-01-09 73.42 86.43 86.44 93.04
634 2009-01-08 73.42 86.43 86.44 93.05
635 2009-01-07 73.42 86.43 86.44 93.05
636 2009-01-06 73.46 86.43 86.44 93.05
637 2009-01-05 73.51 86.43 86.44 93.05
638 2009-01-02 73.51 86.43 86.44 93.05
639 2008-12-30 73.51 86.43 86.44 93.05
640 2008-12-29 73.51 86.43 86.44 93.05
641 2008-12-23 73.47 86.43 86.44 93.05
642 2008-12-22 73.41 86.37 86.38 93.05
643 2008-12-19 73.41 86.37 86.38 93.05
644 2008-12-18 73.14 86.10 86.11 93.05
645 2008-12-17 73.14 86.45 86.46 93.05
646 2008-12-16 73.14 86.45 86.46 93.05
647 2008-12-15 73.21 86.45 86.46 93.05
648 2008-12-12 73.21 86.45 86.47 93.05
649 2008-12-11 73.21 86.45 86.47 93.05
650 2008-12-10 73.21 86.45 86.47 93.05
651 2008-12-09 73.21 86.45 86.46 93.05
652 2008-12-08 73.21 86.45 86.46 93.05
653 2008-12-05 73.21 86.45 86.46 93.05
654 2008-12-04 73.21 86.45 86.46 93.05
655 2008-12-03 73.21 86.45 86.46 93.05
656 2008-12-02 73.21 86.45 86.46 93.05
657 2008-12-01 73.21 86.45 86.46 93.05
658 2008-11-28 73.21 86.45 86.46 93.05
659 2008-11-27 73.21 86.45 86.46 93.05
660 2008-11-26 73.21 86.45 86.46 93.05
661 2008-11-25 73.21 86.45 86.46 93.05
662 2008-11-24 73.21 86.45 86.46 93.05
663 2008-11-21 73.25 86.49 86.50 93.05
664 2008-11-20 73.25 86.49 86.50 93.05
665 2008-11-19 73.25 86.49 86.50 93.05
666 2008-11-18 73.25 86.49 86.50 93.05
667 2008-11-17 73.25 86.49 86.50 93.05
668 2008-11-14 73.25 86.49 86.50 93.05
669 2008-11-13 73.29 86.53 86.54 93.05
670 2008-11-12 71.50 85.07 85.08 93.05
671 2008-11-11 71.50 85.18 85.20 93.05
672 2008-11-10 71.50 85.18 85.20 93.05
673 2008-11-07 71.46 85.15 85.16 93.05
674 2008-11-06 72.57 86.26 86.27 93.05
675 2008-11-05 72.60 86.29 86.30 93.05
676 2008-11-04 72.60 86.29 86.30 93.05
677 2008-11-03 74.40 87.75 87.76 93.05
678 2008-10-31 74.40 87.75 87.76 93.05
679 2008-10-30 74.40 87.75 87.76 93.05
680 2008-10-29 74.40 87.75 87.76 93.05
681 2008-10-28 74.40 87.75 87.76 93.05
682 2008-10-27 74.40 87.75 87.76 93.05
683 2008-10-24 72.14 86.59 86.63 93.05
684 2008-10-23 72.19 86.63 86.67 93.05
685 2008-10-22 72.18 86.63 86.66 93.05
686 2008-10-21 72.01 86.63 86.66 93.05
687 2008-10-20 71.50 86.67 86.71 93.05
688 2008-10-17 71.50 86.67 86.71 93.05
689 2008-10-16 71.47 86.59 86.62 93.05
690 2008-10-15 71.14 86.26 86.30 93.05
691 2008-10-14 71.60 86.72 86.76 93.05
692 2008-10-13 71.55 86.73 86.76 93.05
693 2008-10-10 71.31 86.64 86.68 93.05
694 2008-10-09 71.31 86.64 86.68 93.05
695 2008-10-08 71.30 86.62 86.66 93.11
