SOUND GLOBAL LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00967  2010-09-30  2016-04-12  2022-09-13
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2022-09-09 79.40 88.26 88.29 48.61
2 2022-09-08 79.40 88.26 88.29 48.61
3 2022-09-07 79.39 88.25 88.28 48.62
4 2022-09-06 79.39 88.25 88.28 48.62
5 2022-09-05 79.31 88.17 88.20 48.66
6 2022-09-02 79.31 88.17 88.20 48.66
7 2022-09-01 79.30 88.16 88.19 48.66
8 2022-08-31 79.30 88.16 88.19 48.66
9 2022-08-30 79.30 88.16 88.19 48.66
10 2022-08-29 79.30 88.13 88.16 48.66
11 2022-08-26 79.30 88.13 88.16 48.66
12 2022-08-25 79.30 88.13 88.16 48.66
13 2022-08-24 79.30 88.13 88.16 48.66
14 2022-08-23 79.30 88.13 88.16 48.66
15 2022-08-22 79.30 88.13 88.16 48.66
16 2022-08-19 79.30 88.13 88.16 48.66
17 2022-08-18 79.30 88.13 88.16 48.66
18 2022-08-17 79.30 88.13 88.16 48.66
19 2022-08-16 79.30 88.13 88.16 48.66
20 2022-08-15 79.30 88.13 88.16 48.66
21 2022-08-12 79.31 88.13 88.16 48.67
22 2022-08-11 79.31 88.13 88.16 48.67
23 2022-08-10 79.31 88.13 88.16 48.67
24 2022-08-09 79.31 88.13 88.16 48.67
25 2022-08-08 79.31 88.13 88.16 48.67
26 2022-08-05 79.29 88.12 88.15 48.67
27 2022-08-04 79.29 88.12 88.15 48.67
28 2022-08-03 79.29 88.12 88.15 48.67
29 2022-08-02 79.29 88.12 88.15 48.67
30 2022-08-01 79.29 88.12 88.15 48.67
31 2022-07-29 79.29 88.12 88.15 48.67
32 2022-07-28 79.29 88.11 88.14 48.68
33 2022-07-27 79.29 88.11 88.14 48.68
34 2022-07-26 79.29 88.11 88.14 48.68
35 2022-07-25 79.29 88.11 88.14 48.68
36 2022-07-22 79.29 88.11 88.14 48.68
37 2022-07-21 79.29 88.11 88.14 48.68
38 2022-07-20 79.29 88.11 88.14 48.68
39 2022-07-19 79.29 88.11 88.14 48.68
40 2022-07-18 79.29 88.11 88.14 48.68
41 2022-07-15 79.29 88.11 88.14 48.68
42 2022-07-14 79.29 88.11 88.14 48.68
43 2022-07-13 79.29 88.11 88.14 48.68
44 2022-07-12 79.29 88.11 88.14 48.68
45 2022-07-11 79.29 88.11 88.14 48.68
46 2022-07-08 79.29 88.11 88.14 48.68
47 2022-07-07 79.29 88.11 88.14 48.68
48 2022-07-06 79.29 88.11 88.14 48.68
49 2022-07-05 79.29 88.11 88.14 48.68
50 2022-07-04 79.29 88.11 88.14 48.68
51 2022-06-30 79.29 88.11 88.14 48.68
52 2022-06-29 79.29 88.11 88.14 48.68
53 2022-06-28 79.29 88.11 88.14 48.68
54 2022-06-27 79.29 88.11 88.14 48.68
55 2022-06-24 79.29 88.11 88.14 48.68
56 2022-06-23 79.29 88.11 88.14 48.68
57 2022-06-22 79.29 88.11 88.14 48.68
58 2022-06-21 79.29 88.11 88.14 48.68
59 2022-06-20 79.30 88.12 88.15 48.68
60 2022-06-17 79.30 88.12 88.15 48.68
61 2022-06-16 79.30 88.12 88.15 48.68
62 2022-06-15 79.30 88.12 88.15 48.68
63 2022-06-14 79.30 88.12 88.15 48.68
64 2022-06-13 79.30 88.12 88.15 48.68
65 2022-06-10 79.30 88.12 88.15 48.68
66 2022-06-09 79.30 88.12 88.15 48.68
67 2022-06-08 79.30 88.12 88.15 48.68
68 2022-06-07 79.30 88.12 88.15 48.68
69 2022-06-06 79.30 88.12 88.15 48.68
70 2022-06-02 79.30 88.12 88.15 48.68
71 2022-06-01 79.30 88.12 88.15 48.68
72 2022-05-31 79.30 88.12 88.15 48.68
73 2022-05-30 79.30 88.12 88.15 48.68
74 2022-05-27 79.30 88.12 88.15 48.68
75 2022-05-26 79.30 88.12 88.15 48.68
76 2022-05-25 79.30 88.12 88.15 48.68
77 2022-05-24 79.30 88.12 88.15 48.68
78 2022-05-23 79.30 88.12 88.15 48.68
79 2022-05-20 79.30 88.12 88.15 48.68
80 2022-05-19 79.30 88.12 88.15 48.68
81 2022-05-18 79.30 88.12 88.15 48.68
82 2022-05-17 79.30 88.12 88.15 48.68
83 2022-05-16 79.30 88.12 88.15 48.68
84 2022-05-13 79.30 88.12 88.15 48.68
85 2022-05-12 79.30 88.12 88.15 48.68
86 2022-05-11 79.30 88.12 88.15 48.68
87 2022-05-10 79.30 88.12 88.15 48.68
88 2022-05-06 79.30 88.12 88.15 48.68
89 2022-05-05 79.30 88.12 88.15 48.68
90 2022-05-04 79.30 88.12 88.15 48.68
91 2022-05-03 79.30 88.12 88.15 48.68
92 2022-04-29 79.30 88.12 88.15 48.68
93 2022-04-28 79.30 88.12 88.15 48.68
94 2022-04-27 79.30 88.12 88.15 48.68
95 2022-04-26 79.30 88.12 88.15 48.68
96 2022-04-25 79.32 88.15 88.18 48.68
97 2022-04-22 79.32 88.15 88.18 48.68
98 2022-04-21 79.32 88.15 88.18 48.68
99 2022-04-20 79.32 88.15 88.18 48.68
100 2022-04-19 79.32 88.15 88.18 48.68
101 2022-04-14 79.35 88.18 88.21 48.68
102 2022-04-13 79.35 88.17 88.20 48.68
103 2022-04-12 79.35 88.17 88.20 48.68
104 2022-04-11 79.35 88.17 88.20 48.68
105 2022-04-08 79.35 88.17 88.20 48.68
106 2022-04-07 79.35 88.17 88.20 48.68
107 2022-04-06 79.35 88.17 88.20 48.68
108 2022-04-04 79.35 88.17 88.20 48.68
109 2022-04-01 79.35 88.17 88.20 48.68
110 2022-03-31 79.35 88.17 88.20 48.68
111 2022-03-30 79.35 88.17 88.20 48.68
112 2022-03-29 79.35 88.17 88.20 48.68
113 2022-03-28 79.35 88.17 88.20 48.68
114 2022-03-25 79.35 88.17 88.20 48.68
115 2022-03-24 79.35 88.17 88.20 48.68
116 2022-03-23 79.35 88.17 88.20 48.68
117 2022-03-22 79.35 88.17 88.20 48.68
118 2022-03-21 79.35 88.17 88.20 48.68
119 2022-03-18 79.35 88.17 88.20 48.68
120 2022-03-17 79.35 88.17 88.20 48.68
121 2022-03-16 79.35 88.17 88.20 48.68
122 2022-03-15 79.35 88.17 88.20 48.68
123 2022-03-14 79.35 88.17 88.20 48.68
124 2022-03-11 79.35 88.17 88.20 48.68
125 2022-03-10 79.35 88.17 88.20 48.68
126 2022-03-09 79.35 88.17 88.20 48.68
127 2022-03-08 79.35 88.17 88.20 48.68
128 2022-03-07 79.35 88.17 88.20 48.68
129 2022-03-04 79.35 88.17 88.20 48.68
130 2022-03-03 79.35 88.17 88.20 48.68
131 2022-03-02 79.35 88.17 88.20 48.68
132 2022-03-01 79.35 88.17 88.20 48.68
133 2022-02-28 79.35 89.47 89.49 48.68
134 2022-02-25 79.35 89.47 89.49 48.68
135 2022-02-24 79.35 89.47 89.49 48.68
136 2022-02-23 79.35 89.47 89.49 48.68
137 2022-02-22 79.35 89.47 89.49 48.68
138 2022-02-21 79.35 89.47 89.49 48.68
139 2022-02-18 79.35 89.47 89.49 48.68
140 2022-02-17 79.35 89.47 89.49 48.68
141 2022-02-16 79.35 89.47 89.49 48.68
142 2022-02-15 79.35 89.47 89.49 48.68
143 2022-02-14 79.35 89.47 89.49 48.68
144 2022-02-11 79.35 89.47 89.49 48.68
145 2022-02-10 79.35 89.47 89.49 48.68
146 2022-02-09 79.35 89.47 89.49 48.68
147 2022-02-08 79.35 89.47 89.49 48.68
148 2022-02-07 79.35 89.47 89.49 48.68
149 2022-02-04 79.35 89.47 89.49 48.68
150 2022-01-31 79.35 89.47 89.49 48.68
151 2022-01-28 79.35 89.47 89.49 48.68
152 2022-01-27 79.35 89.47 89.49 48.68
153 2022-01-26 79.35 89.47 89.49 48.68
154 2022-01-25 79.35 89.47 89.49 48.68
155 2022-01-24 79.35 89.47 89.49 48.68
156 2022-01-21 79.35 89.47 89.49 48.68
157 2022-01-20 79.35 89.47 89.49 48.68
158 2022-01-19 79.35 89.47 89.49 48.68
159 2022-01-18 79.34 89.45 89.48 48.68
160 2022-01-17 79.34 89.45 89.48 48.68
161 2022-01-14 79.34 89.45 89.48 48.68
162 2022-01-13 79.34 89.45 89.48 48.68
163 2022-01-12 79.34 89.45 89.48 48.68
164 2022-01-11 79.34 89.45 89.48 48.68
165 2022-01-10 79.34 89.45 89.48 48.68
166 2022-01-07 79.34 89.45 89.48 48.68
167 2022-01-06 79.34 89.45 89.48 48.68
168 2022-01-05 79.34 89.45 89.48 48.68
169 2022-01-04 79.34 89.45 89.48 48.68
170 2022-01-03 79.33 89.45 89.48 48.68
171 2021-12-31 79.33 89.45 89.47 48.69
172 2021-12-30 79.33 89.45 89.47 48.69
173 2021-12-29 79.33 89.45 89.47 48.69
174 2021-12-28 79.33 89.44 89.47 48.69
175 2021-12-24 79.33 89.44 89.47 48.69
176 2021-12-23 79.33 89.44 89.47 48.69
177 2021-12-22 79.33 89.44 89.47 48.69
178 2021-12-21 79.33 89.44 89.47 48.69
179 2021-12-20 79.33 89.44 89.47 48.69
180 2021-12-17 79.33 89.44 89.47 48.69
181 2021-12-16 79.33 89.44 89.47 48.69
182 2021-12-15 79.33 89.44 89.47 48.69
183 2021-12-14 79.33 89.44 89.47 48.69
184 2021-12-13 79.33 89.44 89.47 48.69
185 2021-12-10 79.33 89.44 89.47 48.69
186 2021-12-09 79.33 89.44 89.47 48.69
187 2021-12-08 79.33 89.44 89.47 48.69
188 2021-12-07 79.33 89.44 89.47 48.69
189 2021-12-06 79.33 89.44 89.47 48.69
190 2021-12-03 79.33 89.44 89.47 48.69
191 2021-12-02 79.33 89.44 89.47 48.69
192 2021-12-01 79.33 89.44 89.47 48.69
193 2021-11-30 79.33 89.44 89.47 48.69
194 2021-11-29 79.33 89.44 89.47 48.69
195 2021-11-26 79.33 89.44 89.47 48.69
196 2021-11-25 79.33 89.44 89.47 48.69
197 2021-11-24 79.33 89.44 89.47 48.69
198 2021-11-23 79.33 89.44 89.47 48.69
199 2021-11-22 79.33 89.44 89.47 48.69
200 2021-11-19 79.33 89.44 89.47 48.69
201 2021-11-18 79.33 89.44 89.47 48.69
202 2021-11-17 79.33 89.44 89.47 48.69
203 2021-11-16 79.33 89.44 89.47 48.69
204 2021-11-15 79.33 89.44 89.47 48.69
205 2021-11-12 79.33 89.44 89.47 48.69
206 2021-11-11 79.33 89.44 89.47 48.69
207 2021-11-10 79.33 89.44 89.47 48.69
208 2021-11-09 79.33 89.44 89.47 48.69
209 2021-11-08 79.33 89.44 89.47 48.69
210 2021-11-05 79.33 89.44 89.47 48.69
211 2021-11-04 79.33 89.44 89.47 48.69
212 2021-11-03 79.33 89.44 89.47 48.69
213 2021-11-02 79.33 89.44 89.47 48.69
214 2021-11-01 79.33 89.44 89.47 48.69
215 2021-10-29 79.33 89.44 89.47 48.69
216 2021-10-28 79.33 89.44 89.47 48.69
217 2021-10-27 79.33 89.44 89.47 48.69
218 2021-10-26 79.33 89.44 89.47 48.69
219 2021-10-25 79.33 89.44 89.47 48.69
220 2021-10-22 79.33 89.44 89.47 48.69
221 2021-10-21 79.33 89.44 89.47 48.69
222 2021-10-20 79.33 89.44 89.47 48.69
223 2021-10-19 79.33 89.44 89.47 48.69
224 2021-10-18 79.33 89.44 89.47 48.69
225 2021-10-15 79.33 89.44 89.47 48.69
226 2021-10-12 79.33 89.44 89.47 48.69
227 2021-10-11 79.33 89.44 89.47 48.69
228 2021-10-08 79.33 89.44 89.47 48.69
229 2021-10-07 79.33 89.44 89.47 48.69
230 2021-10-06 79.33 89.44 89.47 48.69
231 2021-10-05 79.33 89.44 89.47 48.69
232 2021-10-04 79.33 89.44 89.47 48.69
233 2021-09-30 79.33 89.44 89.47 48.69
234 2021-09-29 79.33 89.44 89.47 48.69
235 2021-09-28 79.33 89.44 89.47 48.69
236 2021-09-27 79.33 89.44 89.47 48.69
237 2021-09-24 79.33 89.44 89.47 48.69
238 2021-09-23 79.33 89.44 89.47 48.69
239 2021-09-21 79.33 89.44 89.47 48.69
240 2021-09-20 79.33 89.44 89.47 48.69
241 2021-09-17 79.32 89.44 89.47 48.69
242 2021-09-16 79.32 89.44 89.47 48.69
243 2021-09-15 79.32 89.44 89.47 48.69
244 2021-09-14 79.32 89.44 89.47 48.69
245 2021-09-13 79.32 89.44 89.47 48.69
246 2021-09-10 79.32 89.44 89.47 48.69
247 2021-09-09 79.32 89.44 89.47 48.69
248 2021-09-08 79.32 89.44 89.47 48.69
249 2021-09-07 79.32 89.44 89.47 48.69
250 2021-09-06 79.32 89.44 89.47 48.69
251 2021-09-03 79.32 89.44 89.47 48.69
252 2021-09-02 79.32 89.44 89.47 48.69
253 2021-09-01 79.32 89.44 89.47 48.69
254 2021-08-31 79.32 89.44 89.47 48.69
255 2021-08-30 79.32 89.44 89.47 48.69
256 2021-08-27 79.32 89.44 89.47 48.69
257 2021-08-26 79.32 89.44 89.47 48.69
258 2021-08-25 79.32 89.44 89.47 48.69
259 2021-08-24 79.32 89.44 89.47 48.69
260 2021-08-23 79.32 89.44 89.47 48.69
261 2021-08-20 79.34 89.46 89.48 48.69
262 2021-08-19 79.34 89.46 89.48 48.69
263 2021-08-18 79.34 89.46 89.48 48.69
264 2021-08-17 79.34 89.46 89.48 48.69
265 2021-08-16 79.34 89.46 89.48 48.69
266 2021-08-13 79.31 89.43 89.46 48.69
267 2021-08-12 79.31 89.43 89.46 48.69
268 2021-08-11 79.31 89.43 89.46 48.69
269 2021-08-10 79.31 89.43 89.46 48.69
270 2021-08-09 79.31 89.43 89.46 48.69
271 2021-08-06 79.31 89.43 89.46 48.69
272 2021-08-05 79.31 89.43 89.46 48.69
273 2021-08-04 79.31 89.43 89.46 48.69
274 2021-08-03 79.31 89.43 89.46 48.69
275 2021-08-02 79.31 89.43 89.46 48.69
276 2021-07-30 79.31 89.43 89.46 48.69
277 2021-07-29 79.31 89.43 89.46 48.69
278 2021-07-28 79.31 89.43 89.46 48.69
279 2021-07-27 79.31 89.43 89.46 48.69
280 2021-07-26 79.31 89.43 89.46 48.69
281 2021-07-23 79.31 89.43 89.46 48.69
282 2021-07-22 79.31 89.43 89.46 48.69
283 2021-07-21 79.31 89.43 89.46 48.69
284 2021-07-20 79.31 89.43 89.46 48.69
285 2021-07-19 79.31 89.43 89.46 48.69
286 2021-07-16 79.31 89.43 89.46 48.69
287 2021-07-15 79.31 89.43 89.46 48.69
288 2021-07-14 79.31 89.43 89.46 48.69
289 2021-07-13 79.31 89.43 89.46 48.69
290 2021-07-12 79.31 89.43 89.46 48.69
291 2021-07-09 79.31 89.43 89.46 48.69
292 2021-07-08 79.31 89.43 89.46 48.69
293 2021-07-07 79.31 89.43 89.46 48.69
294 2021-07-06 79.31 89.43 89.46 48.69
295 2021-07-05 79.31 89.43 89.46 48.69
296 2021-07-02 79.31 89.43 89.46 48.69
297 2021-06-30 79.31 89.43 89.46 48.69
298 2021-06-29 79.31 89.43 89.46 48.69
299 2021-06-28 79.31 89.43 89.46 48.69
300 2021-06-25 79.31 89.43 89.46 48.69
301 2021-06-24 79.31 89.43 89.46 48.69
302 2021-06-23 79.31 89.43 89.46 48.69
303 2021-06-22 79.31 89.43 89.46 48.69
304 2021-06-21 79.31 89.43 89.46 48.69
305 2021-06-18 79.31 89.43 89.46 48.69
306 2021-06-17 79.31 89.43 89.46 48.69
307 2021-06-16 79.31 89.43 89.46 48.69
308 2021-06-15 79.32 89.43 89.46 48.69
309 2021-06-11 79.32 89.43 89.46 48.69
310 2021-06-10 79.31 89.43 89.46 48.69
311 2021-06-09 79.31 89.43 89.46 48.69
312 2021-06-08 79.31 89.43 89.46 48.69
313 2021-06-07 79.31 89.43 89.46 48.69
314 2021-06-04 79.31 89.43 89.46 48.69
315 2021-06-03 79.31 89.43 89.46 48.69
316 2021-06-02 79.31 89.43 89.46 48.69
317 2021-06-01 79.31 89.43 89.46 48.69
318 2021-05-31 79.31 89.43 89.46 48.69
319 2021-05-28 79.31 89.43 89.46 48.69
320 2021-05-27 79.31 89.43 89.46 48.69
321 2021-05-26 79.31 89.43 89.46 48.69
322 2021-05-25 79.31 89.43 89.46 48.69
323 2021-05-24 79.31 89.43 89.46 48.69
324 2021-05-21 79.31 89.43 89.46 48.69
325 2021-05-20 79.31 89.43 89.46 48.69
326 2021-05-18 79.31 89.43 89.46 48.69
327 2021-05-17 79.31 89.43 89.46 48.69
328 2021-05-14 79.31 89.43 89.46 48.69
329 2021-05-13 79.31 89.43 89.46 48.69
330 2021-05-12 79.31 89.43 89.45 48.69
331 2021-05-11 79.31 89.43 89.45 48.69
332 2021-05-10 79.31 89.43 89.45 48.69
333 2021-05-07 79.31 89.43 89.45 48.69
334 2021-05-06 79.31 89.43 89.45 48.69
335 2021-05-05 79.31 89.43 89.45 48.69
336 2021-05-04 79.31 89.43 89.45 48.69
337 2021-05-03 79.31 89.43 89.45 48.69
338 2021-04-30 79.31 89.43 89.45 48.69
339 2021-04-29 80.66 90.68 90.70 48.69
340 2021-04-28 80.66 90.68 90.70 48.69
341 2021-04-27 80.66 90.68 90.70 48.69
342 2021-04-26 80.66 90.68 90.70 48.69
343 2021-04-23 80.66 90.68 90.70 48.69
344 2021-04-22 80.70 90.72 90.74 48.70
345 2021-04-21 80.70 90.72 90.74 48.70
346 2021-04-20 80.70 90.72 90.74 48.70
347 2021-04-19 80.70 90.72 90.75 48.70
348 2021-04-16 80.70 90.72 90.75 48.70
349 2021-04-15 80.70 90.72 90.75 48.69
350 2021-04-14 80.70 90.72 90.75 48.69
351 2021-04-13 80.70 90.72 90.75 48.69
352 2021-04-12 80.70 90.72 90.75 48.69
353 2021-04-09 80.70 90.72 90.75 48.69
354 2021-04-08 80.71 90.72 90.75 48.69
355 2021-04-07 80.71 90.72 90.75 48.69
356 2021-04-01 80.71 90.72 90.75 48.69
357 2021-03-31 80.71 90.72 90.75 48.69
358 2021-03-30 80.71 90.72 90.75 48.69
359 2021-03-29 80.71 90.72 90.75 48.69
360 2021-03-26 80.71 90.72 90.75 48.69
361 2021-03-25 80.71 90.72 90.75 48.69
362 2021-03-24 80.71 90.72 90.75 48.69
363 2021-03-23 80.71 90.72 90.75 48.69
364 2021-03-22 80.71 90.72 90.75 48.69
365 2021-03-19 80.71 90.72 90.75 48.69
366 2021-03-18 80.71 90.72 90.75 48.69
367 2021-03-17 80.71 90.72 90.75 48.69
368 2021-03-16 80.71 90.72 90.75 48.69
369 2021-03-15 80.71 90.72 90.75 48.69
370 2021-03-12 80.71 90.72 90.75 48.69
371 2021-03-11 80.71 90.72 90.75 48.69
372 2021-03-10 80.71 90.72 90.75 48.69
373 2021-03-09 80.71 90.72 90.75 48.69
374 2021-03-08 80.72 90.73 90.75 48.69
