China Resources Microelectronics Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00597	2004-08-13	2011-10-21	2011-11-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2011-10-31	69.93	80.93	81.08	38.57
2	2011-10-28	69.93	80.93	81.08	38.57
3	2011-10-27	69.93	80.93	81.08	38.57
4	2011-10-26	69.93	80.93	81.08	38.57
5	2011-10-25	69.93	80.93	81.08	38.57
6	2011-10-24	69.93	80.97	81.12	38.57
7	2011-10-21	69.94	80.98	81.13	38.57
8	2011-10-20	69.95	80.99	81.14	38.57
9	2011-10-19	70.55	80.88	81.03	38.57
10	2011-10-18	71.09	81.40	81.55	38.57
11	2011-10-17	71.10	81.42	81.56	38.57
12	2011-10-14	71.07	81.45	81.59	38.57
13	2011-10-13	71.06	81.43	81.57	38.57
14	2011-10-12	71.36	81.76	81.90	38.57
15	2011-10-11	71.44	81.85	81.99	38.57
16	2011-10-10	71.32	81.75	81.89	38.57
17	2011-10-07	71.36	81.38	81.52	38.57
18	2011-10-06	70.92	81.00	81.15	38.57
19	2011-10-04	70.86	80.96	81.11	38.57
20	2011-10-03	67.37	78.28	78.45	38.57
21	2011-09-30	67.37	78.28	78.45	38.57
22	2011-09-29	67.58	78.57	78.74	38.57
23	2011-09-28	67.58	78.57	78.74	38.57
24	2011-09-27	67.22	78.43	78.61	38.57
25	2011-09-26	65.20	78.04	78.23	38.57
26	2011-09-23	65.09	78.01	78.19	38.57
27	2011-09-22	65.55	77.35	77.53	38.57
28	2011-09-21	63.89	77.92	78.11	38.57
29	2011-09-20	63.91	77.97	78.16	38.57
30	2011-09-19	63.78	77.92	78.11	38.57
31	2011-09-16	63.67	77.82	78.02	38.57
32	2011-09-15	64.12	78.16	78.35	38.57
33	2011-09-14	64.43	78.45	78.64	38.57
34	2011-09-12	64.92	78.99	79.17	38.57
35	2011-09-09	64.55	78.65	78.84	38.57
36	2011-09-08	64.41	78.74	78.93	38.57
37	2011-09-07	64.58	78.88	79.07	38.57
38	2011-09-06	63.89	78.18	78.38	38.56
39	2011-09-05	63.76	78.13	78.32	38.56
40	2011-09-02	63.69	78.06	78.25	38.56
41	2011-09-01	63.04	77.45	77.65	38.56
42	2011-08-31	62.97	77.39	77.58	38.56
43	2011-08-30	62.93	77.35	77.55	38.56
44	2011-08-29	62.77	77.32	77.52	38.56
45	2011-08-26	62.35	76.91	77.11	38.56
46	2011-08-25	62.65	77.28	77.49	38.56
47	2011-08-24	61.61	76.25	76.47	38.56
48	2011-08-23	60.63	75.46	75.67	38.56
49	2011-08-22	60.00	74.82	75.04	38.56
50	2011-08-19	59.79	74.63	74.85	38.56
51	2011-08-18	59.68	74.59	74.81	38.56
52	2011-08-17	59.79	74.85	75.07	38.56
53	2011-08-16	59.67	74.76	74.98	38.56
54	2011-08-15	59.56	74.66	74.90	38.56
55	2011-08-12	59.26	74.41	74.65	38.56
56	2011-08-11	59.19	74.36	74.61	38.56
57	2011-08-10	58.43	73.68	73.93	38.56
58	2011-08-09	58.13	73.36	73.61	38.56
59	2011-08-08	58.23	73.14	73.40	38.56
60	2011-08-05	58.34	73.02	73.30	38.56
61	2011-08-04	58.52	72.74	73.03	38.56
62	2011-08-03	57.92	72.57	72.86	38.56
63	2011-08-02	58.05	72.30	72.58	38.56
64	2011-08-01	58.22	72.04	72.33	38.56
65	2011-07-29	58.02	71.90	72.19	38.56
66	2011-07-28	58.05	71.71	72.00	38.56
67	2011-07-27	58.33	71.58	71.87	38.56
68	2011-07-26	58.29	71.54	71.84	38.56
69	2011-07-25	58.34	71.37	71.67	38.56
70	2011-07-22	58.50	71.55	71.85	38.56
71	2011-07-21	58.91	72.01	72.31	38.56
72	2011-07-20	58.97	72.84	73.14	38.56
73	2011-07-19	59.02	72.90	73.20	38.56
74	2011-07-18	57.91	71.80	72.11	38.56