696 2008-10-06 71.30 86.62 86.66 93.11
697 2008-10-03 71.32 86.68 86.71 93.11
698 2008-10-02 70.84 86.68 86.71 93.11
699 2008-09-30 70.24 86.05 86.08 93.81
700 2008-09-29 70.36 86.04 86.07 93.81
701 2008-09-26 70.71 85.98 86.02 93.85
702 2008-09-25 70.67 85.98 86.02 93.85
703 2008-09-24 69.79 86.09 86.13 94.02
704 2008-09-23 70.37 86.09 86.13 94.02
705 2008-09-22 70.36 86.09 86.12 94.02
706 2008-09-19 70.22 86.44 86.48 94.02
707 2008-09-18 69.58 86.44 86.48 94.02
708 2008-09-17 68.97 86.44 86.47 94.03
709 2008-09-16 68.76 86.23 86.26 94.03
710 2008-09-12 68.63 86.06 86.07 94.03
711 2008-09-11 68.88 86.31 86.32 94.03
712 2008-09-10 68.86 86.37 86.37 94.03
713 2008-09-09 68.56 86.07 86.07 94.03
714 2008-09-08 68.58 86.09 86.10 94.03
715 2008-09-05 68.58 86.08 86.09 94.04
716 2008-09-04 68.58 86.08 86.09 94.04
717 2008-09-03 68.58 86.08 86.09 94.04
718 2008-09-02 68.58 86.08 86.09 94.04
719 2008-09-01 68.49 85.99 86.00 94.04
720 2008-08-29 68.57 86.08 86.09 94.04
721 2008-08-28 68.62 86.07 86.08 93.97
722 2008-08-27 68.87 86.07 86.08 93.97
723 2008-08-26 68.83 86.02 86.03 93.97
724 2008-08-25 68.83 86.02 86.03 93.97
725 2008-08-21 68.82 86.02 86.02 93.97
726 2008-08-20 68.84 86.03 86.04 93.97
727 2008-08-19 68.83 86.03 86.03 93.96
728 2008-08-18 67.49 84.65 84.65 93.96
729 2008-08-15 68.01 85.41 85.41 93.95
730 2008-08-14 67.85 85.34 85.35 93.95
731 2008-08-13 68.94 85.30 85.31 93.95
732 2008-08-12 76.45 89.33 89.34 93.92
733 2008-08-11 78.24 90.24 90.24 93.89
734 2008-08-08 78.92 90.89 90.90 93.89
735 2008-08-07 78.97 90.94 90.94 93.89
736 2008-08-05 78.71 90.64 90.64 93.89
737 2008-08-04 78.93 90.67 90.67 93.89
738 2008-08-01 79.33 90.81 90.81 93.89
739 2008-07-31 79.79 91.16 91.17 93.89
740 2008-07-30 79.90 90.97 90.98 94.01
741 2008-07-29 80.64 91.23 91.24 93.25
742 2008-07-28 80.78 91.43 91.43 93.24
743 2008-07-25 80.52 91.33 91.34 93.24
744 2008-07-24 79.89 91.17 91.17 93.24
745 2008-07-23 79.72 91.01 91.02 93.24
746 2008-07-22 79.84 91.05 91.05 93.24
747 2008-07-21 80.06 91.27 91.28 93.24
748 2008-07-18 80.13 91.30 91.30 93.23
749 2008-07-17 80.19 91.42 91.43 93.23
750 2008-07-16 80.62 91.55 91.56 93.23
751 2008-07-15 80.01 91.63 91.63 93.93
752 2008-07-14 80.10 91.67 91.68 93.97
753 2008-07-11 79.99 91.57 91.57 93.97
754 2008-07-10 79.90 91.81 91.81 94.63
755 2008-07-09 80.47 92.17 92.18 94.62
756 2008-07-08 80.60 92.34 92.34 94.61
757 2008-07-07 80.89 92.56 92.56 94.60
758 2008-07-04 80.94 92.68 92.68 94.59
759 2008-07-03 80.58 92.72 92.72 94.56