375 2021-03-05 80.72 90.73 90.75 48.69
376 2021-03-04 80.72 90.73 90.75 48.69
377 2021-03-03 80.72 90.73 90.75 48.69
378 2021-03-02 80.72 90.73 90.75 48.69
379 2021-03-01 80.72 90.73 90.75 48.69
380 2021-02-26 80.72 90.73 90.75 48.69
381 2021-02-25 80.72 90.73 90.75 48.69
382 2021-02-24 80.72 90.73 90.75 48.69
383 2021-02-23 80.72 90.73 90.75 48.69
384 2021-02-22 80.72 90.73 90.75 48.69
385 2021-02-19 80.72 90.73 90.75 48.69
386 2021-02-18 80.72 90.73 90.75 48.69
387 2021-02-17 80.71 90.73 90.75 48.69
388 2021-02-16 80.72 90.73 90.75 48.69
389 2021-02-11 80.72 90.73 90.75 48.69
390 2021-02-10 80.72 90.73 90.75 48.69
391 2021-02-09 80.72 90.73 90.75 48.69
392 2021-02-08 80.72 90.73 90.75 48.69
393 2021-02-05 80.72 90.73 90.75 48.69
394 2021-02-04 80.72 90.73 90.75 48.69
395 2021-02-03 80.72 90.73 90.75 48.69
396 2021-02-02 80.72 90.73 90.75 48.70
397 2021-02-01 80.72 90.73 90.75 48.70
398 2021-01-29 80.72 90.73 90.75 48.70
399 2021-01-28 80.72 90.73 90.75 48.70
400 2021-01-27 80.72 90.73 90.75 48.70
401 2021-01-26 80.72 90.73 90.75 48.70
402 2021-01-25 80.72 90.73 90.75 48.70
403 2021-01-22 80.72 90.73 90.76 48.70
404 2021-01-21 80.72 90.73 90.76 48.70
405 2021-01-20 80.72 90.73 90.76 48.70
406 2021-01-19 80.72 90.73 90.76 48.70
407 2021-01-18 80.72 90.73 90.76 48.70
408 2021-01-15 80.72 90.73 90.76 48.70
409 2021-01-14 80.72 90.73 90.76 48.70
410 2021-01-13 80.72 90.73 90.76 48.70
411 2021-01-12 80.72 90.73 90.76 48.70
412 2021-01-11 80.72 90.73 90.76 48.70
413 2021-01-08 80.72 90.73 90.76 48.70
414 2021-01-07 80.72 90.73 90.76 48.70
415 2021-01-06 80.72 90.73 90.76 48.70
416 2021-01-05 80.72 90.73 90.76 48.70
417 2021-01-04 80.72 90.73 90.76 48.70
418 2020-12-31 80.72 90.73 90.76 48.70
419 2020-12-30 80.72 90.73 90.76 48.70
420 2020-12-29 80.72 90.73 90.76 48.70
421 2020-12-28 80.72 90.73 90.76 48.70
422 2020-12-24 80.72 90.73 90.76 48.70
423 2020-12-23 80.72 90.73 90.76 48.70
424 2020-12-22 80.72 90.73 90.76 48.70
425 2020-12-21 80.72 90.73 90.76 48.70
426 2020-12-18 80.72 90.73 90.76 48.70
427 2020-12-17 80.72 90.73 90.76 48.70
428 2020-12-16 80.72 90.73 90.76 48.70
429 2020-12-15 80.72 90.73 90.76 48.70
430 2020-12-14 80.72 90.73 90.76 48.70
431 2020-12-11 80.72 90.73 90.76 48.70
432 2020-12-10 80.72 90.73 90.76 48.70
433 2020-12-09 80.72 90.73 90.76 48.70
434 2020-12-08 80.72 90.73 90.76 48.70
435 2020-12-07 80.72 90.73 90.76 48.70
436 2020-12-04 80.72 90.73 90.76 48.70
437 2020-12-03 80.72 90.73 90.76 48.70
438 2020-12-02 80.72 90.73 90.76 48.70
439 2020-12-01 80.72 90.73 90.76 48.70
440 2020-11-30 80.72 90.73 90.76 48.70
441 2020-11-27 80.72 90.73 90.76 48.70
442 2020-11-26 80.72 90.73 90.76 48.70
443 2020-11-25 80.72 90.74 90.76 48.70
444 2020-11-24 80.72 90.74 90.76 48.70
445 2020-11-23 80.72 90.74 90.76 48.70
446 2020-11-20 80.72 90.74 90.76 48.70
447 2020-11-19 80.72 90.74 90.76 48.70
448 2020-11-18 80.78 90.79 90.81 48.70
449 2020-11-17 80.78 90.79 90.81 48.70
450 2020-11-16 80.78 90.79 90.81 48.70
451 2020-11-13 80.78 90.79 90.81 48.70
452 2020-11-12 80.78 90.79 90.81 48.70
453 2020-11-11 80.78 90.79 90.81 48.70
454 2020-11-10 80.78 90.79 90.81 48.70
455 2020-11-09 80.78 90.79 90.81 48.70
456 2020-11-06 80.78 90.79 90.81 48.70
457 2020-11-05 80.78 90.79 90.81 48.70
458 2020-11-04 80.78 90.79 90.81 48.70
459 2020-11-03 80.78 90.79 90.81 48.70
460 2020-11-02 80.78 90.79 90.81 48.70
461 2020-10-30 80.78 90.79 90.81 48.70
462 2020-10-29 80.78 90.79 90.81 48.70
463 2020-10-28 80.78 90.79 90.81 48.70
464 2020-10-27 80.78 90.79 90.81 48.70
465 2020-10-23 80.78 90.79 90.81 48.70
466 2020-10-22 80.68 90.69 90.71 48.70
467 2020-10-21 80.68 90.69 90.71 48.70
468 2020-10-20 80.68 90.69 90.71 48.70
469 2020-10-19 80.68 90.69 90.71 48.70
470 2020-10-16 80.68 90.69 90.71 48.70
471 2020-10-15 80.68 90.69 90.71 48.70
472 2020-10-14 80.64 90.65 90.67 48.70
473 2020-10-12 80.64 90.65 90.67 48.70
474 2020-10-09 80.64 90.65 90.67 48.70
475 2020-10-08 80.64 90.65 90.67 48.70
476 2020-10-07 80.64 90.65 90.67 48.70
477 2020-10-06 80.64 90.65 90.67 48.70
478 2020-10-05 80.64 90.65 90.67 48.70
479 2020-09-30 80.64 90.65 90.67 48.70
480 2020-09-29 80.64 90.65 90.67 48.70
481 2020-09-28 80.64 90.65 90.67 48.70
482 2020-09-25 80.64 90.65 90.67 48.70
483 2020-09-24 80.64 90.65 90.67 48.70
484 2020-09-23 80.64 90.65 90.67 48.70
485 2020-09-22 80.64 90.65 90.68 48.70
486 2020-09-21 80.64 90.65 90.68 48.70
487 2020-09-18 80.64 90.65 90.68 48.70
488 2020-09-17 80.64 90.65 90.68 48.70
489 2020-09-16 80.64 90.65 90.68 48.70
490 2020-09-15 80.64 90.65 90.68 48.70
491 2020-09-14 80.64 90.65 90.68 48.70
492 2020-09-11 80.64 90.65 90.68 48.70
493 2020-09-10 80.64 90.65 90.68 48.70
494 2020-09-09 80.64 90.65 90.68 48.70
495 2020-09-08 80.64 90.65 90.68 48.70
496 2020-09-07 80.64 90.65 90.68 48.70
497 2020-09-04 80.64 90.65 90.68 48.70
498 2020-09-03 80.64 90.65 90.68 48.70
499 2020-09-02 80.64 90.65 90.68 48.70
500 2020-09-01 80.64 90.65 90.68 48.70
501 2020-08-31 80.64 90.65 90.68 48.70
502 2020-08-28 80.64 90.65 90.68 48.70
503 2020-08-27 80.64 90.65 90.68 48.70
504 2020-08-26 80.64 90.65 90.68 48.70
505 2020-08-25 80.64 90.65 90.68 48.70
506 2020-08-24 80.64 90.65 90.68 48.70
507 2020-08-21 80.64 90.65 90.68 48.70
508 2020-08-20 80.64 90.65 90.68 48.70
509 2020-08-19 80.64 90.65 90.68 48.70
510 2020-08-18 80.64 90.65 90.68 48.70
511 2020-08-17 80.64 90.65 90.68 48.70
512 2020-08-14 80.64 90.65 90.68 48.70
513 2020-08-13 80.64 90.65 90.68 48.70
514 2020-08-12 80.64 90.65 90.68 48.70
515 2020-08-11 80.64 90.65 90.68 48.70
516 2020-08-10 80.64 90.65 90.68 48.70
517 2020-08-07 80.64 90.65 90.68 48.70
518 2020-08-06 80.64 90.65 90.68 48.70
519 2020-08-05 80.64 90.65 90.68 48.70
520 2020-08-04 80.64 90.65 90.68 48.70
521 2020-08-03 80.64 90.65 90.68 48.70
522 2020-07-31 80.64 90.66 90.68 48.70
523 2020-07-30 80.64 90.66 90.68 48.70
524 2020-07-29 80.64 90.66 90.68 48.70
525 2020-07-28 80.64 90.66 90.68 48.70
526 2020-07-27 80.64 90.66 90.68 48.70
527 2020-07-24 80.64 90.66 90.68 48.70
528 2020-07-23 80.64 90.66 90.68 48.70
529 2020-07-22 80.64 90.66 90.68 48.70
530 2020-07-21 80.64 90.66 90.68 48.70
531 2020-07-20 80.64 90.66 90.68 48.70
532 2020-07-17 80.64 90.66 90.68 48.70
533 2020-07-16 80.64 90.66 90.68 48.70
534 2020-07-15 80.64 90.66 90.68 48.70
535 2020-07-14 80.64 90.66 90.68 48.70
536 2020-07-13 80.64 90.66 90.68 48.70
537 2020-07-10 80.64 90.66 90.68 48.70
538 2020-07-09 80.64 90.65 90.68 48.70
539 2020-07-08 80.64 90.65 90.68 48.70
540 2020-07-07 80.64 90.65 90.68 48.70
541 2020-07-06 80.64 90.65 90.68 48.70
542 2020-07-03 80.64 90.65 90.68 48.70
543 2020-07-02 80.64 90.65 90.68 48.70
544 2020-06-30 80.64 90.65 90.68 48.70
545 2020-06-29 80.65 90.66 90.68 48.70
546 2020-06-26 80.65 90.66 90.68 48.70
547 2020-06-24 80.65 90.66 90.68 48.70
548 2020-06-23 80.65 90.66 90.68 48.70
549 2020-06-22 80.65 90.66 90.68 48.70
550 2020-06-19 80.64 90.66 90.68 48.70
551 2020-06-18 80.64 90.66 90.68 48.70
552 2020-06-17 80.64 90.66 90.68 48.70
553 2020-06-16 80.64 90.66 90.68 48.70
554 2020-06-15 80.64 90.66 90.68 48.70
555 2020-06-12 80.64 90.66 90.68 48.70
556 2020-06-11 80.64 90.66 90.68 48.70
557 2020-06-10 80.64 89.49 89.51 48.70
558 2020-06-09 80.64 89.48 89.51 48.70
559 2020-06-08 80.64 89.48 89.51 48.70
560 2020-06-05 80.64 89.48 89.51 48.70
561 2020-06-04 80.64 89.48 89.51 48.70
562 2020-06-03 80.64 89.48 89.51 48.70
563 2020-06-02 80.64 89.48 89.51 48.70
564 2020-06-01 80.64 89.48 89.51 48.70
565 2020-05-29 80.64 89.48 89.50 48.70
566 2020-05-28 80.64 89.52 89.54 48.70
567 2020-05-27 80.64 89.52 89.54 48.70
568 2020-05-26 80.64 89.52 89.55 48.70
569 2020-05-25 80.64 89.52 89.55 48.70
570 2020-05-22 80.64 89.52 89.55 48.70
571 2020-05-21 80.64 89.52 89.55 48.70
572 2020-05-20 80.64 89.52 89.55 48.70
573 2020-05-19 80.64 89.52 89.55 48.70
574 2020-05-18 80.64 89.52 89.55 48.70
575 2020-05-15 80.64 89.52 89.55 48.70
576 2020-05-14 80.64 89.52 89.55 48.70
577 2020-05-13 80.64 89.52 89.55 48.70
578 2020-05-12 80.64 89.52 89.55 48.70
579 2020-05-11 80.64 89.52 89.55 48.70
580 2020-05-08 80.64 89.52 89.55 48.70
581 2020-05-07 80.64 89.52 89.55 48.70
582 2020-05-06 80.64 89.52 89.55 48.70
583 2020-05-05 80.64 89.52 89.55 48.70
584 2020-05-04 80.64 89.52 89.55 48.70
585 2020-04-29 80.64 89.52 89.55 48.70
586 2020-04-28 80.64 89.52 89.55 48.70
587 2020-04-27 80.64 89.52 89.55 48.70
588 2020-04-24 80.64 89.52 89.55 48.70
589 2020-04-23 80.64 89.52 89.55 48.70
590 2020-04-22 80.64 89.52 89.55 48.70
591 2020-04-21 80.64 89.52 89.55 48.70
592 2020-04-20 80.64 89.52 89.55 48.70
593 2020-04-17 80.64 89.52 89.55 48.70
594 2020-04-16 80.64 89.52 89.55 48.70
595 2020-04-15 80.64 89.52 89.55 48.70
596 2020-04-14 80.64 89.86 89.89 48.70
597 2020-04-09 80.64 89.86 89.89 48.70
598 2020-04-08 80.64 89.86 89.89 48.70
599 2020-04-07 80.64 89.86 89.89 48.70
600 2020-04-06 80.64 89.86 89.89 48.70
601 2020-04-03 80.63 89.86 89.88 48.70
602 2020-04-02 80.63 89.86 89.88 48.70
603 2020-04-01 80.63 89.86 89.88 48.70
604 2020-03-31 80.63 89.86 89.88 48.70
605 2020-03-30 80.63 89.86 89.88 48.70
606 2020-03-27 80.63 89.86 89.88 48.70
607 2020-03-26 80.63 89.86 89.88 48.70
608 2020-03-25 80.63 89.86 89.88 48.70
609 2020-03-24 80.63 89.86 89.88 48.70
610 2020-03-23 80.63 89.86 89.88 48.70
611 2020-03-20 80.63 89.86 89.88 48.70
612 2020-03-19 80.63 89.86 89.88 48.70
613 2020-03-18 80.63 89.86 89.88 48.70
614 2020-03-17 80.08 89.84 89.87 48.70
615 2020-03-16 80.08 89.84 89.87 48.70
616 2020-03-13 80.08 89.84 89.87 48.70
617 2020-03-12 80.08 89.84 89.87 48.70
618 2020-03-11 80.08 89.84 89.87 48.70
619 2020-03-10 80.08 89.84 89.87 48.70
620 2020-03-09 80.08 89.84 89.87 48.70
621 2020-03-06 80.08 89.84 89.87 48.70
622 2020-03-05 80.08 89.84 89.87 48.70
623 2020-03-04 80.08 89.84 89.87 48.70
624 2020-03-03 80.08 89.84 89.87 48.70
625 2020-03-02 80.08 89.84 89.87 48.70
626 2020-02-28 80.08 89.84 89.87 48.70
627 2020-02-27 80.08 89.84 89.87 48.70
628 2020-02-26 80.08 89.84 89.87 48.70
629 2020-02-25 80.08 89.84 89.87 48.70
630 2020-02-24 80.08 89.84 89.87 48.70
631 2020-02-21 80.08 89.84 89.86 48.70
632 2020-02-20 80.08 89.84 89.86 48.70
633 2020-02-19 80.08 89.84 89.86 48.70
634 2020-02-18 80.08 89.84 89.86 48.70
635 2020-02-17 80.08 89.84 89.86 48.70
636 2020-02-14 80.08 89.84 89.86 48.70
637 2020-02-13 80.08 89.84 89.86 48.70
638 2020-02-12 80.08 89.84 89.86 48.70
639 2020-02-11 80.08 89.84 89.86 48.70
640 2020-02-10 80.08 89.84 89.86 48.70
641 2020-02-07 80.03 89.84 89.86 48.70
642 2020-02-06 80.03 89.84 89.86 48.70
643 2020-02-05 80.03 89.84 89.86 48.70
644 2020-02-04 80.03 89.84 89.86 48.70
645 2020-02-03 80.04 89.84 89.87 48.72
646 2020-01-31 80.04 89.84 89.87 48.72
647 2020-01-30 80.04 89.84 89.87 48.72
648 2020-01-29 80.04 89.84 89.87 48.72
649 2020-01-24 80.04 89.84 89.87 48.72
650 2020-01-23 80.04 89.84 89.87 48.72
651 2020-01-22 80.04 89.84 89.87 48.72
652 2020-01-21 80.04 89.84 89.87 48.72
653 2020-01-20 80.04 89.84 89.87 48.72
654 2020-01-17 79.99 89.84 89.87 48.72
655 2020-01-16 79.99 89.84 89.87 48.72
656 2020-01-15 79.99 89.84 89.87 48.72
657 2020-01-14 79.99 89.84 89.87 48.72
658 2020-01-13 79.99 89.84 89.87 48.72
659 2020-01-10 79.99 89.84 89.87 48.72
660 2020-01-09 79.99 89.84 89.87 48.72
661 2020-01-08 79.99 89.84 89.87 48.72
662 2020-01-07 79.99 89.84 89.87 48.72
663 2020-01-06 79.99 89.84 89.87 48.72
664 2020-01-03 79.99 89.84 89.87 48.72
665 2020-01-02 79.99 89.84 89.87 48.72
666 2019-12-31 79.99 89.84 89.87 48.72
667 2019-12-30 79.99 89.84 89.87 48.72
668 2019-12-27 79.99 89.84 89.87 48.72
669 2019-12-24 79.99 89.84 89.87 48.72
670 2019-12-23 79.99 89.84 89.87 48.72
671 2019-12-20 79.99 89.84 89.87 48.72
672 2019-12-19 79.99 89.84 89.87 48.72
673 2019-12-18 79.44 89.30 89.32 48.72
674 2019-12-17 79.44 89.30 89.32 48.72
675 2019-12-16 79.44 89.30 89.32 48.72
676 2019-12-13 79.44 89.30 89.32 48.71
677 2019-12-12 79.44 89.30 89.32 48.71
678 2019-12-11 79.44 89.30 89.32 48.71
679 2019-12-10 79.44 89.29 89.32 48.71
680 2019-12-09 79.44 89.29 89.32 48.71
681 2019-12-06 79.44 89.29 89.32 48.71
682 2019-12-05 79.44 89.29 89.32 48.71
683 2019-12-04 79.44 89.29 89.32 48.71
684 2019-12-03 79.44 89.29 89.32 48.71
685 2019-12-02 79.44 89.29 89.32 48.71
686 2019-11-29 79.44 89.29 89.32 48.71
687 2019-11-28 79.44 89.29 89.32 48.71
688 2019-11-27 79.44 89.29 89.32 48.71
689 2019-11-26 79.44 89.29 89.32 48.71
690 2019-11-25 79.44 89.29 89.32 48.71
691 2019-11-22 79.44 89.29 89.32 48.71
692 2019-11-21 79.43 89.28 89.31 48.72
693 2019-11-20 79.43 89.28 89.31 48.72
694 2019-11-19 79.42 89.28 89.30 48.72
695 2019-11-18 79.42 89.28 89.30 48.72
696 2019-11-15 79.42 89.28 89.30 48.72
697 2019-11-14 79.42 89.28 89.30 48.72
698 2019-11-13 79.42 89.28 89.30 48.72
699 2019-11-12 79.42 89.28 89.30 48.72
700 2019-11-11 79.42 89.28 89.30 48.72
701 2019-11-08 79.42 89.28 89.30 48.72
702 2019-11-07 79.42 89.28 89.30 48.72
703 2019-11-06 79.42 89.28 89.30 48.72
704 2019-11-05 79.42 89.28 89.30 48.72
705 2019-11-04 79.42 89.28 89.30 48.72
706 2019-11-01 79.42 89.28 89.30 48.72
707 2019-10-31 79.42 89.28 89.30 48.72
708 2019-10-30 79.42 89.28 89.30 48.72
709 2019-10-29 79.42 89.28 89.30 48.72
710 2019-10-28 79.42 89.28 89.30 48.72
711 2019-10-25 79.39 89.24 89.27 48.72
712 2019-10-24 79.39 89.24 89.27 48.72
713 2019-10-23 79.39 89.24 89.27 48.72
714 2019-10-22 79.39 89.24 89.27 48.72
715 2019-10-21 79.39 89.24 89.27 48.72
716 2019-10-18 79.39 89.24 89.27 48.72
717 2019-10-17 79.39 89.24 89.27 48.72
718 2019-10-16 79.39 89.24 89.27 48.72
719 2019-10-15 79.39 89.24 89.27 48.72
720 2019-10-14 79.39 89.24 89.27 48.72
721 2019-10-11 79.39 89.24 89.27 48.72
722 2019-10-10 79.39 89.24 89.27 48.72
723 2019-10-09 79.39 89.24 89.27 48.72
724 2019-10-08 79.39 89.24 89.27 48.72
725 2019-10-04 79.39 89.24 89.27 48.72
726 2019-10-03 79.39 89.24 89.27 48.72
727 2019-10-02 79.39 89.24 89.27 48.72
728 2019-09-30 79.39 89.24 89.27 48.72
729 2019-09-27 79.39 89.24 89.27 48.72
730 2019-09-26 79.39 89.24 89.27 48.72
731 2019-09-25 79.39 89.24 89.27 48.72
732 2019-09-24 79.39 89.24 89.27 48.72
733 2019-09-23 79.39 89.24 89.27 48.72
734 2019-09-20 79.39 89.24 89.27 48.72
735 2019-09-19 79.39 89.24 89.27 48.72
736 2019-09-18 79.39 89.24 89.27 48.72
737 2019-09-17 79.39 89.24 89.27 48.72
738 2019-09-16 79.39 89.24 89.27 48.72
739 2019-09-13 79.39 89.24 89.27 48.72
740 2019-09-12 79.39 89.24 89.27 48.72
741 2019-09-11 79.39 89.24 89.27 48.72
742 2019-09-10 79.39 89.24 89.27 48.72
743 2019-09-09 79.39 89.24 89.27 48.72
744 2019-09-06 79.39 89.24 89.27 48.72
745 2019-09-05 79.39 89.24 89.27 48.72
746 2019-09-04 79.39 89.25 89.27 48.72
747 2019-09-03 79.39 89.25 89.27 48.72
748 2019-09-02 79.39 89.25 89.27 48.72
749 2019-08-30 79.39 89.25 89.27 48.72
750 2019-08-29 79.39 89.25 89.27 48.72
751 2019-08-28 79.39 89.25 89.27 48.72
752 2019-08-27 79.39 89.25 89.27 48.72
753 2019-08-26 79.39 89.25 89.27 48.72
754 2019-08-23 79.39 89.25 89.27 48.72
755 2019-08-22 79.39 89.25 89.27 48.72
756 2019-08-21 79.39 89.25 89.27 48.72
757 2019-08-20 79.39 89.25 89.27 48.72
758 2019-08-19 79.39 89.25 89.27 48.72
759 2019-08-16 79.39 89.25 89.27 48.72
760 2019-08-15 79.39 89.25 89.27 48.72
761 2019-08-14 79.39 89.25 89.27 48.72
762 2019-08-13 79.39 89.25 89.27 48.72
763 2019-08-12 79.39 89.25 89.27 48.72
764 2019-08-09 79.39 89.25 89.27 48.72
765 2019-08-08 79.39 89.25 89.27 48.72
766 2019-08-07 79.39 89.25 89.27 48.72
767 2019-08-06 79.39 89.25 89.27 48.72
768 2019-08-05 79.39 89.25 89.27 48.72
769 2019-08-02 79.39 89.25 89.27 48.72
770 2019-08-01 79.39 89.25 89.27 48.72
771 2019-07-31 79.39 89.25 89.27 48.72
772 2019-07-30 79.39 89.25 89.27 48.72
773 2019-07-29 79.39 89.25 89.27 48.72
774 2019-07-26 79.39 89.25 89.27 48.72
775 2019-07-25 79.40 89.26 89.28 48.72
776 2019-07-24 79.40 89.26 89.28 48.72
777 2019-07-23 79.40 89.26 89.28 48.72
778 2019-07-22 79.40 89.26 89.28 48.72
779 2019-07-19 79.40 89.26 89.28 48.72
780 2019-07-18 79.40 89.26 89.28 48.72
781 2019-07-17 79.40 89.26 89.28 48.72
782 2019-07-16 79.40 89.26 89.28 48.72
783 2019-07-15 79.40 89.26 89.28 48.72
784 2019-07-12 79.40 89.26 89.28 48.72
785 2019-07-11 79.40 89.26 89.28 48.72
786 2019-07-10 79.40 89.26 89.28 48.72
787 2019-07-09 79.40 89.26 89.28 48.72
788 2019-07-08 79.40 89.26 89.28 48.72
789 2019-07-05 79.40 89.26 89.28 48.72
790 2019-07-04 79.40 89.26 89.28 48.72
791 2019-07-03 79.40 89.26 89.28 48.72
792 2019-07-02 79.40 89.26 89.28 48.72
793 2019-06-28 79.40 89.26 89.28 48.72
794 2019-06-27 79.40 89.25 89.28 48.73
795 2019-06-26 79.40 89.25 89.28 48.73
796 2019-06-25 79.40 89.25 89.28 48.73
797 2019-06-24 79.40 89.25 89.28 48.73
798 2019-06-21 79.40 89.25 89.28 48.73
799 2019-06-20 79.40 89.25 89.28 48.73
800 2019-06-19 79.40 89.25 89.28 48.73
801 2019-06-18 79.40 89.25 89.28 48.73
802 2019-06-17 79.40 89.25 89.28 48.73
803 2019-06-14 79.40 89.25 89.28 48.73
804 2019-06-13 79.40 89.25 89.28 48.73
805 2019-06-12 79.40 89.25 89.28 48.73
806 2019-06-11 79.40 89.25 89.28 48.73
807 2019-06-10 79.40 89.25 89.28 48.73
808 2019-06-06 79.40 89.25 89.28 48.73
809 2019-06-05 79.40 89.25 89.28 48.73
810 2019-06-04 79.40 89.25 89.28 48.73
811 2019-06-03 79.40 89.25 89.28 48.73
812 2019-05-31 79.40 89.25 89.28 48.73
813 2019-05-30 79.40 89.25 89.28 48.73
814 2019-05-29 79.40 89.25 89.28 48.73
815 2019-05-28 79.40 89.25 89.28 48.73
816 2019-05-27 79.40 89.25 89.28 48.73
817 2019-05-24 79.40 89.25 89.28 48.73
818 2019-05-23 79.37 89.22 89.25 48.73
819 2019-05-22 79.40 89.25 89.28 48.73
820 2019-05-21 79.40 89.25 89.28 48.73
821 2019-05-20 79.40 89.25 89.28 48.73
822 2019-05-17 79.40 89.25 89.28 48.73
823 2019-05-16 79.38 89.23 89.26 48.74
824 2019-05-15 79.38 89.23 89.26 48.74
825 2019-05-14 79.38 89.23 89.26 48.74
826 2019-05-10 79.38 89.23 89.26 48.74
827 2019-05-09 79.38 89.23 89.26 48.74
828 2019-05-08 79.38 89.23 89.26 48.74
829 2019-05-07 79.38 89.23 89.26 48.74
830 2019-05-06 79.38 89.23 89.26 48.74
831 2019-05-03 79.38 89.23 89.26 48.74
832 2019-05-02 79.38 89.23 89.26 48.74
833 2019-04-30 79.38 89.23 89.26 48.74
834 2019-04-29 79.38 89.23 89.26 48.74
835 2019-04-26 79.38 89.23 89.26 48.74
836 2019-04-25 79.38 89.23 89.26 48.74
837 2019-04-24 79.38 89.23 89.26 48.74
838 2019-04-23 79.38 89.24 89.26 48.74
839 2019-04-18 79.38 89.24 89.26 48.74
840 2019-04-17 79.38 89.24 89.26 48.74
841 2019-04-16 79.38 89.24 89.26 48.74
842 2019-04-15 79.38 89.24 89.26 48.74
843 2019-04-12 79.38 89.24 89.26 48.74
844 2019-04-11 79.38 89.24 89.26 48.74
845 2019-04-10 79.38 89.24 89.26 48.74
846 2019-04-09 79.38 89.24 89.26 48.74
847 2019-04-08 79.38 89.24 89.26 48.74
848 2019-04-04 79.38 89.24 89.26 48.74
849 2019-04-03 79.38 89.24 89.26 48.74
850 2019-04-02 79.38 89.24 89.26 48.74
851 2019-04-01 79.38 89.24 89.26 48.74
852 2019-03-29 79.38 89.24 89.26 48.74
853 2019-03-28 79.38 89.24 89.26 48.74
854 2019-03-27 79.38 89.24 89.26 48.74
855 2019-03-26 79.38 89.24 89.26 48.74
856 2019-03-25 79.38 89.24 89.26 48.74
857 2019-03-22 79.38 89.24 89.26 48.74
858 2019-03-21 79.38 89.24 89.26 48.74
859 2019-03-20 79.38 89.23 89.26 48.74
860 2019-03-19 79.39 89.24 89.27 48.76
861 2019-03-18 79.39 89.24 89.26 48.76
862 2019-03-15 79.34 89.24 89.26 48.76
863 2019-03-14 79.34 89.24 89.26 48.76
864 2019-03-13 79.34 89.24 89.26 48.76
865 2019-03-12 79.34 89.24 89.26 48.76
866 2019-03-11 79.34 89.24 89.26 48.76
867 2019-03-08 79.34 89.24 89.26 48.76
868 2019-03-07 79.34 89.23 89.26 48.76
869 2019-03-06 79.33 89.23 89.25 48.76
870 2019-03-05 79.33 89.23 89.25 48.76
871 2019-03-04 79.33 89.23 89.25 48.76
872 2019-03-01 79.33 89.23 89.25 48.76
873 2019-02-28 79.33 89.23 89.25 48.76
874 2019-02-27 79.34 89.23 89.26 48.76
875 2019-02-26 79.34 89.23 89.26 48.76
876 2019-02-25 79.34 89.23 89.26 48.76
877 2019-02-22 79.34 89.23 89.26 48.76
878 2019-02-21 79.34 89.23 89.26 48.76
879 2019-02-20 79.34 89.23 89.26 48.76
880 2019-02-19 79.34 89.23 89.26 48.76
881 2019-02-18 79.34 89.23 89.26 48.76
882 2019-02-15 79.34 89.23 89.26 48.76
883 2019-02-14 79.34 89.23 89.26 48.76
884 2019-02-13 79.32 89.21 89.24 48.76
885 2019-02-12 79.32 89.21 89.24 48.76
886 2019-02-11 79.32 89.21 89.24 48.76
887 2019-02-08 79.32 89.21 89.24 48.76
888 2019-02-04 79.32 89.21 89.24 48.76
889 2019-02-01 79.32 89.21 89.24 48.76
890 2019-01-31 79.32 89.21 89.24 48.76
891 2019-01-30 79.32 89.21 89.24 48.76
892 2019-01-29 79.32 89.21 89.24 48.76
893 2019-01-28 79.32 89.21 89.24 48.76
894 2019-01-25 79.32 89.21 89.24 48.76
895 2019-01-24 79.32 89.21 89.24 48.76
896 2019-01-23 79.32 89.21 89.24 48.76
897 2019-01-22 79.32 89.21 89.24 48.76
898 2019-01-21 78.36 88.26 88.29 48.76
899 2019-01-18 78.36 88.26 88.29 48.76
900 2019-01-17 78.36 88.26 88.28 48.76
901 2019-01-16 78.36 88.26 88.28 48.76
902 2019-01-15 78.36 88.21 88.24 48.76
903 2019-01-14 78.36 88.21 88.24 48.76
904 2019-01-11 78.36 88.21 88.24 48.76
905 2019-01-10 78.36 88.21 88.24 48.76
906 2019-01-09 78.36 88.21 88.24 48.76
907 2019-01-08 78.36 88.21 88.24 48.76
908 2019-01-07 78.36 88.21 88.24 48.76
909 2019-01-04 78.36 88.21 88.24 48.76
910 2019-01-03 78.36 88.21 88.24 48.76
911 2019-01-02 78.36 88.21 88.24 48.76
912 2018-12-31 78.36 88.21 88.24 48.76
913 2018-12-28 78.36 88.21 88.24 48.76
914 2018-12-27 78.36 88.21 88.24 48.76
915 2018-12-24 78.36 88.21 88.24 48.76
916 2018-12-21 78.36 88.21 88.24 48.76
917 2018-12-20 78.36 88.21 88.24 48.76
918 2018-12-19 78.36 88.21 88.24 48.76
919 2018-12-18 78.36 88.21 88.24 48.76
920 2018-12-17 78.36 88.22 88.25 48.76
921 2018-12-14 78.36 88.22 88.25 48.76
922 2018-12-13 78.36 88.22 88.25 48.76
923 2018-12-12 78.36 88.22 88.25 48.76
924 2018-12-11 78.36 88.22 88.25 48.76
925 2018-12-10 78.37 88.22 88.25 48.76
926 2018-12-07 78.37 88.22 88.25 48.76
927 2018-12-06 78.37 88.22 88.25 48.76
928 2018-12-05 78.37 88.21 88.24 48.76
929 2018-12-04 78.37 88.21 88.24 48.76
930 2018-12-03 78.37 88.21 88.24 48.76
931 2018-11-30 78.37 88.21 88.24 48.76
932 2018-11-29 78.37 88.21 88.24 48.76
933 2018-11-28 78.37 88.21 88.24 48.76
934 2018-11-27 78.37 88.21 88.24 48.76
935 2018-11-26 78.37 88.21 88.24 48.76
936 2018-11-23 78.37 88.21 88.24 48.76
937 2018-11-22 78.35 88.19 88.22 48.76
938 2018-11-21 78.35 88.19 88.22 48.76
939 2018-11-20 78.35 88.19 88.22 48.76
940 2018-11-19 78.35 88.19 88.22 48.76
941 2018-11-16 78.35 88.19 88.22 48.76
942 2018-11-15 78.35 88.19 88.22 48.76
943 2018-11-14 78.35 88.19 88.22 48.76
944 2018-11-13 78.35 88.19 88.22 48.76
945 2018-11-12 78.34 88.18 88.21 48.77
946 2018-11-09 78.34 88.18 88.21 48.77
947 2018-11-08 78.34 88.15 88.17 48.77
948 2018-11-07 78.34 88.15 88.17 48.77
949 2018-11-06 78.34 88.15 88.17 48.77
950 2018-11-05 78.34 88.15 88.17 48.77
951 2018-11-02 78.34 88.15 88.17 48.77
952 2018-11-01 78.34 88.15 88.17 48.77
953 2018-10-31 78.34 88.15 88.17 48.77
954 2018-10-30 78.34 88.15 88.17 48.77
955 2018-10-29 78.34 88.15 88.17 48.77
956 2018-10-26 78.34 88.15 88.17 48.77
957 2018-10-25 78.34 88.15 88.17 48.77
958 2018-10-24 78.34 88.15 88.17 48.77
959 2018-10-23 78.34 88.15 88.17 48.77
960 2018-10-22 78.34 88.15 88.17 48.77
961 2018-10-19 78.34 88.15 88.17 48.77
962 2018-10-18 78.34 88.15 88.17 48.77
963 2018-10-16 78.34 88.15 88.17 48.77
964 2018-10-15 78.34 88.15 88.17 48.77
965 2018-10-12 78.34 88.15 88.17 48.77
966 2018-10-11 78.34 88.14 88.17 48.77
967 2018-10-10 78.34 88.14 88.17 48.77
968 2018-10-09 78.34 88.14 88.17 48.77
969 2018-10-08 78.34 88.14 88.17 48.77
970 2018-10-05 78.31 88.14 88.17 48.77
971 2018-10-04 78.31 88.14 88.17 48.77
972 2018-10-03 78.33 88.14 88.17 48.77
973 2018-10-02 78.33 88.14 88.17 48.77
974 2018-09-28 78.33 88.14 88.17 48.77
975 2018-09-27 78.33 88.14 88.17 48.77
976 2018-09-26 78.33 88.14 88.17 48.77
977 2018-09-24 78.33 88.14 88.17 48.77
978 2018-09-21 78.33 88.14 88.17 48.77
979 2018-09-20 78.33 88.14 88.17 48.77
980 2018-09-19 78.33 88.14 88.17 48.77
981 2018-09-18 78.33 88.14 88.17 48.77
982 2018-09-17 78.33 88.14 88.17 48.77
983 2018-09-14 78.33 88.14 88.17 48.77
984 2018-09-13 78.33 88.14 88.17 48.77
985 2018-09-12 78.33 88.15 88.17 48.77
986 2018-09-11 78.33 88.15 88.17 48.77
987 2018-09-10 78.33 88.15 88.17 48.77
988 2018-09-07 78.33 88.15 88.17 48.77
989 2018-09-06 78.33 88.15 88.17 48.77
990 2018-09-05 78.33 88.15 88.17 48.77
991 2018-09-04 78.33 88.15 88.17 48.77
992 2018-09-03 78.33 88.15 88.17 48.77
993 2018-08-31 78.33 88.15 88.17 48.77
994 2018-08-30 78.33 88.15 88.18 48.77
995 2018-08-29 78.32 88.15 88.18 48.77
996 2018-08-28 78.32 88.15 88.18 48.77
997 2018-08-27 78.32 88.15 88.18 48.77
998 2018-08-24 78.32 88.15 88.18 48.77
999 2018-08-23 78.32 88.15 88.18 48.77
1000 2018-08-22 78.32 88.15 88.18 48.77
1001 2018-08-21 78.32 88.15 88.18 48.77
1002 2018-08-20 78.32 88.15 88.18 48.77
1003 2018-08-17 78.30 88.12 88.15 48.77
1004 2018-08-16 78.30 88.13 88.16 48.78
1005 2018-08-15 78.30 88.13 88.16 48.78
1006 2018-08-14 78.30 88.13 88.16 48.78
1007 2018-08-13 78.30 88.13 88.16 48.78
1008 2018-08-10 78.30 88.13 88.16 48.78
1009 2018-08-09 78.30 88.13 88.16 48.78
1010 2018-08-08 78.30 88.13 88.16 48.78
1011 2018-08-07 78.30 88.13 88.16 48.78
1012 2018-08-06 78.30 88.13 88.16 48.78
1013 2018-08-03 78.30 88.13 88.16 48.78
1014 2018-08-02 78.30 88.13 88.16 48.78
1015 2018-08-01 78.30 88.13 88.16 48.78
1016 2018-07-31 78.30 88.13 88.16 48.78
1017 2018-07-30 78.30 88.13 88.16 48.78
1018 2018-07-27 78.30 88.13 88.16 48.78
1019 2018-07-26 78.30 88.13 88.16 48.78
1020 2018-07-25 78.30 88.13 88.16 48.78
1021 2018-07-24 78.30 88.13 88.16 48.78
1022 2018-07-23 78.30 88.13 88.16 48.78
1023 2018-07-20 78.30 88.13 88.16 48.78
1024 2018-07-19 78.30 88.13 88.16 48.78
1025 2018-07-18 78.30 88.13 88.16 48.78
1026 2018-07-17 78.30 88.13 88.16 48.78
1027 2018-07-16 78.30 88.13 88.16 48.78
1028 2018-07-13 78.30 88.13 88.16 48.78
1029 2018-07-12 78.30 88.13 88.16 48.78
1030 2018-07-11 78.30 88.13 88.16 48.78
1031 2018-07-10 78.30 88.13 88.16 48.78
1032 2018-07-09 78.30 88.13 88.16 48.78
1033 2018-07-06 78.30 88.13 88.16 48.78
1034 2018-07-05 78.30 88.13 88.16 48.78
1035 2018-07-04 78.30 88.13 88.16 48.78
1036 2018-07-03 78.30 88.13 88.16 48.78
1037 2018-06-29 78.30 88.13 88.16 48.78
1038 2018-06-28 78.30 88.13 88.16 48.78
1039 2018-06-27 78.30 88.15 88.18 48.78
1040 2018-06-26 78.31 88.16 88.18 48.78
1041 2018-06-25 78.31 88.16 88.19 48.78
1042 2018-06-22 78.31 88.16 88.19 48.78
1043 2018-06-21 78.31 88.16 88.19 48.78
1044 2018-06-20 78.31 88.16 88.19 48.78
1045 2018-06-19 78.31 88.16 88.19 48.78
1046 2018-06-15 78.31 88.16 88.19 48.78
1047 2018-06-14 78.31 88.16 88.19 48.78
1048 2018-06-13 78.31 88.16 88.19 48.78
1049 2018-06-12 78.31 88.16 88.19 48.78
1050 2018-06-11 78.31 88.16 88.19 48.78
1051 2018-06-08 78.31 88.16 88.19 48.78
1052 2018-06-07 78.31 88.16 88.19 48.78
1053 2018-06-06 78.31 88.16 88.19 48.78
1054 2018-06-05 78.31 88.16 88.19 48.78
1055 2018-06-04 78.31 88.16 88.19 48.78
1056 2018-06-01 78.31 88.16 88.19 48.78
1057 2018-05-31 78.31 88.16 88.19 48.78
1058 2018-05-30 78.31 88.16 88.19 48.78
1059 2018-05-29 78.31 88.16 88.19 48.78
1060 2018-05-28 78.31 88.16 88.19 48.78
1061 2018-05-25 78.31 88.16 88.19 48.78
1062 2018-05-24 78.31 88.16 88.19 48.78
1063 2018-05-23 78.31 88.16 88.19 48.78
1064 2018-05-21 78.31 88.16 88.19 48.78
1065 2018-05-18 78.31 88.16 88.19 48.78
1066 2018-05-17 78.31 88.16 88.19 48.78
1067 2018-05-16 78.31 88.16 88.19 48.78
1068 2018-05-15 78.31 88.16 88.19 48.78
1069 2018-05-14 78.31 88.16 88.19 48.78
1070 2018-05-11 78.31 88.16 88.19 48.78
1071 2018-05-10 78.31 88.16 88.19 48.78
1072 2018-05-09 78.31 88.16 88.19 48.78
1073 2018-05-08 78.31 88.16 88.19 48.78
1074 2018-05-07 78.31 88.16 88.19 48.78
1075 2018-05-04 78.31 88.16 88.19 48.78
1076 2018-05-03 78.29 88.16 88.19 48.78
1077 2018-05-02 78.29 88.16 88.19 48.78
1078 2018-04-30 78.29 88.16 88.19 48.78
1079 2018-04-27 78.21 88.08 88.11 48.78
1080 2018-04-26 77.42 87.32 87.35 48.78
1081 2018-04-25 78.25 88.15 88.18 48.78
1082 2018-04-24 78.25 88.15 88.18 48.78
1083 2018-04-23 78.25 88.15 88.18 48.78
1084 2018-04-20 78.25 88.15 88.18 48.78
1085 2018-04-19 78.25 88.15 88.18 48.78
1086 2018-04-18 78.25 88.15 88.18 48.78
1087 2018-04-17 78.25 88.15 88.18 48.78
1088 2018-04-16 78.25 88.15 88.18 48.78
1089 2018-04-13 78.25 88.15 88.18 48.78
1090 2018-04-12 78.25 88.15 88.18 48.78
1091 2018-04-11 78.25 88.15 88.18 48.78
1092 2018-04-10 78.25 88.15 88.18 48.78
1093 2018-04-09 78.25 88.15 88.18 48.78
1094 2018-04-06 78.17 88.15 88.18 48.78
1095 2018-04-04 78.16 88.14 88.17 48.78
1096 2018-04-03 78.16 88.14 88.17 48.78
1097 2018-03-29 78.17 88.15 88.18 48.78
1098 2018-03-28 78.17 88.15 88.18 48.78
1099 2018-03-27 78.17 88.15 88.18 48.78
1100 2018-03-26 78.17 88.15 88.18 48.78
1101 2018-03-23 78.17 88.15 88.18 48.78
1102 2018-03-22 78.17 88.15 88.18 48.78
1103 2018-03-21 78.17 88.15 88.18 48.78
1104 2018-03-20 78.17 88.15 88.17 48.78
1105 2018-03-19 78.17 88.15 88.17 48.78
1106 2018-03-16 78.17 88.15 88.17 48.78
1107 2018-03-15 78.15 88.13 88.16 48.79
1108 2018-03-14 78.15 88.13 88.16 48.79
1109 2018-03-13 78.15 88.13 88.16 48.79
1110 2018-03-12 78.15 88.13 88.16 48.79
1111 2018-03-09 78.15 88.13 88.16 48.79
1112 2018-03-08 78.15 88.13 88.16 48.79
1113 2018-03-07 78.15 88.13 88.15 48.79
1114 2018-03-06 78.15 88.13 88.15 48.79
1115 2018-03-05 78.15 88.13 88.15 48.79
1116 2018-03-02 78.15 88.13 88.15 48.79
1117 2018-03-01 78.15 88.13 88.15 48.79
1118 2018-02-28 78.15 88.13 88.15 48.79
1119 2018-02-27 78.15 88.13 88.15 48.79
1120 2018-02-26 78.15 88.13 88.15 48.79
1121 2018-02-23 78.15 88.13 88.15 48.79
1122 2018-02-22 78.14 88.12 88.15 48.79