760 2008-07-02 80.89 92.93 92.93 94.53
761 2008-06-30 81.29 93.09 93.09 94.49
762 2008-06-27 81.89 93.56 93.56 94.63
763 2008-06-26 82.01 93.55 93.55 94.63
764 2008-06-25 81.63 93.43 93.44 94.63
765 2008-06-24 81.44 93.28 93.28 94.63
766 2008-06-23 81.37 93.33 93.33 94.63
767 2008-06-20 81.34 93.31 93.31 94.62
768 2008-06-19 81.03 93.26 93.26 94.62
769 2008-06-18 81.03 93.37 93.37 94.62
770 2008-06-17 80.80 93.25 93.26 94.62
771 2008-06-16 80.95 93.30 93.30 94.62
772 2008-06-13 79.90 92.38 92.38 94.62
773 2008-06-12 75.55 92.74 92.74 93.83
774 2008-06-11 74.89 92.34 92.34 93.83
775 2008-06-10 74.44 92.39 92.39 93.82
776 2008-06-06 74.95 92.84 92.84 93.57
777 2008-06-05 75.61 92.77 92.77 93.57
778 2008-06-04 76.93 93.45 93.45 93.57
779 2008-06-03 77.17 93.59 93.59 93.57
780 2008-06-02 77.31 93.52 93.52 93.57
781 2008-05-30 77.29 93.56 93.57 94.03
782 2008-05-29 79.50 93.67 93.68 94.03
783 2008-05-28 79.43 93.61 93.61 94.02
784 2008-05-27 79.33 93.57 93.57 94.02
785 2008-05-26 78.98 93.43 93.43 93.95
786 2008-05-23 79.10 93.58 93.58 93.95
787 2008-05-22 79.15 93.59 93.59 93.95
788 2008-05-21 79.48 93.96 93.96 93.53
789 2008-05-20 79.30 94.01 94.01 93.58
790 2008-05-19 78.44 93.21 93.21 93.58
791 2008-05-16 78.33 93.14 93.14 93.58
792 2008-05-15 81.68 92.84 92.84 89.72
793 2008-05-14 82.10 93.27 93.27 89.71
794 2008-05-13 78.50 93.87 93.87 89.70
795 2008-05-09 78.45 93.70 93.70 89.69
796 2008-05-08 78.32 93.46 93.46 89.68
797 2008-05-07 78.38 93.51 93.51 89.68
798 2008-05-06 78.48 93.65 93.65 89.50
799 2008-05-05 85.17 93.64 93.64 89.48
800 2008-05-02 84.82 93.54 93.54 89.46
801 2008-04-30 84.66 93.54 93.55 89.45
802 2008-04-29 84.63 93.52 93.52 89.57
803 2008-04-28 84.22 93.37 93.37 89.56
804 2008-04-25 84.05 93.37 93.37 89.56
805 2008-04-24 83.80 93.31 93.31 89.56
806 2008-04-23 83.92 93.44 93.44 89.55
807 2008-04-22 83.67 93.36 93.36 89.55
808 2008-04-21 83.36 93.24 93.24 89.55
809 2008-04-18 83.33 93.31 93.31 89.54
810 2008-04-17 83.32 93.31 93.31 89.53
811 2008-04-16 83.37 93.28 93.28 89.53
812 2008-04-15 83.44 93.33 93.33 89.53
813 2008-04-14 83.53 93.37 93.38 89.53
814 2008-04-11 83.36 93.34 93.34 89.53
815 2008-04-10 83.52 93.42 93.43 89.52
816 2008-04-09 82.59 93.39 93.39 89.50
817 2008-04-08 83.19 93.32 93.32 89.42
818 2008-04-07 82.65 93.22 93.22 89.31
819 2008-04-03 82.65 93.25 93.25 89.31
820 2008-04-02 85.75 93.60 93.61 89.31
821 2008-04-01 84.80 92.95 92.96 89.30
822 2008-03-31 84.82 93.50 93.50 89.30