1123 2018-02-21 78.14 88.12 88.15 48.79
1124 2018-02-20 78.14 88.12 88.14 48.79
1125 2018-02-15 78.14 88.12 88.14 48.79
1126 2018-02-14 78.14 88.12 88.14 48.79
1127 2018-02-13 78.14 87.70 87.72 48.79
1128 2018-02-12 78.14 87.70 87.72 48.79
1129 2018-02-09 78.13 87.70 87.72 48.79
1130 2018-02-08 78.13 87.70 87.72 48.79
1131 2018-02-07 78.13 87.70 87.72 48.79
1132 2018-02-06 78.13 87.70 87.72 48.79
1133 2018-02-05 78.13 87.70 87.72 48.79
1134 2018-02-02 78.13 87.69 87.72 48.79
1135 2018-02-01 78.13 87.69 87.72 48.79
1136 2018-01-31 78.13 87.69 87.72 48.79
1137 2018-01-30 78.13 87.69 87.72 48.79
1138 2018-01-29 78.15 87.71 87.74 48.78
1139 2018-01-26 78.15 87.71 87.74 48.78
1140 2018-01-25 78.15 87.71 87.74 48.78
1141 2018-01-24 78.14 87.71 87.74 48.78
1142 2018-01-23 78.15 87.71 87.73 48.77
1143 2018-01-22 78.16 87.71 87.74 48.77
1144 2018-01-19 78.15 87.71 87.73 48.77
1145 2018-01-18 78.15 87.71 87.73 48.77
1146 2018-01-17 78.15 87.71 87.73 48.77
1147 2018-01-16 78.15 87.71 87.73 48.77
1148 2018-01-15 78.15 87.71 87.73 48.77
1149 2018-01-12 78.15 87.71 87.73 48.77
1150 2018-01-11 78.15 87.71 87.73 48.77
1151 2018-01-10 78.15 87.71 87.73 48.77
1152 2018-01-09 78.15 87.71 87.73 48.77
1153 2018-01-08 78.15 87.71 87.73 48.77
1154 2018-01-05 78.15 87.70 87.73 48.77
1155 2018-01-04 78.14 87.69 87.72 48.78
1156 2018-01-03 78.15 87.70 87.72 48.78
1157 2018-01-02 78.15 87.70 87.72 48.78
1158 2017-12-29 78.15 87.70 87.72 48.78
1159 2017-12-28 78.15 87.70 87.72 48.78
1160 2017-12-27 78.15 87.70 87.72 48.78
1161 2017-12-22 78.15 87.70 87.72 48.78
1162 2017-12-21 78.17 87.72 87.75 48.78
1163 2017-12-20 78.12 88.09 88.11 48.78
1164 2017-12-19 78.13 88.09 88.11 48.78
1165 2017-12-18 78.18 88.13 88.16 48.78
1166 2017-12-15 78.18 88.13 88.16 48.78
1167 2017-12-14 78.18 88.13 88.16 48.78
1168 2017-12-13 78.17 88.12 88.15 48.79
1169 2017-12-12 78.17 88.12 88.15 48.79
1170 2017-12-11 78.20 88.15 88.17 48.79
1171 2017-12-08 78.20 88.15 88.17 48.79
1172 2017-12-07 78.20 88.15 88.17 48.79
1173 2017-12-06 78.20 88.15 88.17 48.79
1174 2017-12-05 78.20 88.15 88.17 48.79
1175 2017-12-04 78.20 88.15 88.17 48.79
1176 2017-12-01 78.20 88.15 88.17 48.79
1177 2017-11-30 78.20 88.15 88.17 48.79
1178 2017-11-29 78.20 88.15 88.17 48.79
1179 2017-11-28 78.20 88.15 88.17 48.79
1180 2017-11-27 78.20 88.15 88.17 48.79
1181 2017-11-24 78.20 88.15 88.17 48.79
1182 2017-11-23 78.20 88.15 88.17 48.79
1183 2017-11-22 78.20 88.15 88.17 48.79
1184 2017-11-21 78.20 88.15 88.17 48.79
1185 2017-11-20 78.20 88.15 88.17 48.79
1186 2017-11-17 78.20 88.15 88.17 48.79
1187 2017-11-16 78.20 88.15 88.17 48.79
1188 2017-11-15 78.20 88.15 88.17 48.79
1189 2017-11-14 78.20 88.15 88.18 48.79
1190 2017-11-13 78.20 88.15 88.18 48.79
1191 2017-11-10 78.20 88.15 88.18 48.79
1192 2017-11-09 78.20 88.15 88.18 48.79
1193 2017-11-08 78.19 88.15 88.17 48.79
1194 2017-11-07 78.19 88.15 88.17 48.79
1195 2017-11-06 78.19 88.15 88.17 48.79
1196 2017-11-03 78.19 88.15 88.17 48.79
1197 2017-11-02 78.19 88.15 88.17 48.79
1198 2017-11-01 78.19 88.15 88.17 48.79
1199 2017-10-31 78.19 88.15 88.17 48.79
1200 2017-10-30 78.19 88.15 88.17 48.79
1201 2017-10-27 78.19 88.15 88.17 48.79
1202 2017-10-26 78.19 88.15 88.17 48.79
1203 2017-10-25 78.19 88.15 88.17 48.79
1204 2017-10-24 78.19 88.15 88.17 48.79
1205 2017-10-23 78.19 88.15 88.17 48.79
1206 2017-10-20 78.19 88.15 88.17 48.79
1207 2017-10-19 78.19 88.15 88.17 48.79
1208 2017-10-18 78.19 88.15 88.17 48.79
1209 2017-10-17 78.19 88.15 88.17 48.79
1210 2017-10-16 78.19 88.15 88.17 48.79
1211 2017-10-13 78.19 88.15 88.17 48.79
1212 2017-10-12 78.19 88.15 88.17 48.79
1213 2017-10-11 78.19 88.15 88.17 48.79
1214 2017-10-10 78.19 88.15 88.17 48.79
1215 2017-10-09 78.19 88.15 88.17 48.79
1216 2017-10-06 78.19 88.15 88.17 48.79
1217 2017-10-04 78.23 88.19 88.21 48.79
1218 2017-10-03 78.23 88.19 88.21 48.79
1219 2017-09-29 78.23 88.19 88.21 48.79
1220 2017-09-28 78.23 88.19 88.21 48.79
1221 2017-09-27 78.23 88.19 88.21 48.79
1222 2017-09-26 78.23 88.19 88.21 48.79
1223 2017-09-25 78.23 88.19 88.21 48.79
1224 2017-09-22 78.23 88.19 88.21 48.79
1225 2017-09-21 78.23 88.19 88.21 48.79
1226 2017-09-20 78.23 88.19 88.21 48.79
1227 2017-09-19 78.23 88.19 88.21 48.79
1228 2017-09-18 78.23 88.19 88.21 48.79
1229 2017-09-15 78.23 88.19 88.21 48.79
1230 2017-09-14 78.23 88.19 88.21 48.79
1231 2017-09-13 78.23 88.19 88.21 48.79
1232 2017-09-12 78.23 88.19 88.21 48.79
1233 2017-09-11 78.23 88.19 88.21 48.79
1234 2017-09-08 78.23 88.19 88.21 48.79
1235 2017-09-07 78.23 88.19 88.21 48.79
1236 2017-09-06 78.23 88.19 88.21 48.79
1237 2017-09-05 78.23 88.19 88.21 48.79
1238 2017-09-04 78.23 88.19 88.21 48.79
1239 2017-09-01 78.23 88.19 88.21 48.79
1240 2017-08-31 78.23 88.19 88.21 48.79
1241 2017-08-30 78.23 88.19 88.21 48.79
1242 2017-08-29 78.23 88.19 88.21 48.79
1243 2017-08-28 78.23 88.19 88.21 48.79
1244 2017-08-25 78.23 88.19 88.21 48.79
1245 2017-08-24 78.23 88.19 88.21 48.79
1246 2017-08-23 78.23 88.19 88.21 48.79
1247 2017-08-22 78.23 88.19 88.21 48.79
1248 2017-08-21 78.23 88.19 88.21 48.79
1249 2017-08-18 78.23 88.19 88.21 48.79
1250 2017-08-17 78.23 88.19 88.21 48.79
1251 2017-08-16 78.28 88.21 88.24 48.89
1252 2017-08-15 78.28 88.21 88.24 48.89
1253 2017-08-14 78.28 88.21 88.24 48.89
1254 2017-08-11 78.28 88.21 88.24 48.89
1255 2017-08-10 78.28 88.21 88.24 48.89
1256 2017-08-09 78.28 88.21 88.24 48.89
1257 2017-08-08 78.28 88.21 88.24 48.89
1258 2017-08-07 78.28 88.21 88.24 48.89
1259 2017-08-04 78.28 88.21 88.24 48.89
1260 2017-08-03 78.28 88.21 88.24 48.89
1261 2017-08-02 78.28 88.21 88.24 48.89
1262 2017-08-01 78.28 88.21 88.24 48.89
1263 2017-07-31 78.28 88.21 88.24 48.89
1264 2017-07-28 78.28 88.21 88.24 48.89
1265 2017-07-27 78.28 88.21 88.24 48.89
1266 2017-07-26 78.28 88.21 88.24 48.89
1267 2017-07-25 78.28 88.21 88.24 48.89
1268 2017-07-24 78.28 88.21 88.24 48.89
1269 2017-07-21 78.28 88.21 88.24 48.89
1270 2017-07-20 78.28 88.21 88.24 48.89
1271 2017-07-19 78.28 88.21 88.24 48.89
1272 2017-07-18 78.28 88.21 88.24 48.89
1273 2017-07-17 78.41 88.16 88.19 48.89
1274 2017-07-14 78.41 88.16 88.19 48.89
1275 2017-07-13 78.41 88.16 88.19 48.89
1276 2017-07-12 78.41 88.16 88.19 48.89
1277 2017-07-11 78.41 88.16 88.19 48.89
1278 2017-07-10 78.41 88.16 88.19 48.89
1279 2017-07-07 78.41 88.16 88.19 48.89
1280 2017-07-06 78.41 88.16 88.19 48.89
1281 2017-07-05 76.89 88.16 88.19 48.89
1282 2017-07-04 76.89 88.16 88.19 48.89
1283 2017-07-03 76.89 88.16 88.19 48.89
1284 2017-06-30 76.89 88.16 88.19 48.89
1285 2017-06-29 76.89 88.16 88.19 48.89
1286 2017-06-28 76.89 88.16 88.19 48.89
1287 2017-06-27 76.89 88.16 88.19 48.89
1288 2017-06-26 76.89 88.16 88.19 48.89
1289 2017-06-23 76.89 88.16 88.19 48.89
1290 2017-06-22 76.89 88.16 88.19 48.89
1291 2017-06-21 76.89 88.17 88.19 48.89
1292 2017-06-20 76.89 88.17 88.19 48.89
1293 2017-06-19 76.89 88.17 88.19 48.89
1294 2017-06-16 77.84 89.12 89.14 48.89
1295 2017-06-15 77.84 89.12 89.14 48.89
1296 2017-06-14 77.84 89.12 89.14 48.89
1297 2017-06-13 77.84 89.12 89.14 48.89
1298 2017-06-12 77.84 89.12 89.14 48.89
1299 2017-06-09 77.84 89.12 89.15 48.89
1300 2017-06-08 77.84 89.12 89.15 48.89
1301 2017-06-07 77.84 89.12 89.15 48.89
1302 2017-06-06 77.84 89.12 89.15 48.89
1303 2017-06-05 77.84 89.12 89.15 48.89
1304 2017-06-02 77.84 89.12 89.15 48.89
1305 2017-06-01 77.84 89.12 89.15 48.89
1306 2017-05-31 77.84 89.12 89.15 48.89
1307 2017-05-29 77.84 89.12 89.15 48.89
1308 2017-05-26 77.84 89.12 89.15 48.89
1309 2017-05-25 77.84 89.12 89.15 48.89
1310 2017-05-24 77.84 89.12 89.15 48.89
1311 2017-05-23 77.84 89.12 89.15 48.89
1312 2017-05-22 77.84 89.12 89.15 48.89
1313 2017-05-19 70.89 87.28 87.31 48.89
1314 2017-05-18 70.89 87.28 87.31 48.89
1315 2017-05-17 70.89 87.28 87.31 48.89
1316 2017-05-16 70.90 87.29 87.31 48.89
1317 2017-05-15 70.76 87.29 87.31 48.89
1318 2017-05-12 70.76 87.29 87.31 48.89
1319 2017-05-11 70.76 87.29 87.31 48.89
1320 2017-05-10 70.76 87.29 87.31 48.89
1321 2017-05-09 72.89 89.02 89.04 48.89
1322 2017-05-08 72.89 89.02 89.04 48.89
1323 2017-05-05 72.89 89.02 89.04 48.89
1324 2017-05-04 72.89 89.02 89.04 48.89
1325 2017-05-02 72.89 89.02 89.04 48.89
1326 2017-04-28 72.89 89.02 89.04 48.89
1327 2017-04-27 72.94 89.06 89.09 48.89
1328 2017-04-26 72.94 89.06 89.09 48.89
1329 2017-04-25 72.94 89.06 89.09 48.89
1330 2017-04-24 72.94 89.06 89.09 48.89
1331 2017-04-21 72.94 89.06 89.09 48.89
1332 2017-04-20 72.94 89.06 89.09 48.89
1333 2017-04-19 72.94 89.06 89.09 48.89
1334 2017-04-18 72.94 89.06 89.09 48.89
1335 2017-04-13 72.94 89.06 89.09 48.89
1336 2017-04-12 72.94 89.06 89.09 48.89
1337 2017-04-11 72.94 89.06 89.09 48.89
1338 2017-04-10 72.94 89.06 89.09 48.89
1339 2017-04-07 72.94 89.06 89.09 48.89
1340 2017-04-06 72.94 89.06 89.09 48.89
1341 2017-04-05 72.94 89.06 89.09 48.89
1342 2017-04-03 72.94 89.06 89.09 48.89
1343 2017-03-31 73.48 89.60 89.63 48.89
1344 2017-03-30 73.48 89.60 89.63 48.89
1345 2017-03-29 73.48 89.60 89.63 48.89
1346 2017-03-28 73.48 89.60 89.63 48.89
1347 2017-03-27 73.48 89.60 89.63 48.89
1348 2017-03-24 73.43 89.55 89.57 48.92
1349 2017-03-23 73.43 89.55 89.57 48.92
1350 2017-03-22 73.43 89.55 89.57 48.92
1351 2017-03-21 73.43 89.55 89.57 48.92
1352 2017-03-20 73.35 89.55 89.57 48.92
1353 2017-03-17 73.35 89.55 89.57 48.92
1354 2017-03-16 73.35 89.55 89.57 48.92
1355 2017-03-15 73.35 89.55 89.57 48.92
1356 2017-03-14 73.35 89.55 89.57 48.92
1357 2017-03-13 73.35 89.55 89.57 48.92
1358 2017-03-10 73.35 89.55 89.57 48.92
1359 2017-03-09 73.35 89.55 89.57 48.92
1360 2017-03-08 71.32 88.03 88.06 48.92
1361 2017-03-07 71.32 88.03 88.06 48.92
1362 2017-03-06 71.32 88.03 88.06 48.92
1363 2017-03-03 71.32 88.03 88.06 48.92
1364 2017-03-02 71.32 88.03 88.06 48.92
1365 2017-03-01 71.31 88.02 88.05 48.92
1366 2017-02-28 71.29 88.00 88.03 48.92
1367 2017-02-27 71.29 88.00 88.03 48.92
1368 2017-02-24 71.29 88.00 88.03 48.92
1369 2017-02-23 72.20 88.00 88.03 48.92
1370 2017-02-22 72.20 88.00 88.03 48.92
1371 2017-02-21 72.29 88.00 88.03 48.92
1372 2017-02-20 72.29 88.00 88.03 48.92
1373 2017-02-17 72.29 87.99 88.02 48.92
1374 2017-02-16 72.29 87.99 88.02 48.92
1375 2017-02-15 72.30 87.99 88.02 48.92
1376 2017-02-14 72.30 87.98 88.00 48.92
1377 2017-02-13 72.30 87.98 88.00 48.92
1378 2017-02-10 72.30 88.21 88.24 48.92
1379 2017-02-09 72.30 88.21 88.24 48.92
1380 2017-02-08 72.30 88.21 88.24 48.92
1381 2017-02-07 72.30 88.21 88.24 48.92
1382 2017-02-06 72.73 88.21 88.24 48.92
1383 2017-02-03 72.73 88.21 88.24 48.92
1384 2017-02-02 72.73 88.21 88.24 48.92
1385 2017-02-01 72.73 88.21 88.24 48.92
1386 2017-01-27 72.77 88.22 88.24 48.92
1387 2017-01-26 72.77 88.22 88.24 48.92
1388 2017-01-25 76.71 88.20 88.23 48.92
1389 2017-01-24 76.71 88.16 88.19 48.92
1390 2017-01-23 76.71 88.16 88.19 48.92
1391 2017-01-20 76.71 88.16 88.19 48.92
1392 2017-01-19 76.74 87.62 87.65 48.92
1393 2017-01-18 76.74 87.62 87.65 48.92
1394 2017-01-17 76.74 87.62 87.65 48.92
1395 2017-01-16 76.74 87.62 87.65 48.92
1396 2017-01-13 76.74 87.62 87.65 48.92
1397 2017-01-12 76.74 87.62 87.65 48.92
1398 2017-01-11 76.74 87.62 87.65 48.92
1399 2017-01-10 76.42 87.62 87.65 48.92
1400 2017-01-09 76.42 87.62 87.65 48.92
1401 2017-01-06 76.42 87.62 87.65 48.92
1402 2017-01-05 76.42 87.62 87.65 48.92
1403 2017-01-04 76.42 87.62 87.65 48.92
1404 2017-01-03 76.42 87.62 87.65 48.92
1405 2016-12-30 76.42 87.62 87.65 48.92
1406 2016-12-29 76.59 87.62 87.65 48.92
1407 2016-12-28 76.59 87.62 87.65 48.92
1408 2016-12-23 76.59 87.62 87.65 48.92
1409 2016-12-22 76.59 87.62 87.65 48.92
1410 2016-12-21 76.59 87.62 87.65 48.92
1411 2016-12-20 76.59 87.62 87.65 48.92
1412 2016-12-19 76.59 87.62 87.65 48.92
1413 2016-12-16 76.59 87.62 87.65 48.92
1414 2016-12-15 76.59 87.62 87.65 48.92
1415 2016-12-14 76.57 87.61 87.64 48.92
1416 2016-12-13 76.57 87.61 87.64 48.92
1417 2016-12-12 76.57 87.61 87.64 48.92
1418 2016-12-09 76.57 87.61 87.64 48.92
1419 2016-12-08 76.57 87.60 87.63 48.92
1420 2016-12-07 76.57 87.60 87.63 48.92
1421 2016-12-06 76.57 87.60 87.63 48.92
1422 2016-12-05 76.57 87.60 87.63 48.92
1423 2016-12-02 76.57 87.60 87.63 48.92
1424 2016-12-01 76.57 87.60 87.63 48.92
1425 2016-11-30 76.57 87.60 87.63 48.92
1426 2016-11-29 76.57 87.60 87.63 48.92
1427 2016-11-28 76.57 87.60 87.63 48.92
1428 2016-11-25 76.57 87.60 87.63 48.92
1429 2016-11-24 76.57 87.60 87.63 48.92
1430 2016-11-23 76.57 87.60 87.63 48.92
1431 2016-11-22 76.57 87.60 87.63 48.92
1432 2016-11-21 76.57 87.60 87.63 48.92
1433 2016-11-18 76.57 87.60 87.63 48.92
1434 2016-11-17 76.57 87.60 87.63 48.92
1435 2016-11-16 76.57 87.60 87.63 48.92
1436 2016-11-15 76.56 87.60 87.63 48.92
1437 2016-11-14 76.56 87.60 87.63 48.92
1438 2016-11-11 76.56 87.60 87.63 48.92
1439 2016-11-10 76.56 87.60 87.63 48.92
1440 2016-11-09 76.84 87.78 87.81 48.92
1441 2016-11-08 76.84 87.78 87.81 48.92
1442 2016-11-07 76.84 87.78 87.81 48.92
1443 2016-11-04 76.84 87.78 87.81 48.92
1444 2016-11-03 76.84 87.78 87.81 48.92
1445 2016-11-02 76.84 87.78 87.81 48.92
1446 2016-11-01 76.84 87.78 87.81 48.92
1447 2016-10-31 76.84 87.78 87.81 48.92
1448 2016-10-28 76.84 87.78 87.81 48.92
1449 2016-10-27 76.85 87.79 87.82 48.92
1450 2016-10-26 76.85 87.79 87.82 48.92
1451 2016-10-25 76.85 87.79 87.82 48.92
1452 2016-10-24 76.85 87.79 87.82 48.92
1453 2016-10-21 76.85 87.79 87.82 48.92
1454 2016-10-20 76.85 87.79 87.82 48.92
1455 2016-10-19 76.85 87.79 87.82 48.92
1456 2016-10-18 76.85 87.79 87.82 48.92
1457 2016-10-17 76.85 87.79 87.82 48.92
1458 2016-10-14 76.85 87.79 87.82 48.92
1459 2016-10-13 76.85 87.79 87.82 48.92
1460 2016-10-12 76.85 87.79 87.82 48.92
1461 2016-10-11 76.85 87.79 87.82 48.92
1462 2016-10-07 76.86 87.80 87.83 48.92
1463 2016-10-06 76.89 87.84 87.87 48.92
1464 2016-10-05 76.91 87.85 87.88 48.92
1465 2016-10-04 76.91 87.85 87.88 48.92
1466 2016-10-03 76.91 87.85 87.88 48.92
1467 2016-09-30 76.98 87.93 87.95 48.92
1468 2016-09-29 76.98 87.93 87.95 48.92
1469 2016-09-28 77.35 88.30 88.32 48.92
1470 2016-09-27 77.35 88.30 88.32 48.92
1471 2016-09-26 77.35 88.30 88.32 48.92
1472 2016-09-23 78.03 88.98 89.00 48.92
1473 2016-09-22 78.03 88.98 89.00 48.92
1474 2016-09-21 78.03 88.98 89.00 48.92
1475 2016-09-20 78.03 88.98 89.00 48.92
1476 2016-09-19 78.03 88.98 89.00 48.92
1477 2016-09-15 78.03 88.98 89.00 48.92
1478 2016-09-14 78.03 88.98 89.00 48.92
1479 2016-09-13 78.03 88.98 89.00 48.92
1480 2016-09-12 78.03 88.98 89.00 48.92
1481 2016-09-09 78.03 88.98 89.00 48.92
1482 2016-09-08 78.03 88.98 89.00 48.92
1483 2016-09-07 78.03 88.98 89.00 48.92
1484 2016-09-06 78.03 88.98 89.00 48.92
1485 2016-09-05 78.03 88.98 89.00 48.92
1486 2016-09-02 78.03 88.98 89.00 48.92
1487 2016-09-01 78.03 88.98 89.00 48.92
1488 2016-08-31 78.03 88.98 89.00 48.92
1489 2016-08-30 78.03 88.98 89.00 48.92
1490 2016-08-29 78.03 88.98 89.00 48.92
1491 2016-08-26 78.03 88.98 89.00 48.92
1492 2016-08-25 78.04 88.98 89.00 48.93
1493 2016-08-24 78.04 88.98 89.00 48.93
1494 2016-08-23 78.04 88.98 89.00 48.93
1495 2016-08-22 78.04 88.98 89.00 48.93
1496 2016-08-19 78.04 88.98 89.00 48.93
1497 2016-08-18 78.04 88.98 89.00 48.93
1498 2016-08-17 78.04 88.98 89.00 48.93
1499 2016-08-16 78.04 88.98 89.01 48.93
1500 2016-08-15 78.04 88.98 89.01 48.93
1501 2016-08-12 78.04 88.98 89.01 48.93
1502 2016-08-11 78.04 88.98 89.01 48.93
1503 2016-08-10 78.04 88.98 89.01 48.93
1504 2016-08-09 78.04 88.98 89.01 48.93
1505 2016-08-08 78.04 88.98 89.01 48.93
1506 2016-08-05 78.04 88.98 89.01 48.93
1507 2016-08-04 78.04 88.98 89.01 48.93
1508 2016-08-03 78.04 88.98 89.01 48.93
1509 2016-08-02 78.04 88.98 89.01 48.93
1510 2016-08-01 78.04 88.98 89.01 48.93
1511 2016-07-29 78.04 88.98 89.01 48.93
1512 2016-07-28 78.04 88.98 89.01 48.93
1513 2016-07-27 78.04 88.98 89.01 48.93
1514 2016-07-26 78.04 88.98 89.01 48.93
1515 2016-07-25 78.04 88.98 89.01 48.93
1516 2016-07-22 78.04 88.98 89.01 48.93
1517 2016-07-21 78.04 88.98 89.01 48.93
1518 2016-07-20 78.04 88.98 89.01 48.93
1519 2016-07-19 78.04 88.99 89.01 48.93
1520 2016-07-18 78.04 88.99 89.01 48.93
1521 2016-07-15 78.05 88.99 89.02 48.93
1522 2016-07-14 78.05 88.99 89.02 48.93
1523 2016-07-13 78.05 88.99 89.02 48.93
1524 2016-07-12 78.05 88.99 89.02 48.93
1525 2016-07-11 78.05 88.99 89.02 48.93
1526 2016-07-08 78.05 88.99 89.02 48.93
1527 2016-07-07 78.05 88.99 89.02 48.93
1528 2016-07-06 78.05 88.99 89.02 48.93
1529 2016-07-05 78.05 88.99 89.02 48.93
1530 2016-07-04 78.05 88.99 89.02 48.93
1531 2016-06-30 78.05 88.99 89.02 48.93
1532 2016-06-29 78.05 88.99 89.02 48.93
1533 2016-06-28 78.05 88.99 89.02 48.93
1534 2016-06-27 78.05 88.99 89.02 48.93
1535 2016-06-24 78.05 88.99 89.02 48.93
1536 2016-06-23 78.05 88.99 89.02 48.93
1537 2016-06-22 78.05 88.99 89.02 48.93
1538 2016-06-21 78.05 88.99 89.02 48.93
1539 2016-06-20 78.05 88.99 89.02 48.93
1540 2016-06-17 78.05 88.99 89.02 48.93
1541 2016-06-16 78.05 88.99 89.02 48.93
1542 2016-06-15 78.05 88.99 89.02 48.93
1543 2016-06-14 78.05 89.00 89.02 48.93
1544 2016-06-13 78.05 89.00 89.02 48.93
1545 2016-06-10 72.65 89.17 89.19 52.56
1546 2016-06-08 72.65 89.17 89.19 52.56
1547 2016-06-07 72.65 89.17 89.19 52.56
1548 2016-06-06 72.65 89.17 89.19 52.56
1549 2016-06-03 77.11 90.94 90.95 62.79
1550 2016-06-02 77.06 90.88 90.90 62.79
1551 2016-06-01 77.06 90.88 90.90 62.79
1552 2016-05-31 77.06 90.89 90.90 62.79
1553 2016-05-30 73.71 91.35 91.36 66.11
1554 2016-05-27 76.41 92.24 92.25 73.68
1555 2016-05-26 76.41 92.24 92.25 73.68
1556 2016-05-25 76.41 92.24 92.25 73.68
1557 2016-05-24 76.41 92.24 92.25 73.68
1558 2016-05-23 76.41 92.24 92.25 73.68
1559 2016-05-20 76.41 92.24 92.25 73.68
1560 2016-05-19 76.41 92.24 92.25 73.68
1561 2016-05-18 76.41 92.24 92.25 73.68
1562 2016-05-17 76.41 92.24 92.25 73.68
1563 2016-05-16 76.46 92.28 92.29 73.68
1564 2016-05-13 77.48 92.61 92.62 77.00
1565 2016-05-12 77.49 92.62 92.63 77.06
1566 2016-05-11 77.50 92.63 92.64 77.06
1567 2016-05-10 77.50 92.63 92.64 77.06
1568 2016-05-09 77.50 92.63 92.64 77.06
1569 2016-05-06 77.50 92.63 92.64 77.06
1570 2016-05-05 78.51 94.19 94.19 99.70
1571 2016-05-04 78.51 93.22 93.22 99.70
1572 2016-05-03 78.51 93.22 93.22 99.70
1573 2016-04-29 74.56 92.25 92.26 99.70
1574 2016-04-28 74.56 92.25 92.26 99.70
1575 2016-04-27 74.56 92.25 92.26 99.70
1576 2016-04-26 74.56 92.25 92.26 99.70
1577 2016-04-25 72.01 91.74 91.75 99.70
1578 2016-04-22 71.89 91.62 91.63 99.70
1579 2016-04-21 71.89 91.62 91.63 99.70
1580 2016-04-20 67.32 87.46 87.47 99.70
1581 2016-04-19 67.32 87.46 87.47 99.70
1582 2016-04-18 67.32 87.46 87.47 99.70
1583 2016-04-15 67.32 87.46 87.47 99.70
1584 2016-04-14 67.32 87.46 87.47 99.70
1585 2016-04-13 67.03 87.40 87.41 99.70
1586 2016-04-12 67.05 87.42 87.43 99.70
1587 2016-04-11 67.06 87.44 87.45 99.70
1588 2016-04-08 67.04 87.43 87.44 99.70
1589 2016-04-07 66.84 87.22 87.24 99.70
1590 2016-04-06 65.74 86.11 86.13 99.70
1591 2016-04-05 65.76 86.13 86.14 99.70
1592 2016-04-01 65.83 86.20 86.22 99.70
1593 2016-03-31 66.23 86.62 86.63 99.70
1594 2016-03-30 66.25 86.65 86.67 99.70
1595 2016-03-29 66.28 86.73 86.74 99.70
1596 2016-03-24 66.27 86.72 86.73 99.70
1597 2016-03-23 66.26 86.71 86.72 99.70
1598 2016-03-22 66.26 86.71 86.72 99.70
1599 2016-03-21 66.27 86.70 86.71 99.70
1600 2016-03-18 66.34 86.70 86.71 99.70
1601 2016-03-17 66.41 86.77 86.78 99.70
1602 2016-03-16 66.41 86.78 86.80 99.70
1603 2016-03-15 66.44 86.82 86.83 99.70
1604 2016-03-14 66.46 86.83 86.85 99.70
1605 2016-03-11 66.49 86.87 86.88 99.70
1606 2016-03-10 66.53 86.91 86.92 99.70
1607 2016-03-09 66.47 86.92 86.93 99.70
1608 2016-03-08 66.49 86.94 86.95 99.70
1609 2016-03-07 66.53 86.97 86.98 99.70
1610 2016-03-04 66.54 86.98 87.00 99.70
1611 2016-03-03 66.52 86.97 86.98 99.70
1612 2016-03-02 66.50 86.94 86.96 99.70
1613 2016-03-01 66.54 87.00 87.01 99.70
1614 2016-02-29 66.61 87.04 87.05 99.70
1615 2016-02-26 66.76 87.23 87.25 99.70
1616 2016-02-25 66.82 87.28 87.29 99.70
1617 2016-02-24 67.14 87.56 87.57 99.70
1618 2016-02-23 67.02 87.44 87.45 99.70
1619 2016-02-22 66.96 87.43 87.44 99.70
1620 2016-02-19 67.08 87.59 87.60 99.70
1621 2016-02-18 67.09 87.62 87.63 99.70
1622 2016-02-17 67.02 87.61 87.62 99.70
1623 2016-02-16 67.04 87.64 87.65 99.70
1624 2016-02-15 67.17 87.78 87.79 99.70
1625 2016-02-12 67.74 88.37 88.38 99.70
1626 2016-02-11 67.95 88.57 88.58 99.70
1627 2016-02-05 67.48 88.15 88.16 99.70
1628 2016-02-04 67.27 87.92 87.93 99.70
1629 2016-02-03 67.55 87.73 87.74 99.70
1630 2016-02-02 67.65 87.83 87.84 99.70
1631 2016-02-01 67.93 88.14 88.15 99.70
1632 2016-01-29 68.49 88.39 88.40 99.70
1633 2016-01-28 68.93 88.96 88.97 99.70
1634 2016-01-27 69.35 88.20 88.21 99.70
1635 2016-01-26 73.13 90.37 90.37 99.70
1636 2016-01-25 73.13 90.37 90.37 99.69
1637 2016-01-22 73.13 90.37 90.37 99.69
1638 2016-01-21 73.13 90.37 90.37 99.69
1639 2016-01-20 73.13 90.37 90.37 99.69
1640 2016-01-19 73.13 90.37 90.37 99.69
1641 2016-01-18 73.13 90.37 90.37 99.69
1642 2016-01-15 73.13 90.37 90.37 99.69
1643 2016-01-14 73.13 90.37 90.37 99.69
1644 2016-01-13 73.14 90.37 90.37 99.69
1645 2016-01-12 73.11 90.35 90.35 99.69
1646 2016-01-11 73.11 90.35 90.35 99.69
1647 2016-01-08 73.11 90.35 90.35 99.69
1648 2016-01-07 73.11 90.35 90.35 99.69
1649 2016-01-06 73.10 90.33 90.34 99.69
1650 2016-01-05 73.10 90.33 90.34 99.69
1651 2016-01-04 73.10 90.33 90.34 99.69
1652 2015-12-31 73.10 90.33 90.34 99.69
1653 2015-12-30 73.10 90.33 90.34 99.69
1654 2015-12-29 73.10 90.32 90.33 99.69
1655 2015-12-28 73.10 90.32 90.33 99.69
1656 2015-12-24 73.10 90.32 90.32 99.69
1657 2015-12-23 73.10 90.32 90.32 99.69
1658 2015-12-22 73.10 90.32 90.32 99.69
1659 2015-12-21 73.10 90.32 90.32 99.69
1660 2015-12-18 73.10 90.32 90.32 99.69
1661 2015-12-17 73.10 90.32 90.32 99.69
1662 2015-12-16 73.10 90.32 90.32 99.69
1663 2015-12-15 73.10 90.32 90.32 99.69
1664 2015-12-14 73.10 90.32 90.32 99.69
1665 2015-12-11 73.10 90.32 90.32 99.69
1666 2015-12-10 73.10 90.32 90.32 99.69
1667 2015-12-09 73.10 90.32 90.32 99.69
1668 2015-12-08 73.10 90.32 90.32 99.69
1669 2015-12-07 73.10 90.32 90.32 99.69
1670 2015-12-04 73.10 90.32 90.32 99.69
1671 2015-12-03 73.10 90.32 90.32 99.69
1672 2015-12-02 73.10 90.32 90.32 99.69
1673 2015-12-01 73.25 90.47 90.48 99.69
1674 2015-11-30 73.25 90.47 90.48 99.69
1675 2015-11-27 73.25 90.47 90.48 99.69
1676 2015-11-26 73.25 90.47 90.48 99.70
1677 2015-11-25 73.25 90.47 90.48 99.70
1678 2015-11-24 73.25 90.47 90.48 99.70
1679 2015-11-23 73.25 90.44 90.45 99.70
1680 2015-11-20 73.25 90.44 90.45 99.70
1681 2015-11-19 73.25 90.44 90.45 99.70
1682 2015-11-18 73.25 90.44 90.44 99.70
1683 2015-11-17 73.26 90.45 90.46 99.70
1684 2015-11-16 73.26 90.45 90.46 99.70
1685 2015-11-13 73.39 90.59 90.59 99.70
1686 2015-11-12 73.27 90.46 90.47 99.70
1687 2015-11-11 73.27 90.46 90.47 99.70
1688 2015-11-10 73.27 90.46 90.47 99.70
1689 2015-11-09 73.27 90.46 90.47 99.70
1690 2015-11-06 73.27 90.46 90.47 99.69
1691 2015-11-05 73.27 90.47 90.47 99.69
1692 2015-11-04 73.28 90.48 90.48 99.69
1693 2015-11-03 73.28 90.48 90.48 99.69
1694 2015-11-02 73.28 90.48 90.48 99.69
1695 2015-10-30 73.28 90.48 90.48 99.69
1696 2015-10-29 73.28 90.47 90.48 99.69
1697 2015-10-28 73.28 90.48 90.48 99.69
1698 2015-10-27 73.28 90.48 90.48 99.69
1699 2015-10-26 73.12 90.32 90.33 99.69
1700 2015-10-23 73.12 90.32 90.32 99.69
1701 2015-10-22 73.12 90.32 90.32 99.69
1702 2015-10-20 73.12 90.32 90.32 99.69
1703 2015-10-19 73.12 90.32 90.32 99.69
1704 2015-10-16 73.12 90.13 90.14 99.69
1705 2015-10-15 73.12 90.13 90.13 99.69
1706 2015-10-14 73.28 90.72 90.73 99.69
1707 2015-10-13 73.28 90.72 90.73 99.69
1708 2015-10-12 73.28 90.72 90.73 99.69
1709 2015-10-09 73.28 90.72 90.73 99.69
1710 2015-10-08 73.41 90.85 90.86 99.69
1711 2015-10-07 73.41 90.85 90.86 99.70
1712 2015-10-06 73.41 90.85 90.86 99.70
1713 2015-10-05 73.41 90.85 90.86 99.70
1714 2015-10-02 73.41 90.85 90.86 99.70
1715 2015-09-30 73.41 90.94 90.94 99.70
1716 2015-09-29 73.41 90.94 90.94 99.70
1717 2015-09-25 73.41 90.94 90.94 99.70
1718 2015-09-24 73.41 90.94 90.94 99.70
1719 2015-09-23 73.41 90.94 90.94 99.70
1720 2015-09-22 73.41 90.94 90.94 99.70
1721 2015-09-21 73.41 90.94 90.94 99.70
1722 2015-09-18 73.41 90.94 90.94 99.70
1723 2015-09-17 73.41 90.94 90.94 99.70
1724 2015-09-16 73.41 90.94 90.94 99.70
1725 2015-09-15 73.39 90.88 90.88 99.70
1726 2015-09-14 73.41 90.90 90.90 99.70
1727 2015-09-11 73.41 90.90 90.90 99.70
1728 2015-09-10 73.41 90.90 90.90 99.70
1729 2015-09-09 73.41 90.90 90.90 99.70
1730 2015-09-08 73.41 90.90 90.90 99.70
1731 2015-09-07 73.91 90.92 90.92 99.70
1732 2015-09-04 73.91 90.92 90.92 99.70
1733 2015-09-02 73.91 90.94 90.95 99.70
1734 2015-09-01 74.64 91.64 91.64 99.70
1735 2015-08-31 74.64 91.64 91.64 99.70
1736 2015-08-28 74.64 91.64 91.64 99.70
1737 2015-08-27 74.64 91.68 91.68 99.70
1738 2015-08-26 74.63 91.64 91.64 99.70
1739 2015-08-25 74.52 91.51 91.52 99.70
1740 2015-08-24 74.13 91.12 91.13 99.70
1741 2015-08-21 74.13 91.15 91.16 99.70
1742 2015-08-20 74.13 91.15 91.16 99.69
1743 2015-08-19 74.16 91.13 91.14 99.69
1744 2015-08-18 74.16 91.15 91.15 99.69
1745 2015-08-17 74.68 91.13 91.14 99.69
1746 2015-08-14 74.68 91.13 91.14 99.69
1747 2015-08-13 74.68 91.13 91.14 99.70
1748 2015-08-12 74.68 91.13 91.14 99.70
1749 2015-08-11 74.68 91.13 91.14 99.70
1750 2015-08-10 74.68 91.13 91.14 99.70
1751 2015-08-07 74.68 91.13 91.14 99.70
1752 2015-08-06 74.68 91.13 91.14 99.70
1753 2015-08-05 74.70 91.15 91.15 99.70
1754 2015-08-04 74.70 91.55 91.55 99.70
1755 2015-08-03 74.70 91.55 91.55 99.70
1756 2015-07-31 74.70 91.55 91.55 99.70
1757 2015-07-30 74.70 91.53 91.54 99.70
1758 2015-07-29 74.70 91.53 91.54 99.70
1759 2015-07-28 74.73 91.56 91.56 99.70
1760 2015-07-27 74.20 91.57 91.57 99.70
1761 2015-07-24 74.20 91.57 91.57 99.70
1762 2015-07-23 74.20 91.57 91.58 99.70
1763 2015-07-22 74.27 91.64 91.65 99.70
1764 2015-07-21 74.27 91.64 91.65 99.70
1765 2015-07-20 74.32 91.69 91.70 99.70
1766 2015-07-17 74.32 91.74 91.74 99.70
1767 2015-07-16 74.32 91.74 91.74 99.70
1768 2015-07-15 74.32 91.72 91.73 99.70
1769 2015-07-14 74.25 91.62 91.63 99.70
1770 2015-07-13 74.07 91.44 91.45 99.70
1771 2015-07-10 74.07 91.44 91.45 99.70
1772 2015-07-09 74.07 91.49 91.49 99.70
1773 2015-07-08 74.07 91.49 91.49 99.70
1774 2015-07-07 74.07 91.49 91.49 99.70
1775 2015-07-06 74.07 91.49 91.49 99.70
1776 2015-07-03 74.09 91.50 91.50 99.70
1777 2015-07-02 74.09 91.50 91.50 99.70
1778 2015-06-30 74.09 91.50 91.50 99.70
1779 2015-06-29 74.07 91.48 91.48 99.70
1780 2015-06-26 74.07 91.48 91.48 99.70
1781 2015-06-25 74.07 91.48 91.48 99.70
1782 2015-06-24 74.07 91.48 91.48 99.70
1783 2015-06-23 74.07 91.48 91.48 99.70
1784 2015-06-22 74.07 91.48 91.48 99.70
1785 2015-06-19 74.07 91.83 91.84 99.70
1786 2015-06-18 74.07 91.83 91.84 99.70
1787 2015-06-17 74.07 92.14 92.15 99.70
1788 2015-06-16 74.07 92.14 92.15 99.70
1789 2015-06-15 74.07 92.14 92.15 99.70
1790 2015-06-12 74.07 92.14 92.15 99.70
1791 2015-06-11 74.07 92.14 92.15 99.70
1792 2015-06-10 74.07 92.14 92.15 99.70
1793 2015-06-09 74.07 92.14 92.15 99.70
1794 2015-06-08 74.07 92.14 92.15 99.70
1795 2015-06-05 74.07 92.14 92.15 99.70
1796 2015-06-04 74.00 92.08 92.08 99.70
1797 2015-06-03 74.00 92.08 92.08 99.70
1798 2015-06-02 74.00 92.08 92.08 99.70
1799 2015-06-01 74.00 92.08 92.08 99.70
1800 2015-05-29 74.00 92.08 92.08 99.70
1801 2015-05-28 74.00 92.08 92.08 99.70
1802 2015-05-27 73.93 92.01 92.02 99.70
1803 2015-05-26 73.87 91.95 91.95 99.70
1804 2015-05-22 73.87 91.96 91.96 99.69
1805 2015-05-21 73.87 91.95 91.96 99.69
1806 2015-05-20 73.87 91.95 91.96 99.69
1807 2015-05-19 73.87 91.95 91.96 99.69
1808 2015-05-18 73.87 91.95 91.96 99.69
1809 2015-05-15 73.94 92.02 92.02 99.69
1810 2015-05-14 73.94 92.02 92.02 99.69
1811 2015-05-13 73.94 92.02 92.02 99.69
1812 2015-05-12 73.94 92.38 92.38 99.69
1813 2015-05-11 73.96 92.38 92.38 99.69
1814 2015-05-08 73.95 92.37 92.37 99.69
1815 2015-05-07 73.95 92.37 92.37 99.69
1816 2015-05-06 73.95 92.37 92.37 99.69
1817 2015-05-05 73.95 92.37 92.37 99.70
1818 2015-05-04 73.95 92.01 92.01 99.70
1819 2015-04-30 73.95 92.01 92.01 99.70
1820 2015-04-29 73.95 92.01 92.01 99.70
1821 2015-04-28 74.00 92.07 92.08 99.70
1822 2015-04-27 73.94 92.01 92.02 99.70
1823 2015-04-24 73.95 92.01 92.02 99.70
1824 2015-04-23 73.88 91.95 91.95 99.70
1825 2015-04-22 73.88 91.95 91.95 99.70
1826 2015-04-21 73.95 92.08 92.08 99.70
1827 2015-04-20 73.62 91.73 91.74 99.69
1828 2015-04-17 73.62 91.73 91.74 99.69
1829 2015-04-16 73.62 92.01 92.02 99.69
1830 2015-04-15 71.56 92.05 92.05 99.69
1831 2015-04-14 71.58 92.06 92.07 99.69
1832 2015-04-13 71.44 92.06 92.07 99.69
1833 2015-04-10 71.44 91.66 91.67 99.69
1834 2015-04-09 71.24 91.48 91.49 99.69
1835 2015-04-08 71.24 91.48 91.49 99.69
1836 2015-04-02 71.24 91.49 91.49 99.69
1837 2015-04-01 71.03 91.33 91.34 99.69
1838 2015-03-31 70.98 91.35 91.36 99.69
1839 2015-03-30 70.85 91.22 91.23 99.69
1840 2015-03-27 70.85 91.19 91.20 99.69
1841 2015-03-26 70.85 91.19 91.20 99.69
1842 2015-03-25 70.72 91.09 91.10 99.69
1843 2015-03-24 70.82 91.23 91.23 99.69
1844 2015-03-23 70.82 91.23 91.23 99.69
1845 2015-03-20 70.70 91.05 91.05 99.69
1846 2015-03-19 70.70 91.21 91.21 99.69
1847 2015-03-18 70.73 91.13 91.13 99.69
1848 2015-03-17 70.62 91.02 91.03 99.69
1849 2015-03-16 70.66 91.11 91.12 99.69
1850 2015-03-13 70.66 91.01 91.01 99.69
1851 2015-03-12 70.51 90.86 90.86 99.69
1852 2015-03-11 70.34 90.83 90.84 99.69
1853 2015-03-10 70.17 90.72 90.72 99.69
1854 2015-03-09 70.14 90.63 90.63 99.69