823 2008-03-28 84.54 93.20 93.21 91.02
824 2008-03-27 85.23 93.83 93.84 90.61
825 2008-03-26 85.04 93.05 93.05 82.70
826 2008-03-25 84.69 92.71 92.71 82.69
827 2008-03-20 85.10 92.98 92.99 82.67
828 2008-03-19 84.99 92.77 92.78 82.24
829 2008-03-18 84.46 92.66 92.67 82.12
830 2008-03-17 84.25 92.67 92.67 82.10
831 2008-03-14 84.79 92.97 92.98 82.10
832 2008-03-13 84.22 92.66 92.66 82.12
833 2008-03-12 84.49 92.89 92.89 82.12
834 2008-03-11 84.52 92.90 92.91 82.10
835 2008-03-10 84.48 92.94 92.94 84.77
836 2008-03-07 84.40 92.88 92.89 84.77
837 2008-03-06 84.07 92.85 92.85 84.76
838 2008-03-05 84.46 93.21 93.22 84.76
839 2008-03-04 84.31 93.19 93.20 84.76
840 2008-03-03 84.25 93.14 93.15 84.76
841 2008-02-29 86.08 93.82 93.95 84.76
842 2008-02-28 84.43 93.03 93.18 86.81
843 2008-02-27 84.47 93.06 93.22 86.81
844 2008-02-26 84.58 93.08 93.26 87.29
845 2008-02-25 84.92 93.25 93.44 87.29
846 2008-02-22 84.93 93.28 93.46 87.29
847 2008-02-21 84.85 93.29 93.48 87.29
848 2008-02-20 84.84 93.29 93.47 87.29
849 2008-02-19 84.75 93.15 93.33 87.29
850 2008-02-18 84.68 93.13 93.32 87.29
851 2008-02-15 86.13 93.98 94.14 87.29
852 2008-02-14 85.61 93.91 94.08 87.29
853 2008-02-13 85.46 93.84 94.01 87.29
854 2008-02-12 85.28 93.85 94.02 87.29
855 2008-02-11 85.06 93.92 94.08 87.29
856 2008-02-06 84.86 93.63 93.80 87.29
857 2008-02-05 84.86 93.63 93.80 87.29
858 2008-02-04 84.88 93.63 93.80 87.29
859 2008-02-01 85.37 92.99 93.22 71.32
860 2008-01-31 85.37 92.97 93.20 71.32
861 2008-01-30 85.68 93.43 93.64 71.33
862 2008-01-29 85.85 93.39 93.60 71.33
863 2008-01-28 85.60 93.16 93.38 71.33
864 2008-01-25 85.52 93.10 93.33 71.33
865 2008-01-24 85.60 93.16 93.38 71.33
866 2008-01-23 85.72 93.29 93.51 71.33
867 2008-01-22 85.84 93.36 93.57 71.33
868 2008-01-21 86.00 93.49 93.70 71.33
869 2008-01-18 85.96 93.45 93.66 71.33
870 2008-01-17 85.98 93.31 93.52 71.33
871 2008-01-16 85.79 93.10 93.32 71.33
872 2008-01-15 86.12 93.44 93.64 71.33
873 2008-01-14 86.00 93.35 93.55 71.32
874 2008-01-11 85.99 93.33 93.53 71.32
875 2008-01-10 86.02 93.35 93.55 71.32
876 2008-01-09 85.97 93.31 93.51 71.32
877 2008-01-08 85.92 93.25 93.45 71.32
878 2008-01-07 85.64 92.98 93.19 71.32
879 2008-01-04 85.63 92.98 93.20 71.32
880 2008-01-03 85.58 92.95 93.16 71.32
881 2008-01-02 85.43 92.83 93.05 71.32
882 2007-12-31 85.31 92.75 92.97 71.31
883 2007-12-28 85.31 92.75 92.97 71.33
884 2007-12-27 85.15 92.79 93.00 71.32
885 2007-12-24 84.95 92.79 93.00 71.32