1855 2015-03-06 70.30 90.63 90.63 99.69
1856 2015-03-05 70.31 90.48 90.48 99.69
1857 2015-03-04 70.32 90.53 90.53 99.69
1858 2015-03-03 70.12 89.81 89.81 99.69
1859 2015-03-02 69.98 89.78 89.78 99.69
1860 2015-02-27 70.15 90.02 90.02 99.69
1861 2015-02-26 70.01 90.18 90.19 99.69
1862 2015-02-25 69.96 90.19 90.19 99.69
1863 2015-02-24 69.70 90.18 90.18 99.69
1864 2015-02-23 70.54 90.35 90.35 99.69
1865 2015-02-18 72.88 92.43 92.43 99.69
1866 2015-02-17 72.88 92.43 92.43 99.69
1867 2015-02-16 72.92 92.47 92.47 99.69
1868 2015-02-13 72.92 92.47 92.47 99.69
1869 2015-02-12 72.92 92.47 92.47 99.69
1870 2015-02-11 73.03 92.51 92.51 99.69
1871 2015-02-10 72.95 92.44 92.44 99.68
1872 2015-02-09 73.23 92.71 92.71 99.68
1873 2015-02-06 73.27 92.72 92.72 99.68
1874 2015-02-05 73.25 92.70 92.70 99.68
1875 2015-02-04 73.36 91.18 91.18 99.68
1876 2015-02-03 73.37 91.23 91.23 99.68
1877 2015-02-02 73.41 91.23 91.23 99.68
1878 2015-01-30 73.20 91.03 91.03 99.68
1879 2015-01-29 73.09 90.91 90.91 99.68
1880 2015-01-28 73.01 90.80 90.80 99.68
1881 2015-01-27 73.03 90.86 90.86 99.68
1882 2015-01-26 73.07 91.21 91.21 99.68
1883 2015-01-23 73.07 91.22 91.22 99.68
1884 2015-01-22 73.06 91.23 91.23 99.68
1885 2015-01-21 72.94 91.16 91.16 99.68
1886 2015-01-20 72.85 91.09 91.09 99.68
1887 2015-01-19 72.70 90.94 90.94 99.68
1888 2015-01-16 72.67 90.94 90.95 99.68
1889 2015-01-15 72.90 91.18 91.18 99.68
1890 2015-01-14 72.68 91.02 91.02 99.67
1891 2015-01-13 72.79 91.10 91.10 99.67
1892 2015-01-12 72.74 91.06 91.06 99.67
1893 2015-01-09 73.14 91.02 91.02 99.25
1894 2015-01-08 73.14 91.06 91.06 99.68
1895 2015-01-07 73.12 91.12 91.12 99.67
1896 2015-01-06 73.05 91.12 91.12 99.67
1897 2015-01-05 73.00 91.21 91.21 99.67
1898 2015-01-02 73.17 91.25 91.25 99.67
1899 2014-12-31 72.66 91.09 91.09 97.80
1900 2014-12-30 72.66 91.09 91.09 97.80
1901 2014-12-29 72.55 91.00 91.00 97.80
1902 2014-12-24 72.79 91.05 91.05 97.51
1903 2014-12-23 72.79 91.05 91.05 99.67
1904 2014-12-22 72.95 91.28 91.28 99.67
1905 2014-12-19 72.57 90.95 90.95 99.67
1906 2014-12-18 72.51 90.90 90.90 99.67
1907 2014-12-17 72.34 90.78 90.78 99.67
1908 2014-12-16 72.35 90.79 90.79 99.67
1909 2014-12-15 72.31 90.85 90.85 99.67
1910 2014-12-12 72.11 90.78 90.79 99.67
1911 2014-12-11 71.84 90.70 90.71 99.66
1912 2014-12-10 72.01 90.88 90.88 99.66
1913 2014-12-09 72.30 91.21 91.21 99.66
1914 2014-12-08 72.42 91.33 91.33 99.66
1915 2014-12-05 72.47 91.38 91.38 99.66
1916 2014-12-04 72.24 91.18 91.18 99.66
1917 2014-12-03 72.35 91.30 91.30 99.66
1918 2014-12-02 72.33 91.30 91.30 99.66
1919 2014-12-01 72.36 91.32 91.32 99.66
1920 2014-11-28 72.22 91.20 91.21 99.66
1921 2014-11-27 72.13 91.16 91.16 99.66
1922 2014-11-26 72.30 91.34 91.34 99.65
1923 2014-11-25 72.25 91.40 91.40 99.65
1924 2014-11-24 72.23 91.35 91.35 99.65
1925 2014-11-21 72.04 91.19 91.19 99.65
1926 2014-11-20 72.05 91.25 91.25 99.65
1927 2014-11-19 71.99 91.32 91.32 99.65
1928 2014-11-18 71.96 91.36 91.36 99.65
1929 2014-11-17 71.93 91.36 91.36 99.65
1930 2014-11-14 71.93 91.39 91.39 99.65
1931 2014-11-13 71.81 91.33 91.33 99.65
1932 2014-11-12 71.75 91.29 91.29 99.65
1933 2014-11-11 71.74 91.27 91.27 99.65
1934 2014-11-10 71.82 91.36 91.36 99.65
1935 2014-11-07 71.83 91.36 91.36 99.65
1936 2014-11-06 71.86 91.39 91.39 99.65
1937 2014-11-05 71.87 91.40 91.40 99.65
1938 2014-11-04 71.88 91.41 91.41 99.65
1939 2014-11-03 71.89 91.41 91.42 99.65
1940 2014-10-31 71.86 91.39 91.39 99.65
1941 2014-10-30 71.85 91.45 91.45 99.65
1942 2014-10-29 72.26 91.87 91.87 99.65
1943 2014-10-28 72.27 91.88 91.88 99.65
1944 2014-10-27 72.55 92.13 92.13 99.65
1945 2014-10-24 72.64 92.24 92.24 99.65
1946 2014-10-23 72.56 92.17 92.17 99.65
1947 2014-10-22 72.44 92.08 92.08 99.65
1948 2014-10-21 72.47 92.14 92.14 99.65
1949 2014-10-20 72.43 92.11 92.11 99.65
1950 2014-10-17 72.35 92.05 92.05 99.65
1951 2014-10-16 72.30 92.03 92.03 99.65
1952 2014-10-15 72.21 91.97 91.97 99.65
1953 2014-10-14 72.12 91.93 91.93 99.65
1954 2014-10-13 72.16 91.98 91.98 99.65
1955 2014-10-10 73.84 91.95 91.95 99.65
1956 2014-10-09 73.95 92.07 92.07 99.65
1957 2014-10-08 73.88 92.00 92.00 99.65
1958 2014-10-07 74.13 92.24 92.24 99.65
1959 2014-10-06 74.11 92.25 92.25 99.65
1960 2014-10-03 74.18 92.38 92.38 99.64
1961 2014-09-30 74.13 92.37 92.37 99.64
1962 2014-09-29 74.05 92.31 92.31 99.64
1963 2014-09-26 74.12 92.38 92.38 99.64
1964 2014-09-25 74.15 92.40 92.40 99.64
1965 2014-09-24 74.20 92.43 92.43 99.64
1966 2014-09-23 74.14 92.36 92.36 99.64
1967 2014-09-22 74.36 92.62 92.62 99.64
1968 2014-09-19 74.62 92.82 92.82 99.64
1969 2014-09-18 74.62 92.82 92.82 99.64
1970 2014-09-17 74.63 92.83 92.83 99.64
1971 2014-09-16 74.63 92.83 92.83 99.64
1972 2014-09-15 74.63 92.83 92.83 99.64
1973 2014-09-12 74.63 92.83 92.83 99.64
1974 2014-09-11 74.47 92.68 92.68 99.64
1975 2014-09-10 74.45 92.65 92.65 99.64
1976 2014-09-08 74.61 92.85 92.85 99.64
1977 2014-09-05 74.65 92.89 92.89 99.64
1978 2014-09-04 74.67 92.90 92.90 99.64
1979 2014-09-03 74.72 93.00 93.00 99.64
1980 2014-09-02 74.81 93.10 93.10 99.64
1981 2014-09-01 74.79 93.09 93.09 99.63
1982 2014-08-29 74.68 93.04 93.04 99.63
1983 2014-08-28 74.63 92.99 92.99 99.63
1984 2014-08-27 74.52 92.91 92.91 99.63
1985 2014-08-26 74.50 92.95 92.95 99.63
1986 2014-08-25 74.51 92.97 92.97 99.63
1987 2014-08-22 74.74 93.19 93.20 99.63
1988 2014-08-21 74.82 93.29 93.30 99.63
1989 2014-08-20 74.88 93.38 93.38 99.63
1990 2014-08-19 74.91 93.42 93.42 99.63
1991 2014-08-18 74.90 93.41 93.41 99.63
1992 2014-08-15 74.87 93.37 93.37 99.63
1993 2014-08-14 74.88 93.39 93.39 99.63
1994 2014-08-13 74.92 93.43 93.43 99.63
1995 2014-08-12 74.97 93.49 93.49 99.63
1996 2014-08-11 74.97 93.50 93.50 99.63
1997 2014-08-08 74.96 93.49 93.49 99.63
1998 2014-08-07 75.54 93.63 93.63 99.63
1999 2014-08-06 75.47 93.56 93.56 99.63
2000 2014-08-05 75.46 93.54 93.54 99.63
2001 2014-08-04 75.48 93.57 93.57 99.63
2002 2014-08-01 75.46 93.54 93.54 99.63
2003 2014-07-31 75.46 93.53 93.53 99.63
2004 2014-07-30 75.47 93.55 93.55 99.63
2005 2014-07-29 75.48 93.57 93.57 99.63
2006 2014-07-28 75.22 93.31 93.31 99.63
2007 2014-07-25 75.18 93.27 93.27 99.63
2008 2014-07-24 75.16 93.26 93.26 99.63
2009 2014-07-23 73.09 93.26 93.26 99.63
2010 2014-07-22 73.08 93.24 93.24 99.63
2011 2014-07-21 73.09 93.24 93.24 99.63
2012 2014-07-18 73.08 93.23 93.23 99.63
2013 2014-07-17 73.01 93.17 93.17 99.63
2014 2014-07-16 73.00 93.16 93.16 99.63
2015 2014-07-15 73.01 93.17 93.17 99.63
2016 2014-07-14 73.00 93.19 93.19 99.63
2017 2014-07-11 72.86 93.12 93.12 99.63
2018 2014-07-10 72.81 93.10 93.10 99.62
2019 2014-07-09 72.81 93.14 93.14 99.62
2020 2014-07-08 72.84 93.16 93.16 99.62
2021 2014-07-07 73.07 93.40 93.40 99.62
2022 2014-07-04 73.03 93.40 93.40 99.62
2023 2014-07-03 73.00 93.35 93.35 99.62
2024 2014-07-02 72.99 93.32 93.32 99.62
2025 2014-06-30 72.99 93.34 93.34 99.61
2026 2014-06-27 72.97 93.32 93.32 99.61
2027 2014-06-26 73.04 93.35 93.35 99.61
2028 2014-06-25 73.04 93.33 93.33 99.61
2029 2014-06-24 73.09 93.35 93.35 99.61
2030 2014-06-23 73.23 93.46 93.46 99.61
2031 2014-06-20 73.14 93.39 93.39 99.61
2032 2014-06-19 72.90 93.18 93.18 99.61
2033 2014-06-18 72.82 93.07 93.07 99.58
2034 2014-06-17 72.60 92.94 92.94 99.58
2035 2014-06-16 72.82 93.17 93.18 99.58
2036 2014-06-13 72.81 93.20 93.20 99.58
2037 2014-06-12 72.86 93.25 93.25 99.58
2038 2014-06-11 72.87 93.26 93.26 99.58
2039 2014-06-10 72.89 93.25 93.25 99.58
2040 2014-06-09 72.84 93.23 93.23 99.58
2041 2014-06-06 73.11 93.58 93.58 99.58
2042 2014-06-05 72.86 93.58 93.58 99.58
2043 2014-06-04 72.79 93.32 93.33 99.58
2044 2014-06-03 72.66 93.28 93.28 99.58
2045 2014-05-30 72.59 93.24 93.24 99.58
2046 2014-05-29 72.53 93.22 93.22 99.58
2047 2014-05-28 72.58 93.21 93.21 99.57
2048 2014-05-27 72.75 93.25 93.25 99.57
2049 2014-05-26 72.79 93.31 93.31 99.57
2050 2014-05-23 72.71 93.34 93.34 99.57
2051 2014-05-22 72.47 93.10 93.10 99.57
2052 2014-05-21 71.75 92.37 92.37 99.57
2053 2014-05-20 71.89 92.60 92.60 99.57
2054 2014-05-19 71.76 92.50 92.50 99.57
2055 2014-05-16 71.69 92.50 92.50 99.57
2056 2014-05-15 71.68 92.51 92.51 99.57
2057 2014-05-14 71.64 92.45 92.45 99.57
2058 2014-05-13 71.64 92.42 92.42 99.57
2059 2014-05-12 71.57 92.41 92.41 99.57
2060 2014-05-10 72.32 93.20 93.20 99.57
2061 2014-05-09 72.32 93.20 93.20 99.57
2062 2014-05-08 72.40 93.20 93.20 99.57
2063 2014-05-07 72.36 93.15 93.15 99.57
2064 2014-05-05 72.26 93.02 93.02 99.57
2065 2014-05-02 72.33 92.94 92.94 99.56
2066 2014-04-30 72.54 93.03 93.03 99.56
2067 2014-04-29 72.53 92.84 92.84 102.51
2068 2014-04-28 72.17 92.47 92.47 102.51
2069 2014-04-25 72.21 92.51 92.51 102.51
2070 2014-04-24 72.21 92.51 92.51 102.51
2071 2014-04-23 72.24 92.54 92.54 102.51
2072 2014-04-22 75.07 94.86 94.86 102.51
2073 2014-04-17 77.55 94.54 94.54 102.50
2074 2014-04-16 77.56 94.66 94.66 102.50
2075 2014-04-15 77.16 94.59 94.59 99.64
2076 2014-04-14 77.00 94.42 94.42 99.64
2077 2014-04-11 76.91 94.34 94.34 99.53
2078 2014-04-10 76.91 94.38 94.38 99.53
2079 2014-04-09 76.79 93.86 93.86 99.52
2080 2014-04-08 76.75 93.84 93.84 99.51
2081 2014-04-07 75.09 93.11 93.11 94.64
2082 2014-04-04 75.01 93.04 93.04 99.55
2083 2014-04-03 74.97 93.31 93.31 99.48
2084 2014-04-02 74.93 93.23 93.23 99.48
2085 2014-04-01 74.90 93.00 93.00 99.45
2086 2014-03-31 75.21 93.70 93.70 99.44
2087 2014-03-28 74.93 93.88 93.88 101.36
2088 2014-03-27 74.93 93.91 93.91 101.29
2089 2014-03-26 75.58 93.77 93.77 100.19
2090 2014-03-25 75.63 93.80 93.80 100.18
2091 2014-03-24 75.55 93.73 93.73 100.00
2092 2014-03-21 75.75 93.74 93.74 99.99
2093 2014-03-20 75.64 93.69 93.69 99.50
2094 2014-03-19 75.59 93.65 93.65 99.50
2095 2014-03-18 75.61 93.68 93.68 99.39
2096 2014-03-17 75.63 93.71 93.71 99.35
2097 2014-03-14 75.61 93.90 93.90 99.34
2098 2014-03-13 75.53 93.76 93.76 99.34
2099 2014-03-12 74.86 93.70 93.70 99.23
2100 2014-03-11 74.12 93.69 93.69 97.67
2101 2014-03-10 74.12 93.74 93.74 97.60
2102 2014-03-07 75.05 95.35 95.35 97.50
2103 2014-03-06 72.86 94.88 94.88 89.59
2104 2014-03-05 72.89 94.86 94.86 89.58
2105 2014-03-04 73.37 94.84 94.84 89.55
2106 2014-03-03 73.28 94.77 94.77 89.53
2107 2014-02-28 73.31 94.84 94.84 89.47
2108 2014-02-27 73.35 94.85 94.85 90.47
2109 2014-02-26 72.64 94.78 94.78 90.45
2110 2014-02-25 72.71 95.00 95.00 90.38
2111 2014-02-24 72.75 95.21 95.21 90.32
2112 2014-02-21 72.74 95.29 95.29 90.01
2113 2014-02-20 72.57 95.32 95.32 89.98
2114 2014-02-19 76.07 95.55 95.55 73.22
2115 2014-02-18 79.88 95.70 95.70 60.82
2116 2014-02-17 79.04 92.88 92.88 47.79
2117 2014-02-14 79.41 92.40 92.40 47.09
2118 2014-02-13 82.08 94.69 94.69 44.21
2119 2014-02-12 85.94 94.03 94.03 42.14
2120 2014-02-11 86.00 93.20 93.20 37.83
2121 2014-02-10 85.64 93.74 93.74 37.72
2122 2014-02-07 85.51 94.05 94.05 37.60
2123 2014-02-06 85.46 94.10 94.10 37.60
2124 2014-02-05 85.45 93.72 93.72 37.60
2125 2014-02-04 85.69 93.84 93.84 37.15
2126 2014-01-30 85.67 93.96 93.96 37.69
2127 2014-01-29 86.85 94.05 94.05 37.18
2128 2014-01-28 86.71 94.68 94.68 37.18
2129 2014-01-27 86.25 94.71 94.71 37.18
2130 2014-01-24 86.70 93.75 93.75 36.74
2131 2014-01-23 87.00 94.66 94.66 36.52
2132 2014-01-22 86.85 94.29 94.29 36.52
2133 2014-01-21 86.47 94.42 94.42 36.52
2134 2014-01-20 88.05 94.40 94.40 36.52
2135 2014-01-17 87.84 94.88 94.88 36.52
2136 2014-01-16 87.07 94.42 94.42 36.52
2137 2014-01-15 86.68 94.27 94.27 36.52
2138 2014-01-14 86.95 94.53 94.53 36.52
2139 2014-01-13 86.95 94.60 94.60 36.53
2140 2014-01-10 86.95 94.60 94.60 36.53
2141 2014-01-09 86.93 94.62 94.62 36.53
2142 2014-01-08 86.96 94.33 94.33 36.53
2143 2014-01-07 87.53 94.88 94.88 36.51
2144 2014-01-06 87.53 94.88 94.88 36.51
2145 2014-01-03 87.50 94.53 94.53 36.51
2146 2014-01-02 87.35 94.62 94.62 36.51
2147 2013-12-31 87.47 94.68 94.68 36.45
2148 2013-12-30 88.59 94.99 94.99 35.90
2149 2013-12-27 88.59 94.91 94.91 35.90
2150 2013-12-24 89.04 94.96 94.96 35.59
2151 2013-12-23 89.04 94.96 94.96 35.59
2152 2013-12-20 89.04 95.01 95.01 35.59
2153 2013-12-19 89.07 95.06 95.06 35.59
2154 2013-12-18 89.09 95.48 95.48 35.59
2155 2013-12-17 89.09 95.48 95.48 35.59
2156 2013-12-16 89.11 95.52 95.52 35.59
2157 2013-12-13 89.11 95.59 95.59 35.59
2158 2013-12-12 89.13 95.60 95.60 35.59
2159 2013-12-11 89.13 95.63 95.63 35.59
2160 2013-12-10 90.04 95.63 95.63 35.23
2161 2013-12-09 90.19 95.57 95.57 35.10
2162 2013-12-06 90.20 95.58 95.58 35.10
2163 2013-12-05 90.20 95.60 95.60 35.10
2164 2013-12-04 90.20 95.61 95.61 35.10
2165 2013-12-03 90.20 95.52 95.52 35.10
2166 2013-12-02 90.20 95.52 95.52 35.10
2167 2013-11-29 90.20 95.52 95.52 35.10
2168 2013-11-28 90.20 95.52 95.52 35.10
2169 2013-11-27 90.20 95.68 95.68 35.10
2170 2013-11-26 90.22 95.75 95.75 35.10
2171 2013-11-25 90.60 95.90 95.90 34.94
2172 2013-11-22 90.54 95.83 95.83 34.96
2173 2013-11-21 90.54 95.84 95.84 34.96
2174 2013-11-20 90.79 96.16 96.16 34.96
2175 2013-11-19 90.94 96.39 96.39 34.96
2176 2013-11-18 90.94 96.38 96.38 34.96
2177 2013-11-15 90.94 96.43 96.43 34.96
2178 2013-11-14 90.95 96.42 96.43 34.96
2179 2013-11-13 91.00 96.56 96.56 34.96
2180 2013-11-12 90.84 96.27 96.27 34.96
2181 2013-11-11 91.32 96.65 96.65 34.47
2182 2013-11-08 91.19 96.58 96.58 34.51
2183 2013-11-07 91.19 96.70 96.70 34.51
2184 2013-11-06 91.19 96.70 96.70 34.51
2185 2013-11-05 91.17 96.14 96.14 34.51
2186 2013-11-04 91.73 96.71 96.71 34.30
2187 2013-11-01 91.73 96.72 96.72 34.30
2188 2013-10-31 91.73 96.72 96.72 34.30
2189 2013-10-30 91.73 96.72 96.72 34.30
2190 2013-10-29 91.73 96.72 96.72 34.30
2191 2013-10-28 91.60 96.22 96.22 34.35
2192 2013-10-25 92.43 96.47 96.47 34.04
2193 2013-10-24 92.51 96.51 96.51 34.04
2194 2013-10-23 92.53 96.54 96.54 34.04
2195 2013-10-22 92.56 96.57 96.57 34.04
2196 2013-10-21 92.62 96.85 96.85 34.04
2197 2013-10-18 92.65 96.88 96.88 34.04
2198 2013-10-17 92.76 96.92 96.92 34.00
2199 2013-10-16 92.83 96.97 96.98 33.98
2200 2013-10-15 93.31 97.05 97.05 33.64
2201 2013-10-11 93.31 97.05 97.05 33.64
2202 2013-10-10 93.34 97.04 97.04 33.64
2203 2013-10-09 93.35 97.04 97.04 33.64
2204 2013-10-08 93.35 96.98 96.98 33.64
2205 2013-10-07 93.44 97.10 97.10 33.64
2206 2013-10-04 93.44 97.08 97.08 33.64
2207 2013-10-03 93.29 96.92 96.92 33.70
2208 2013-10-02 93.29 97.04 97.04 33.70
2209 2013-09-30 93.29 97.00 97.00 33.70
2210 2013-09-27 93.29 97.00 97.00 33.70
2211 2013-09-26 93.29 96.95 96.95 33.70
2212 2013-09-25 93.32 96.96 96.96 33.69
2213 2013-09-24 93.10 96.81 96.81 33.77
2214 2013-09-23 93.11 96.85 96.85 33.77
2215 2013-09-19 93.10 96.85 96.85 33.77
2216 2013-09-18 92.99 96.94 96.94 33.80
2217 2013-09-17 93.23 96.89 96.89 33.80
2218 2013-09-16 93.27 96.89 96.89 33.79
2219 2013-09-13 93.24 96.86 96.86 33.79