886 2007-12-21 84.95 92.79 93.00 71.32
887 2007-12-20 84.94 92.78 93.00 71.32
888 2007-12-19 84.69 92.58 92.81 71.32
889 2007-12-18 84.45 92.36 92.59 71.32
890 2007-12-17 84.51 92.50 92.73 71.31
891 2007-12-14 84.29 92.40 92.63 71.31
892 2007-12-13 83.90 92.06 92.30 71.31
893 2007-12-12 84.12 92.20 92.44 71.30
894 2007-12-11 86.36 93.42 93.61 71.30
895 2007-12-10 86.57 93.62 93.81 71.30
896 2007-12-07 86.56 93.64 93.83 71.30
897 2007-12-06 86.31 93.39 93.59 71.30
898 2007-12-05 86.28 93.38 93.58 71.29
899 2007-12-04 86.21 93.29 93.49 71.29
900 2007-12-03 86.33 93.38 93.58 71.29
901 2007-11-30 86.26 93.32 93.52 71.29
902 2007-11-29 86.36 93.41 93.61 71.29
903 2007-11-28 86.15 93.19 93.40 71.26
904 2007-11-27 86.21 93.25 93.45 71.26
905 2007-11-26 86.28 93.34 93.54 71.26
906 2007-11-23 86.69 93.74 93.93 71.25
907 2007-11-22 86.78 93.91 94.09 71.24
908 2007-11-21 86.71 93.84 94.03 71.24
909 2007-11-20 86.84 93.98 94.16 71.24
910 2007-11-19 86.94 94.10 94.28 71.23
911 2007-11-16 86.94 94.08 94.26 71.23
912 2007-11-15 87.01 94.18 94.35 71.23
913 2007-11-14 86.99 94.18 94.46 72.58
914 2007-11-13 87.04 94.15 94.43 72.57
915 2007-11-12 87.07 94.15 94.44 72.57
916 2007-11-09 87.01 94.09 94.37 72.57
917 2007-11-08 87.04 94.01 94.29 72.56
918 2007-11-07 87.14 94.11 94.39 72.55
919 2007-11-06 87.13 94.08 94.36 72.54
920 2007-11-05 86.87 94.10 94.39 72.54
921 2007-11-02 86.53 94.06 94.35 72.53
922 2007-11-01 86.48 94.01 94.30 72.52
923 2007-10-31 86.42 93.95 94.25 72.52
924 2007-10-30 86.38 93.91 94.20 72.56
925 2007-10-29 86.23 93.76 94.06 72.54
926 2007-10-26 86.23 93.76 94.06 72.54
927 2007-10-25 86.29 93.79 94.10 72.54
928 2007-10-24 86.32 93.75 94.06 72.53
929 2007-10-23 86.29 93.73 94.03 72.52
930 2007-10-22 85.48 93.33 93.67 69.15
931 2007-10-18 85.50 93.33 93.67 69.12
932 2007-10-17 85.49 93.33 93.66 69.11
933 2007-10-16 85.50 93.33 93.67 69.10
934 2007-10-15 85.54 93.41 93.74 69.08
935 2007-10-12 85.55 93.44 93.77 69.06
936 2007-10-11 85.59 93.47 93.81 69.03
937 2007-10-10 85.42 93.30 93.64 69.01
938 2007-10-09 85.39 93.25 93.59 68.92
939 2007-10-08 87.43 93.98 94.30 67.18
940 2007-10-05 87.32 93.84 94.16 67.16
941 2007-10-04 87.35 93.87 94.18 67.13
942 2007-10-03 87.53 94.00 94.29 67.11
943 2007-10-02 87.41 93.77 94.07 67.06
944 2007-09-28 87.65 94.00 94.29 67.43
945 2007-09-27 87.69 94.04 94.33 67.42
946 2007-09-25 87.64 94.05 94.34 67.39
947 2007-09-24 87.69 94.13 94.41 67.39
948 2007-09-21 87.69 94.04 94.32 67.37