2220 2013-09-12 93.13 96.88 96.88 33.83
2221 2013-09-11 93.05 96.85 96.85 33.83
2222 2013-09-10 93.05 96.85 96.85 33.83
2223 2013-09-09 93.05 96.85 96.85 33.83
2224 2013-09-06 93.05 96.72 96.72 33.83
2225 2013-09-05 93.05 96.69 96.69 33.83
2226 2013-09-04 93.05 96.68 96.68 33.83
2227 2013-09-03 93.16 96.77 96.77 33.80
2228 2013-09-02 93.19 96.81 96.81 33.80
2229 2013-08-30 93.19 96.79 96.79 33.80
2230 2013-08-29 93.19 96.79 96.79 33.80
2231 2013-08-28 93.33 96.88 96.88 33.75
2232 2013-08-27 93.33 96.86 96.86 33.75
2233 2013-08-26 93.61 96.68 96.68 33.75
2234 2013-08-23 93.61 96.68 96.68 33.75
2235 2013-08-22 93.73 96.79 96.79 33.71
2236 2013-08-21 93.73 96.79 96.80 33.71
2237 2013-08-20 93.74 96.77 96.77 33.71
2238 2013-08-19 93.78 96.74 96.74 33.71
2239 2013-08-16 93.81 96.77 96.77 33.71
2240 2013-08-15 93.81 96.73 96.73 33.71
2241 2013-08-14 93.82 96.71 96.71 33.71
2242 2013-08-13 93.82 96.71 96.71 33.71
2243 2013-08-12 93.82 96.71 96.71 33.71
2244 2013-08-09 93.82 96.79 96.79 33.71
2245 2013-08-08 93.82 96.79 96.79 33.71
2246 2013-08-07 93.82 96.79 96.79 33.71
2247 2013-08-06 93.82 96.80 96.80 33.71
2248 2013-08-05 93.82 96.80 96.80 33.71
2249 2013-08-02 93.82 96.84 96.84 33.71
2250 2013-08-01 93.81 96.81 96.81 33.71
2251 2013-07-31 93.81 96.93 96.93 33.71
2252 2013-07-30 93.81 96.95 96.95 33.71
2253 2013-07-29 93.81 96.89 96.89 33.71
2254 2013-07-26 93.81 96.84 96.84 33.71
2255 2013-07-25 93.81 96.88 96.88 33.71
2256 2013-07-24 93.81 96.88 96.88 33.71
2257 2013-07-23 93.83 96.83 96.83 33.70
2258 2013-07-22 93.83 96.81 96.81 33.70
2259 2013-07-19 93.83 96.83 96.83 33.70
2260 2013-07-18 93.83 96.67 96.67 33.70
2261 2013-07-17 93.83 96.58 96.58 33.70
2262 2013-07-16 93.83 96.61 96.61 33.70
2263 2013-07-15 94.24 96.88 96.88 33.55
2264 2013-07-12 94.28 96.89 96.89 33.55
2265 2013-07-11 94.30 96.90 96.90 33.55
2266 2013-07-10 94.30 96.99 96.99 33.55
2267 2013-07-09 94.31 97.02 97.02 33.55
2268 2013-07-08 94.33 97.04 97.04 33.55
2269 2013-07-05 94.35 97.04 97.04 33.55
2270 2013-07-04 94.23 96.99 96.99 32.78
2271 2013-07-03 94.22 97.16 97.16 32.78
2272 2013-07-02 94.22 97.16 97.16 32.78
2273 2013-06-28 94.32 97.16 97.16 32.75
2274 2013-06-27 94.33 97.05 97.05 32.75
2275 2013-06-26 94.43 97.04 97.04 32.75
2276 2013-06-25 94.43 97.20 97.20 32.75
2277 2013-06-24 94.70 97.05 97.05 31.84
2278 2013-06-21 94.70 97.09 97.09 31.84
2279 2013-06-20 94.70 97.19 97.19 31.84
2280 2013-06-19 94.70 97.18 97.18 31.84
2281 2013-06-18 94.93 97.17 97.17 31.77
2282 2013-06-17 94.93 97.17 97.17 31.77
2283 2013-06-14 95.16 97.32 97.32 31.69
2284 2013-06-13 95.16 97.33 97.33 31.69
2285 2013-06-11 95.32 97.51 97.51 31.64
2286 2013-06-10 95.32 97.47 97.47 31.64
2287 2013-06-07 95.33 97.46 97.46 31.64
2288 2013-06-06 95.38 97.50 97.50 31.62
2289 2013-06-05 95.38 97.49 97.49 31.62
2290 2013-06-04 95.38 97.49 97.49 31.62
2291 2013-06-03 95.44 97.51 97.51 31.62
2292 2013-05-31 95.13 97.27 97.27 26.17
2293 2013-05-30 95.22 97.39 97.39 26.17
2294 2013-05-29 95.26 97.46 97.46 26.17
2295 2013-05-28 95.47 97.63 97.63 26.17
2296 2013-05-27 95.50 97.67 97.67 26.17
2297 2013-05-24 95.54 97.71 97.71 26.17
2298 2013-05-23 95.60 97.73 97.73 26.17
2299 2013-05-22 95.70 97.80 97.80 26.17
2300 2013-05-21 95.86 97.98 97.98 26.17
2301 2013-05-20 95.85 97.98 97.98 26.17
2302 2013-05-16 95.96 98.09 98.09 26.15
2303 2013-05-15 96.00 98.11 98.11 26.15
2304 2013-05-14 96.02 98.13 98.13 26.15
2305 2013-05-13 96.05 98.16 98.16 26.15
2306 2013-05-10 96.08 98.19 98.19 26.15
2307 2013-05-09 96.13 98.19 98.19 26.15
2308 2013-05-08 95.61 97.98 97.98 23.05
2309 2013-05-07 95.61 97.98 97.98 23.05
2310 2013-05-06 95.61 97.97 97.97 23.05
2311 2013-05-03 95.61 97.96 97.96 23.05
2312 2013-05-02 95.61 97.97 97.97 23.05
2313 2013-04-30 95.61 97.97 97.97 23.05
2314 2013-04-29 95.66 97.97 97.97 23.04
2315 2013-04-26 95.66 98.01 98.01 23.04
2316 2013-04-25 95.66 97.98 97.98 23.04
2317 2013-04-24 95.66 97.99 97.99 23.04
2318 2013-04-23 95.64 97.97 97.97 23.04
2319 2013-04-22 95.65 97.96 97.96 23.04
2320 2013-04-19 95.66 97.95 97.95 23.03
2321 2013-04-18 96.56 98.15 98.15 22.77
2322 2013-04-17 96.57 98.15 98.15 22.77
2323 2013-04-16 96.61 98.18 98.18 22.77
2324 2013-04-15 96.85 98.41 98.41 22.71
2325 2013-04-12 96.85 98.41 98.41 22.71
2326 2013-04-11 96.89 98.39 98.39 22.71
2327 2013-04-10 96.88 98.37 98.37 22.71
2328 2013-04-09 96.92 98.40 98.40 22.71
2329 2013-04-08 96.53 98.34 98.34 22.71
2330 2013-04-05 96.53 98.34 98.34 22.71
2331 2013-04-03 97.01 98.40 98.40 22.36
2332 2013-04-02 96.94 98.32 98.32 22.36
2333 2013-03-28 96.94 98.31 98.31 22.36
2334 2013-03-27 97.02 98.38 98.38 22.34
2335 2013-03-26 97.02 98.38 98.38 22.34
2336 2013-03-25 97.02 98.38 98.38 22.34
2337 2013-03-22 97.02 98.36 98.36 22.34
2338 2013-03-21 97.02 98.36 98.36 22.34
2339 2013-03-20 97.02 98.36 98.36 22.34
2340 2013-03-19 97.02 98.34 98.34 22.34
2341 2013-03-18 97.02 98.33 98.33 22.34
2342 2013-03-15 97.01 98.32 98.32 22.34
2343 2013-03-14 97.01 98.32 98.32 22.34
2344 2013-03-13 96.99 98.29 98.29 22.34
2345 2013-03-12 96.99 98.29 98.29 22.34
2346 2013-03-11 96.99 98.29 98.29 22.34
2347 2013-03-08 96.94 98.25 98.25 22.34
2348 2013-03-07 96.96 98.24 98.24 22.34
2349 2013-03-06 97.08 98.29 98.29 22.34
2350 2013-03-05 97.23 98.48 98.48 22.34
2351 2013-03-04 97.36 98.61 98.61 22.34
2352 2013-03-01 97.36 98.61 98.61 22.34
2353 2013-02-28 97.38 98.64 98.64 22.34
2354 2013-02-27 97.38 98.64 98.64 22.34
2355 2013-02-26 97.38 98.65 98.65 22.34
2356 2013-02-25 97.39 98.71 98.71 22.34
2357 2013-02-22 97.39 98.72 98.72 22.34
2358 2013-02-21 97.38 98.75 98.75 22.34
2359 2013-02-20 97.38 98.75 98.75 22.34
2360 2013-02-19 97.37 98.75 98.75 22.34
2361 2013-02-18 97.37 98.75 98.75 22.34
2362 2013-02-15 97.37 98.75 98.75 22.34
2363 2013-02-14 97.38 98.75 98.75 22.34
2364 2013-02-08 97.38 98.75 98.75 22.34
2365 2013-02-07 97.37 98.76 98.76 22.34
2366 2013-02-06 97.37 98.76 98.76 22.34
2367 2013-02-05 97.37 98.76 98.76 22.34
2368 2013-02-04 97.37 98.75 98.75 22.34
2369 2013-02-01 97.38 98.75 98.75 22.34
2370 2013-01-31 97.39 98.75 98.75 22.34
2371 2013-01-30 97.40 98.76 98.76 22.34
2372 2013-01-29 97.41 98.76 98.76 22.34
2373 2013-01-28 97.39 98.77 98.77 22.34
2374 2013-01-25 97.43 98.80 98.80 22.34
2375 2013-01-24 98.26 98.96 98.96 22.36
2376 2013-01-23 98.27 98.96 98.96 22.36
2377 2013-01-22 98.27 98.96 98.96 22.36
2378 2013-01-21 98.27 98.96 98.96 22.36
2379 2013-01-18 98.29 98.99 98.99 22.36
2380 2013-01-17 98.30 99.00 99.00 22.36
2381 2013-01-16 98.31 99.00 99.00 22.36
2382 2013-01-15 98.30 98.99 98.99 22.36
2383 2013-01-14 98.29 98.98 98.98 22.36
2384 2013-01-11 98.29 98.97 98.97 22.36
2385 2013-01-10 98.33 99.01 99.01 22.36
2386 2013-01-09 98.33 99.01 99.01 22.36
2387 2013-01-08 98.23 99.04 99.04 22.38
2388 2013-01-07 98.24 99.04 99.04 22.38
2389 2013-01-04 98.31 99.10 99.10 22.38
2390 2013-01-03 97.83 99.10 99.10 22.38
2391 2013-01-02 97.83 99.10 99.10 22.38
2392 2012-12-31 98.29 99.10 99.10 22.38
2393 2012-12-28 98.29 99.10 99.10 22.38
2394 2012-12-27 98.29 99.10 99.10 22.38
2395 2012-12-24 98.29 99.10 99.10 22.38
2396 2012-12-21 98.29 99.10 99.10 22.38
2397 2012-12-20 98.29 99.10 99.10 22.38
2398 2012-12-19 98.29 99.10 99.10 22.38
2399 2012-12-18 98.30 99.11 99.11 22.38
2400 2012-12-17 98.30 99.11 99.11 22.38
2401 2012-12-14 98.30 99.10 99.10 22.38
2402 2012-12-13 98.30 99.10 99.10 22.38
2403 2012-12-12 98.30 99.10 99.10 22.38
2404 2012-12-11 98.31 99.11 99.11 22.38
2405 2012-12-10 98.31 99.11 99.11 22.38
2406 2012-12-07 98.31 99.12 99.12 22.38
2407 2012-12-06 98.31 99.12 99.12 22.38
2408 2012-12-05 98.31 99.12 99.12 22.38
2409 2012-12-04 98.31 99.12 99.12 22.38
2410 2012-12-03 98.31 99.12 99.12 22.38
2411 2012-11-30 98.31 99.12 99.12 22.38
2412 2012-11-29 98.32 99.13 99.13 22.38
2413 2012-11-28 98.32 99.13 99.13 22.38
2414 2012-11-27 98.32 99.13 99.13 22.38
2415 2012-11-26 97.65 99.13 99.13 22.38
2416 2012-11-23 97.65 99.13 99.13 22.38
2417 2012-11-22 97.67 99.14 99.14 22.38
2418 2012-11-21 97.67 99.14 99.14 22.38
2419 2012-11-20 97.68 99.15 99.15 22.38
2420 2012-11-19 97.69 99.15 99.15 22.38
2421 2012-11-16 97.70 99.16 99.16 22.38
2422 2012-11-15 97.70 99.16 99.16 22.38
2423 2012-11-14 97.70 99.16 99.16 22.38
2424 2012-11-13 97.71 99.16 99.16 22.38
2425 2012-11-12 97.71 99.16 99.16 22.38
2426 2012-11-09 97.71 99.16 99.16 22.38
2427 2012-11-08 98.57 99.27 99.27 22.27
2428 2012-11-07 98.51 99.20 99.20 22.27
2429 2012-11-06 98.53 99.21 99.21 22.27
2430 2012-11-05 98.55 99.23 99.23 22.27
2431 2012-11-02 98.61 99.30 99.30 22.27
2432 2012-11-01 98.61 99.30 99.30 22.27
2433 2012-10-31 98.59 99.29 99.29 22.27
2434 2012-10-30 98.59 99.29 99.29 22.27
2435 2012-10-29 98.59 99.29 99.29 22.27
2436 2012-10-26 98.59 99.29 99.29 22.27
2437 2012-10-25 98.59 99.29 99.29 22.27
2438 2012-10-24 98.59 99.29 99.29 22.27
2439 2012-10-22 98.61 99.30 99.30 22.27
2440 2012-10-19 98.62 99.31 99.31 22.27
2441 2012-10-18 98.62 99.31 99.31 22.27
2442 2012-10-17 98.60 99.29 99.29 22.27
2443 2012-10-16 98.60 99.29 99.29 22.27
2444 2012-10-15 98.60 99.29 99.29 22.27
2445 2012-10-12 98.60 99.30 99.30 22.27
2446 2012-10-11 98.62 99.31 99.31 22.27
2447 2012-10-10 98.62 99.31 99.31 22.27
2448 2012-10-09 98.61 99.30 99.30 22.27
2449 2012-10-08 98.64 99.33 99.33 22.27
2450 2012-10-05 98.65 99.34 99.34 22.27
2451 2012-10-04 98.65 99.34 99.34 22.27
2452 2012-10-03 98.59 99.27 99.27 22.28
2453 2012-09-28 98.59 99.27 99.27 22.28
2454 2012-09-27 98.59 99.27 99.27 22.28
2455 2012-09-26 98.59 99.27 99.27 22.28
2456 2012-09-25 98.59 99.27 99.27 22.28
2457 2012-09-24 98.59 99.27 99.27 22.28
2458 2012-09-21 98.59 99.27 99.27 22.28
2459 2012-09-20 98.61 99.30 99.30 22.28
2460 2012-09-19 98.62 99.30 99.30 22.28
2461 2012-09-18 98.62 99.30 99.30 22.28
2462 2012-09-17 98.62 99.30 99.30 22.28
2463 2012-09-14 98.64 99.32 99.32 22.28
2464 2012-09-13 98.64 99.32 99.32 22.28
2465 2012-09-12 98.64 99.32 99.32 22.28
2466 2012-09-11 98.64 99.32 99.32 22.28
2467 2012-09-10 98.62 99.32 99.32 22.28
2468 2012-09-07 98.55 99.34 99.34 22.28
2469 2012-09-06 98.54 99.32 99.32 22.28
2470 2012-09-05 98.63 99.39 99.39 22.28
2471 2012-09-04 98.63 99.39 99.39 22.28
2472 2012-09-03 98.64 99.41 99.41 22.28
2473 2012-08-31 98.64 99.41 99.41 22.28
2474 2012-08-30 98.66 99.42 99.42 22.28
2475 2012-08-29 98.64 99.40 99.40 22.28
2476 2012-08-28 98.60 99.40 99.40 22.28
2477 2012-08-27 98.61 99.41 99.41 22.28
2478 2012-08-24 98.61 99.41 99.41 22.28
2479 2012-08-23 98.61 99.41 99.41 22.28
2480 2012-08-22 98.59 99.40 99.40 22.28
2481 2012-08-21 98.59 99.39 99.39 22.28
2482 2012-08-20 98.59 99.39 99.39 22.28
2483 2012-08-17 98.58 99.41 99.41 22.28
2484 2012-08-16 98.58 99.41 99.41 22.28
2485 2012-08-15 98.58 99.41 99.41 22.28
2486 2012-08-14 98.58 99.41 99.41 22.28
2487 2012-08-13 98.58 99.41 99.41 22.28
2488 2012-08-10 98.59 99.41 99.41 22.28
2489 2012-08-09 98.59 99.41 99.41 22.28
2490 2012-08-08 98.59 99.42 99.42 22.28
2491 2012-08-07 98.59 99.42 99.42 22.28
2492 2012-08-06 98.59 99.42 99.42 22.28
2493 2012-08-03 98.60 99.42 99.42 22.48
2494 2012-08-02 98.60 99.42 99.42 22.48
2495 2012-08-01 98.22 99.31 99.31 22.57
2496 2012-07-31 98.58 99.40 99.40 22.57
2497 2012-07-30 98.58 99.40 99.40 22.57
2498 2012-07-27 98.58 99.40 99.40 22.57
2499 2012-07-26 98.58 99.40 99.40 22.57
2500 2012-07-25 98.58 99.40 99.40 22.57
2501 2012-07-24 97.96 99.32 99.32 22.71
2502 2012-07-23 98.47 99.31 99.31 22.71
2503 2012-07-20 98.42 99.30 99.30 22.74
2504 2012-07-19 97.84 99.23 99.23 22.74
2505 2012-07-18 97.82 99.31 99.31 22.74
2506 2012-07-17 98.13 99.31 99.31 22.74
2507 2012-07-16 97.75 99.23 99.23 22.83
2508 2012-07-13 97.75 99.23 99.23 22.83
2509 2012-07-12 98.14 99.32 99.32 22.74
2510 2012-07-11 98.11 99.25 99.25 23.04
2511 2012-07-10 98.23 99.34 99.34 23.04
2512 2012-07-09 98.29 99.33 99.33 23.04
2513 2012-07-06 98.50 99.34 99.34 23.04
2514 2012-07-05 98.30 99.34 99.34 23.04
2515 2012-07-04 98.21 99.34 99.34 23.04
2516 2012-07-03 98.64 99.44 99.44 23.04
2517 2012-06-29 98.64 99.45 99.45 23.04
2518 2012-06-28 98.66 99.47 99.47 23.04
2519 2012-06-27 98.66 99.47 99.47 23.04
2520 2012-06-26 98.63 99.45 99.45 23.04
2521 2012-06-25 98.63 99.45 99.45 23.04
2522 2012-06-22 98.62 99.45 99.45 23.04
2523 2012-06-21 98.60 99.43 99.43 23.04
2524 2012-06-20 98.58 99.42 99.42 23.04
2525 2012-06-19 98.58 99.42 99.42 23.04
2526 2012-06-18 98.58 99.43 99.43 23.02
2527 2012-06-15 98.58 99.43 99.43 23.02
2528 2012-06-14 98.58 99.43 99.43 23.02
2529 2012-06-13 98.58 99.43 99.43 23.02
2530 2012-06-12 98.58 99.42 99.42 23.02
2531 2012-06-11 98.58 99.42 99.42 23.02
2532 2012-06-08 98.58 99.42 99.42 23.02
2533 2012-06-07 98.57 99.42 99.42 23.02
2534 2012-06-06 98.55 99.41 99.41 23.02
2535 2012-06-05 98.55 99.41 99.41 23.02
2536 2012-06-04 98.55 99.41 99.41 23.02
2537 2012-06-01 98.55 99.41 99.41 23.02
2538 2012-05-31 98.55 99.40 99.40 23.02
2539 2012-05-30 98.55 99.40 99.40 23.02
2540 2012-05-29 98.53 99.39 99.39 23.02
2541 2012-05-28 98.53 99.39 99.39 23.02
2542 2012-05-25 97.71 99.29 99.29 23.02
2543 2012-05-24 97.71 99.29 99.29 23.02
2544 2012-05-23 97.71 99.29 99.29 23.02
2545 2012-05-22 97.72 99.30 99.30 23.02
2546 2012-05-21 97.73 99.30 99.30 23.02
2547 2012-05-18 97.73 99.30 99.30 23.02
2548 2012-05-17 97.73 99.30 99.30 23.02
2549 2012-05-16 97.73 99.30 99.30 23.02
2550 2012-05-15 97.71 99.28 99.28 23.02
2551 2012-05-14 97.70 99.28 99.28 23.02
2552 2012-05-11 97.75 99.28 99.28 23.02
2553 2012-05-10 97.75 99.28 99.28 23.02
2554 2012-05-09 97.75 99.27 99.27 23.02
2555 2012-05-08 97.75 99.27 99.27 23.02
2556 2012-05-07 97.75 99.27 99.27 23.02
2557 2012-05-04 97.75 99.27 99.27 23.02
2558 2012-05-03 98.45 99.27 99.27 23.02
2559 2012-05-02 98.45 99.27 99.27 23.02
2560 2012-04-30 98.46 99.28 99.28 23.02
2561 2012-04-27 98.46 99.28 99.28 23.02
2562 2012-04-26 98.46 99.28 99.28 23.02
2563 2012-04-25 98.46 99.28 99.28 23.02
2564 2012-04-24 98.46 99.28 99.28 23.02
2565 2012-04-23 98.46 99.28 99.28 23.02
2566 2012-04-20 98.46 99.28 99.28 23.02
2567 2012-04-19 98.46 99.28 99.28 23.02
2568 2012-04-18 98.46 99.28 99.28 23.02
2569 2012-04-17 98.47 99.29 99.29 23.02
2570 2012-04-16 98.47 99.29 99.29 23.02
2571 2012-04-13 98.47 99.29 99.29 23.02
2572 2012-04-12 98.46 99.28 99.28 23.02
2573 2012-04-11 98.47 99.29 99.29 23.02
2574 2012-04-10 98.47 99.29 99.29 23.02
2575 2012-04-05 98.47 99.29 99.29 23.02
2576 2012-04-03 98.47 99.29 99.29 23.02
2577 2012-04-02 98.48 99.30 99.30 23.02
2578 2012-03-30 98.48 99.30 99.30 23.02
2579 2012-03-29 98.56 99.35 99.35 23.02
2580 2012-03-28 98.57 99.36 99.36 23.02
2581 2012-03-27 98.56 99.35 99.35 23.02
2582 2012-03-26 98.57 99.35 99.35 23.02
2583 2012-03-23 98.58 99.36 99.36 23.02
2584 2012-03-22 98.59 99.37 99.37 23.02
2585 2012-03-21 98.59 99.37 99.37 23.02
2586 2012-03-20 98.57 99.35 99.35 23.02
2587 2012-03-19 98.56 99.34 99.34 23.02
2588 2012-03-16 98.56 99.34 99.34 23.02
2589 2012-03-15 98.57 99.35 99.35 23.02
2590 2012-03-14 98.57 99.35 99.35 23.02
2591 2012-03-13 98.57 99.35 99.35 23.02
2592 2012-03-12 98.59 99.36 99.36 23.02
2593 2012-03-09 98.59 99.37 99.37 23.02
2594 2012-03-08 98.60 99.37 99.37 23.02
2595 2012-03-07 98.59 99.36 99.36 23.02
2596 2012-03-06 98.59 99.36 99.36 23.02
2597 2012-03-05 98.59 99.36 99.36 23.02
2598 2012-03-02 98.60 99.37 99.37 23.02
2599 2012-03-01 98.60 99.37 99.37 23.02
2600 2012-02-29 98.60 99.37 99.37 23.02
2601 2012-02-28 98.60 99.37 99.37 23.02
2602 2012-02-27 98.61 99.38 99.38 23.02
2603 2012-02-24 98.61 99.38 99.38 23.02
2604 2012-02-23 98.61 99.38 99.38 23.02
2605 2012-02-22 98.61 99.38 99.38 23.02
2606 2012-02-21 98.62 99.38 99.38 23.02
2607 2012-02-20 98.61 99.38 99.38 23.02
2608 2012-02-17 98.62 99.39 99.39 23.02
2609 2012-02-16 98.62 99.39 99.39 23.02
2610 2012-02-15 98.62 99.39 99.39 23.02
2611 2012-02-14 98.62 99.37 99.37 23.02
2612 2012-02-13 98.63 99.37 99.37 23.02
2613 2012-02-10 98.62 99.36 99.36 23.02
2614 2012-02-09 98.61 99.36 99.36 23.02
2615 2012-02-08 98.60 99.35 99.35 23.02
2616 2012-02-07 98.60 99.34 99.34 23.02
2617 2012-02-06 98.59 99.33 99.33 23.02
2618 2012-02-03 98.59 99.34 99.34 23.02
2619 2012-02-02 98.61 99.34 99.34 23.02
2620 2012-02-01 98.61 99.34 99.34 23.02
2621 2012-01-31 98.62 99.36 99.36 23.02
2622 2012-01-30 98.62 99.35 99.35 23.02
2623 2012-01-27 98.63 99.36 99.36 23.02
2624 2012-01-26 98.62 99.35 99.35 23.02
2625 2012-01-20 98.62 99.35 99.35 23.02
2626 2012-01-19 98.62 99.35 99.35 23.02
2627 2012-01-18 98.63 99.35 99.35 23.02
2628 2012-01-17 98.63 99.35 99.35 23.02
2629 2012-01-16 98.63 99.35 99.35 23.02
2630 2012-01-13 98.63 99.35 99.35 23.02
2631 2012-01-12 98.62 99.35 99.35 23.02
2632 2012-01-11 98.64 99.35 99.35 23.02
2633 2012-01-10 98.65 99.33 99.33 23.02
2634 2012-01-09 98.65 99.33 99.33 23.02
2635 2012-01-06 98.64 99.33 99.33 23.02
2636 2012-01-05 98.64 99.33 99.33 23.02
2637 2012-01-04 98.64 99.33 99.33 23.02
2638 2012-01-03 98.64 99.31 99.31 23.02
2639 2011-12-30 98.64 99.32 99.32 23.02
2640 2011-12-29 98.64 99.32 99.32 23.02
2641 2011-12-28 98.64 99.32 99.32 23.02
2642 2011-12-23 98.64 99.32 99.32 23.02
2643 2011-12-22 98.64 99.32 99.32 23.02
2644 2011-12-21 98.64 99.32 99.32 23.02
2645 2011-12-20 98.64 99.32 99.32 23.02
2646 2011-12-19 98.64 99.32 99.32 23.02
2647 2011-12-16 98.64 99.32 99.32 23.02
2648 2011-12-15 98.65 99.33 99.33 23.05
2649 2011-12-14 98.63 99.29 99.29 23.06
2650 2011-12-13 98.64 99.30 99.30 23.06
2651 2011-12-12 98.64 99.30 99.30 23.06
2652 2011-12-09 98.64 99.30 99.30 23.06
2653 2011-12-08 98.64 99.30 99.30 23.06
2654 2011-12-07 98.64 99.30 99.30 23.06
2655 2011-12-06 98.64 99.30 99.30 23.06
2656 2011-12-05 98.64 99.30 99.30 23.06
2657 2011-12-02 98.64 99.30 99.30 23.06
2658 2011-12-01 98.64 99.30 99.30 23.06
2659 2011-11-30 98.64 99.30 99.30 23.06
2660 2011-11-29 98.65 99.30 99.30 23.06
2661 2011-11-28 98.65 99.30 99.30 23.06
2662 2011-11-25 98.66 99.30 99.30 23.06
2663 2011-11-24 98.66 99.30 99.30 23.06
2664 2011-11-23 98.66 99.30 99.30 23.06
2665 2011-11-22 98.66 99.30 99.30 23.06
2666 2011-11-21 98.66 99.30 99.30 23.06
2667 2011-11-18 98.66 99.30 99.30 23.06
2668 2011-11-17 98.66 99.31 99.31 23.06
2669 2011-11-16 98.66 99.31 99.31 23.06
2670 2011-11-15 98.65 99.31 99.31 23.06
2671 2011-11-14 98.66 99.31 99.31 23.06
2672 2011-11-11 98.67 99.31 99.31 23.06
2673 2011-11-10 98.67 99.31 99.31 23.06
2674 2011-11-09 98.67 99.31 99.31 23.06
2675 2011-11-08 98.67 99.31 99.31 23.06
2676 2011-11-07 98.67 99.31 99.31 23.06
2677 2011-11-04 98.68 99.32 99.32 23.06
2678 2011-11-03 98.68 99.32 99.32 23.10
2679 2011-11-02 98.68 99.32 99.32 23.10
2680 2011-11-01 98.65 99.30 99.30 23.10
2681 2011-10-31 98.63 99.27 99.27 23.10
2682 2011-10-28 98.60 99.26 99.26 23.10
2683 2011-10-27 98.60 99.26 99.26 23.10
2684 2011-10-26 98.60 99.26 99.26 23.10
2685 2011-10-25 98.60 99.26 99.26 23.10
2686 2011-10-24 98.63 99.29 99.29 23.10
2687 2011-10-21 98.62 99.28 99.28 23.10
2688 2011-10-20 98.63 99.28 99.28 23.10
2689 2011-10-19 98.63 99.29 99.29 23.10
2690 2011-10-18 98.64 99.30 99.30 23.10
2691 2011-10-17 98.63 99.29 99.29 23.10
2692 2011-10-14 98.63 99.28 99.28 23.10
2693 2011-10-13 98.63 99.29 99.29 23.10
2694 2011-10-12 98.64 99.29 99.29 23.17
2695 2011-10-11 98.64 99.29 99.29 23.17
2696 2011-10-10 98.64 99.29 99.29 23.17
2697 2011-10-07 98.64 99.29 99.29 23.17
2698 2011-10-06 98.63 99.28 99.28 23.17
2699 2011-10-04 98.63 99.28 99.28 23.17
2700 2011-10-03 98.62 99.28 99.28 23.17
2701 2011-09-30 98.63 99.29 99.29 23.17
2702 2011-09-29 98.56 99.22 99.22 23.17
2703 2011-09-28 98.56 99.22 99.22 23.17
2704 2011-09-27 98.49 99.19 99.19 23.17
2705 2011-09-26 98.50 99.21 99.21 23.17
2706 2011-09-23 98.46 99.21 99.21 23.17
2707 2011-09-22 98.53 99.25 99.25 23.17
2708 2011-09-21 98.53 99.25 99.25 23.17
2709 2011-09-20 98.54 99.25 99.25 23.17
2710 2011-09-19 98.54 99.25 99.25 23.17
2711 2011-09-16 98.54 99.25 99.25 23.17
2712 2011-09-15 98.53 99.25 99.25 23.17
2713 2011-09-14 98.53 99.25 99.25 23.17
2714 2011-09-12 98.54 99.25 99.25 23.17
2715 2011-09-09 98.55 99.27 99.27 23.17
2716 2011-09-08 98.55 99.27 99.27 23.17
2717 2011-09-07 98.57 99.27 99.27 23.17
2718 2011-09-06 98.58 99.28 99.28 23.17
2719 2011-09-05 98.58 99.29 99.29 23.17
2720 2011-09-02 98.57 99.28 99.28 22.99
2721 2011-09-01 98.63 99.29 99.29 22.99
2722 2011-08-31 98.63 99.29 99.29 22.99
2723 2011-08-30 98.63 99.29 99.29 22.99
2724 2011-08-29 98.63 99.30 99.30 22.99
2725 2011-08-26 98.63 99.29 99.29 22.99
2726 2011-08-25 98.65 99.30 99.30 22.99
2727 2011-08-24 98.66 99.31 99.31 22.99
2728 2011-08-23 98.67 99.32 99.32 22.99
2729 2011-08-22 98.69 99.34 99.34 22.99
2730 2011-08-19 98.35 99.25 99.25 23.02
2731 2011-08-18 98.37 99.27 99.27 23.02
2732 2011-08-17 98.44 99.34 99.34 23.02
2733 2011-08-16 98.46 99.36 99.36 23.02
2734 2011-08-15 98.46 99.36 99.36 23.02
2735 2011-08-12 98.47 99.37 99.37 23.02
2736 2011-08-11 98.46 99.36 99.36 23.02
2737 2011-08-10 98.46 99.36 99.36 22.94
2738 2011-08-09 98.23 99.25 99.25 22.94
2739 2011-08-08 97.88 99.20 99.20 22.94
2740 2011-08-05 97.99 99.20 99.20 22.91
2741 2011-08-04 97.96 99.19 99.19 22.91
2742 2011-08-03 97.96 99.19 99.19 22.91
2743 2011-08-02 97.96 99.19 99.19 22.91
2744 2011-08-01 97.96 99.19 99.19 22.91
2745 2011-07-29 97.97 99.20 99.20 22.91
2746 2011-07-28 97.98 99.20 99.21 22.91
2747 2011-07-27 97.98 99.21 99.21 22.91
2748 2011-07-26 97.98 99.21 99.21 22.91
2749 2011-07-25 97.98 99.21 99.21 22.91
2750 2011-07-22 98.00 99.21 99.21 22.96
2751 2011-07-21 97.99 99.21 99.21 22.96
2752 2011-07-20 97.98 99.20 99.20 23.04
2753 2011-07-19 97.83 99.20 99.20 23.04
2754 2011-07-18 98.31 99.29 99.29 23.04
2755 2011-07-15 98.31 99.30 99.30 22.96
2756 2011-07-14 98.33 99.32 99.32 22.96
2757 2011-07-13 98.32 99.23 99.23 22.96
2758 2011-07-12 98.33 99.22 99.22 22.94
2759 2011-07-11 98.33 99.22 99.22 22.94
2760 2011-07-08 98.33 99.22 99.22 22.94
2761 2011-07-07 98.34 99.23 99.23 23.05
2762 2011-07-06 98.34 99.24 99.24 23.05
2763 2011-07-05 98.34 99.24 99.24 23.05
2764 2011-07-04 98.00 99.18 99.18 23.05
2765 2011-06-30 97.87 99.07 99.07 23.05
2766 2011-06-29 97.84 99.06 99.06 23.05
2767 2011-06-28 97.84 99.06 99.06 23.05
2768 2011-06-27 97.84 99.06 99.06 23.05
2769 2011-06-24 97.95 99.12 99.12 24.14
2770 2011-06-23 97.94 99.12 99.12 24.14
2771 2011-06-22 97.97 99.16 99.16 24.14
2772 2011-06-21 97.96 99.17 99.17 24.07
2773 2011-06-20 97.99 99.18 99.18 24.31
2774 2011-06-17 98.24 99.29 99.29 27.98
2775 2011-06-16 98.05 99.13 99.13 27.98
2776 2011-06-15 97.96 99.13 99.13 27.98
2777 2011-06-14 97.99 99.16 99.16 27.98
2778 2011-06-13 97.98 99.15 99.15 27.98
2779 2011-06-10 97.98 99.15 99.15 27.98
2780 2011-06-09 97.96 99.13 99.13 27.98
2781 2011-06-08 97.96 99.13 99.13 27.98
2782 2011-06-07 97.96 99.13 99.13 27.98
2783 2011-06-03 97.95 99.13 99.13 27.98
2784 2011-06-02 97.95 99.13 99.13 27.98
2785 2011-06-01 97.89 99.13 99.13 27.98
2786 2011-05-31 97.96 99.13 99.13 27.98
2787 2011-05-30 97.96 99.12 99.12 27.98
2788 2011-05-27 97.95 99.13 99.13 27.98
2789 2011-05-26 97.90 99.13 99.13 27.98
2790 2011-05-25 97.95 99.13 99.13 27.98
2791 2011-05-24 97.95 99.13 99.13 27.98
2792 2011-05-23 97.84 99.12 99.12 27.98
2793 2011-05-20 97.84 99.12 99.12 27.98
2794 2011-05-19 97.81 99.12 99.12 27.98
2795 2011-05-18 97.81 99.12 99.12 27.98
2796 2011-05-17 97.81 99.12 99.12 27.98
2797 2011-05-16 97.81 99.12 99.12 27.98
2798 2011-05-13 97.80 99.11 99.11 27.98
2799 2011-05-12 97.86 99.18 99.18 27.98
2800 2011-05-11 97.86 99.18 99.18 27.98
2801 2011-05-09 97.86 99.18 99.18 27.98
2802 2011-05-06 97.87 99.17 99.17 27.98
2803 2011-05-05 97.96 99.17 99.17 27.98
2804 2011-05-04 98.28 99.32 99.32 27.98
2805 2011-05-03 98.28 99.32 99.32 27.98
2806 2011-04-29 98.31 99.32 99.32 27.98
2807 2011-04-28 98.31 99.31 99.31 27.98
2808 2011-04-27 98.29 99.30 99.30 27.98
2809 2011-04-26 98.30 99.30 99.30 27.98
2810 2011-04-21 98.30 99.30 99.30 27.98
2811 2011-04-20 98.33 99.29 99.29 27.98
2812 2011-04-19 98.34 99.29 99.29 27.93
2813 2011-04-18 98.33 99.29 99.29 27.93
2814 2011-04-15 98.32 99.27 99.27 27.93
2815 2011-04-14 98.25 99.27 99.27 27.93
2816 2011-04-13 98.30 99.25 99.25 27.93
2817 2011-04-12 98.30 99.25 99.25 27.93
2818 2011-04-11 98.31 99.27 99.27 27.93
2819 2011-04-08 98.36 99.32 99.32 27.97
2820 2011-04-07 98.35 99.32 99.32 27.83
2821 2011-04-06 98.35 99.33 99.33 27.83
2822 2011-04-04 98.35 99.32 99.32 27.83
2823 2011-04-01 98.35 99.32 99.32 27.83
2824 2011-03-31 98.29 99.27 99.27 27.83
2825 2011-03-30 98.27 99.26 99.26 27.83
2826 2011-03-29 98.21 99.22 99.22 27.83
2827 2011-03-28 98.21 99.21 99.21 27.83
2828 2011-03-25 97.94 99.15 99.15 27.78
2829 2011-03-24 97.93 99.14 99.14 27.65
2830 2011-03-23 97.93 99.14 99.14 27.65
2831 2011-03-22 97.52 99.14 99.14 27.65
2832 2011-03-21 97.52 99.13 99.13 27.65
2833 2011-03-18 97.52 99.13 99.13 27.65
2834 2011-03-17 97.48 99.13 99.13 27.65
2835 2011-03-16 97.76 99.11 99.11 27.55
2836 2011-03-15 97.72 99.13 99.13 27.55
2837 2011-03-14 97.67 99.14 99.14 27.55
2838 2011-03-11 97.61 99.13 99.13 27.55
2839 2011-03-10 97.62 99.11 99.11 27.54
2840 2011-03-09 97.55 99.07 99.07 27.54
2841 2011-03-08 97.57 99.06 99.06 27.54
2842 2011-03-07 97.48 98.96 98.96 27.54
2843 2011-03-04 97.53 98.94 98.94 27.53
2844 2011-03-03 97.53 98.94 98.94 27.53
2845 2011-03-02 97.71 99.13 99.13 27.53
2846 2011-03-01 97.69 99.11 99.11 27.53
2847 2011-02-28 98.21 99.35 99.35 27.53
2848 2011-02-25 98.20 99.35 99.35 27.53
2849 2011-02-24 98.26 99.40 99.40 27.53
2850 2011-02-23 98.39 99.39 99.39 27.31
2851 2011-02-22 98.42 99.39 99.39 27.31
2852 2011-02-21 98.39 99.38 99.38 27.31
2853 2011-02-18 98.42 99.38 99.38 27.31
2854 2011-02-17 98.43 99.39 99.39 27.31
2855 2011-02-16 98.44 99.40 99.40 27.31
2856 2011-02-15 98.44 99.40 99.40 27.31
2857 2011-02-14 98.45 99.39 99.39 27.31
2858 2011-02-11 98.34 99.40 99.40 27.31
2859 2011-02-10 98.38 99.41 99.41 27.31
2860 2011-02-09 98.29 99.37 99.37 27.31
2861 2011-02-08 98.27 99.37 99.37 27.41
2862 2011-02-07 98.26 99.37 99.37 27.41
2863 2011-02-02 98.31 99.44 99.44 27.41
2864 2011-02-01 98.30 99.44 99.44 27.39
2865 2011-01-31 98.47 99.44 99.44 27.39
2866 2011-01-28 98.44 99.44 99.44 27.39
2867 2011-01-27 98.44 99.45 99.45 27.37
2868 2011-01-26 98.45 99.45 99.45 27.37
2869 2011-01-25 98.45 99.45 99.45 27.37
2870 2011-01-24 98.83 99.48 99.48 27.37
2871 2011-01-21 98.51 99.43 99.43 27.60
2872 2011-01-20 98.52 99.44 99.44 27.50
2873 2011-01-19 98.52 99.45 99.45 27.50
2874 2011-01-18 98.62 99.44 99.44 27.50
2875 2011-01-17 98.70 99.46 99.46 27.50
2876 2011-01-14 98.98 99.59 99.59 35.33
2877 2011-01-13 98.98 99.60 99.60 35.33
2878 2011-01-12 98.98 99.60 99.60 35.33
2879 2011-01-11 98.97 99.58 99.58 35.33
2880 2011-01-10 99.01 99.63 99.63 35.33
2881 2011-01-07 99.04 99.65 99.65 35.33
2882 2011-01-06 99.08 99.66 99.66 35.33
2883 2011-01-05 99.08 99.66 99.66 35.33
2884 2011-01-04 99.07 99.66 99.66 35.33
2885 2011-01-03 99.07 99.66 99.66 35.33
2886 2010-12-31 98.89 99.64 99.64 35.33
2887 2010-12-30 98.89 99.64 99.64 35.33
2888 2010-12-29 98.88 99.65 99.65 35.33
2889 2010-12-28 98.88 99.65 99.65 35.33
2890 2010-12-24 98.71 99.58 99.58 35.33
2891 2010-12-23 98.71 99.58 99.58 35.33
2892 2010-12-22 98.72 99.58 99.58 35.33
2893 2010-12-21 98.72 99.58 99.58 35.33
2894 2010-12-20 98.71 99.59 99.59 35.33
2895 2010-12-17 98.70 99.58 99.58 35.33
2896 2010-12-16 98.92 99.65 99.65 35.33
2897 2010-12-15 98.91 99.64 99.64 35.33
2898 2010-12-14 98.92 99.65 99.65 35.33
2899 2010-12-13 98.92 99.65 99.65 35.33
2900 2010-12-10 99.02 99.65 99.65 35.33
2901 2010-12-09 99.03 99.65 99.65 35.33
2902 2010-12-08 99.06 99.70 99.70 35.95
2903 2010-12-07 99.19 99.76 99.76 35.95
2904 2010-12-06 99.15 99.77 99.77 36.00
2905 2010-12-03 99.25 99.73 99.73 36.02
2906 2010-12-02 99.25 99.73 99.73 36.02
2907 2010-12-01 99.25 99.73 99.73 36.02
2908 2010-11-30 99.29 99.77 99.77 36.02
2909 2010-11-29 99.29 99.77 99.77 36.02
2910 2010-11-26 99.29 99.77 99.77 36.02
2911 2010-11-25 99.29 99.77 99.77 36.02
2912 2010-11-24 99.29 99.77 99.77 36.02
2913 2010-11-23 99.29 99.78 99.78 36.02
2914 2010-11-22 99.30 99.78 99.78 36.02
2915 2010-11-19 99.30 99.78 99.78 36.02
2916 2010-11-18 99.29 99.78 99.78 36.02
2917 2010-11-17 99.29 99.77 99.77 36.02
2918 2010-11-16 99.29 99.77 99.77 36.02
2919 2010-11-15 99.27 99.75 99.75 36.02
2920 2010-11-12 99.27 99.75 99.75 36.02
2921 2010-11-11 99.26 99.75 99.75 36.02
2922 2010-11-10 99.27 99.75 99.75 36.02
2923 2010-11-09 99.25 99.74 99.74 35.95
2924 2010-11-08 99.24 99.74 99.74 35.95
2925 2010-11-05 99.25 99.74 99.74 35.95
2926 2010-11-04 99.23 99.73 99.73 35.96
2927 2010-11-03 99.21 99.73 99.73 35.98
2928 2010-11-02 99.21 99.74 99.74 35.98
2929 2010-11-01 99.15 99.70 99.70 35.38
2930 2010-10-29 99.15 99.68 99.68 38.10
2931 2010-10-28 99.43 99.71 99.71 37.59
2932 2010-10-27 99.45 99.72 99.72 37.59
2933 2010-10-26 99.42 99.70 99.70 37.59
2934 2010-10-25 99.41 99.69 99.69 37.59
2935 2010-10-22 99.39 99.67 99.67 37.59
2936 2010-10-21 98.98 99.45 99.45 21.95
2937 2010-10-20 98.78 99.36 99.36 17.79
2938 2010-10-19 98.81 99.40 99.40 17.79
2939 2010-10-18 98.75 99.39 99.39 17.79
2940 2010-10-15 98.04 99.36 99.36 17.98
2941 2010-10-14 98.05 99.36 99.36 17.91
2942 2010-10-13 98.03 99.33 99.33 17.92
2943 2010-10-12 98.06 99.36 99.36 17.92
2944 2010-10-11 98.08 99.38 99.38 17.92
2945 2010-10-08 97.99 99.35 99.35 17.92
2946 2010-10-07 97.97 99.27 99.27 17.92
2947 2010-10-06 98.01 99.16 99.16 17.92
2948 2010-10-05 98.17 99.32 99.32 17.92
2949 2010-10-04 99.52 100.00 100.00 14.73
2950 2010-09-30 99.52 100.00 100.00 14.73

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top