949 2007-09-20 87.50 93.85 94.15 67.37
950 2007-09-19 87.48 93.85 94.15 67.34
951 2007-09-18 87.36 93.77 94.07 67.34
952 2007-09-17 87.28 93.70 94.00 67.34
953 2007-09-14 87.25 93.65 93.96 67.34
954 2007-09-13 87.17 93.63 93.94 67.34
955 2007-09-12 87.22 93.68 93.98 67.34
956 2007-09-11 87.20 93.71 94.01 67.34
957 2007-09-10 87.20 93.65 93.96 67.34
958 2007-09-07 87.16 93.62 93.93 67.34
959 2007-09-06 87.08 93.55 93.85 67.34
960 2007-09-05 86.76 93.29 93.59 67.32
961 2007-09-04 86.77 93.27 93.58 67.32
962 2007-09-03 86.98 93.52 93.81 67.32
963 2007-08-31 86.98 93.52 93.81 67.31
964 2007-08-30 86.96 93.51 93.80 67.35
965 2007-08-29 86.75 93.31 93.61 67.35
966 2007-08-28 86.56 93.22 93.52 67.35
967 2007-08-27 86.40 93.10 93.41 67.34
968 2007-08-24 86.56 93.23 93.53 67.30
969 2007-08-23 86.45 93.27 93.55 67.30
970 2007-08-22 85.81 93.08 93.37 67.30
971 2007-08-21 85.58 92.89 93.16 67.30
972 2007-08-20 85.43 92.75 93.02 67.30
973 2007-08-17 85.38 92.76 93.02 67.30
974 2007-08-16 85.41 92.80 93.06 67.30
975 2007-08-15 85.60 92.98 93.24 67.30
976 2007-08-14 85.59 92.98 93.23 67.30
977 2007-08-13 85.61 93.05 93.29 67.30
978 2007-08-10 85.16 92.68 92.94 67.30
979 2007-08-09 85.36 92.81 93.06 67.28
980 2007-08-08 84.93 92.24 92.50 67.18
981 2007-08-07 85.46 92.65 92.89 67.15
982 2007-08-06 85.38 92.57 92.81 67.15
983 2007-08-03 84.91 92.13 92.37 67.14
984 2007-08-02 85.60 92.81 93.03 67.13
985 2007-08-01 85.78 92.96 93.16 67.01
986 2007-07-31 85.78 92.94 93.14 67.01
987 2007-07-30 85.80 93.06 93.26 67.33
988 2007-07-27 86.17 93.31 93.49 67.33
989 2007-07-26 86.27 93.40 93.57 67.33
990 2007-07-25 86.33 93.43 93.57 67.33
991 2007-07-24 86.26 93.33 93.48 67.31
992 2007-07-23 86.29 93.36 93.50 67.29
993 2007-07-20 86.26 93.33 93.47 67.28
994 2007-07-19 86.31 93.28 93.42 67.19
995 2007-07-18 86.03 93.02 93.16 67.12
996 2007-07-17 85.49 92.60 92.75 67.10
997 2007-07-16 85.31 92.50 92.65 67.10
998 2007-07-13 85.34 92.39 92.53 67.10
999 2007-07-12 85.48 92.48 92.62 67.10
1000 2007-07-11 85.66 92.66 92.80 67.10
1001 2007-07-10 85.69 92.77 92.91 67.10
1002 2007-07-09 85.72 92.82 92.95 67.10
1003 2007-07-06 85.67 92.83 92.96 67.09
1004 2007-07-05 85.61 92.83 92.97 67.07
1005 2007-07-04 85.40 92.75 92.88 67.06
1006 2007-07-03 85.40 92.71 92.84 67.06
1007 2007-06-29 85.36 92.68 92.82 67.10
1008 2007-06-28 85.25 92.63 92.76 67.08
1009 2007-06-27 85.13 92.56 92.70 67.07
1010 2007-06-26 84.97 92.41 92.55 67.07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top