75	2011-07-15	57.91	71.83	72.14	38.56
76	2011-07-14	57.74	71.69	72.00	38.56
77	2011-07-13	57.16	71.28	71.60	38.56
78	2011-07-12	56.45	71.04	71.36	38.56
79	2011-07-11	56.14	70.78	71.10	38.56
80	2011-07-08	55.98	70.60	70.92	38.56
81	2011-07-07	55.67	70.30	70.63	38.56
82	2011-07-06	54.80	69.53	69.87	38.56
83	2011-07-05	54.50	69.61	69.95	38.56
84	2011-07-04	54.52	69.63	69.98	38.56
85	2011-06-30	54.95	70.18	70.75	38.54
86	2011-06-29	54.95	70.18	70.75	38.54
87	2011-06-28	54.96	70.17	70.74	38.54
88	2011-06-27	55.03	70.21	70.78	38.54
89	2011-06-24	55.04	70.21	70.78	38.54
90	2011-06-23	55.10	70.28	70.84	38.54
91	2011-06-22	55.10	70.27	70.84	38.54
92	2011-06-21	55.05	70.26	70.83	38.54
93	2011-06-20	55.21	70.41	70.96	38.54
94	2011-06-17	55.20	70.37	70.92	38.54
95	2011-06-16	55.19	70.36	70.91	38.54
96	2011-06-15	55.08	70.20	70.68	38.54
97	2011-06-14	55.08	70.18	70.66	38.54
98	2011-06-13	55.00	70.08	70.55	38.54
99	2011-06-10	54.98	70.05	70.52	38.54
100	2011-06-09	55.18	70.17	70.64	38.54
101	2011-06-08	55.17	70.07	70.53	38.54
102	2011-06-07	55.13	70.05	70.51	38.54
103	2011-06-03	55.09	69.94	70.41	38.54
104	2011-06-02	55.05	69.87	70.34	38.54
105	2011-06-01	54.87	69.72	70.19	38.54
106	2011-05-31	54.87	69.73	70.21	38.54
107	2011-05-30	54.76	69.60	70.06	38.54
108	2011-05-27	54.73	69.53	69.98	38.54
109	2011-05-26	54.39	69.15	69.60	38.54
110	2011-05-25	54.36	69.04	69.50	38.54
111	2011-05-24	54.19	68.83	69.28	38.54
112	2011-05-23	54.15	68.87	69.33	38.54
113	2011-05-20	54.07	68.83	69.30	38.54
114	2011-05-19	54.01	68.67	69.12	38.54
115	2011-05-18	54.01	68.58	69.04	38.54
116	2011-05-17	54.29	68.91	69.39	38.54
117	2011-05-16	54.23	68.93	69.40	38.54
118	2011-05-13	54.13	68.98	69.45	38.54
119	2011-05-12	54.29	69.17	69.64	38.54
120	2011-05-11	54.35	69.20	69.68	38.54
121	2011-05-09	54.34	69.19	69.67	38.54
122	2011-05-06	54.33	69.16	69.64	38.54
123	2011-05-05	54.21	68.94	69.41	38.54
124	2011-05-04	54.58	69.37	69.84	38.54
125	2011-05-03	54.56	69.33	69.80	38.53
126	2011-04-29	54.51	69.22	69.69	38.53
127	2011-04-28	54.36	69.24	69.71	38.53
128	2011-04-27	54.31	69.31	69.79	38.53
129	2011-04-26	54.22	69.23	69.70	38.53
130	2011-04-21	54.20	69.28	69.75	38.53
131	2011-04-20	54.20	69.27	69.74	38.53
132	2011-04-19	54.20	69.27	69.74	38.53
133	2011-04-18	54.17	69.20	69.67	38.53
134	2011-04-15	54.17	69.21	69.68	38.53
135	2011-04-14	54.08	69.12	69.59	38.53
136	2011-04-13	53.83	68.84	69.32	38.53
137	2011-04-12	53.64	68.70	69.18	38.53
138	2011-04-11	53.36	68.34	68.72	38.53
139	2011-04-08	53.35	68.33	68.71	38.53
140	2011-04-07	53.32	68.29	68.67	38.53
141	2011-04-06	53.28	68.29	68.67	38.53
142	2011-04-04	53.42	68.42	68.81	38.53
143	2011-04-01	53.43	68.39	68.78	38.53
144	2011-03-31	53.28	68.26	68.64	38.53
145	2011-03-30	53.16	68.20	68.59	38.53
146	2011-03-29	53.13	68.15	68.54	38.56
147	2011-03-28	53.20	68.22	68.60	38.56
148	2011-03-25	53.26	68.23	68.61	38.56
149	2011-03-24	53.19	68.13	68.51	38.56
150	2011-03-23	53.39	68.34	68.72	38.56
151	2011-03-22	53.41	68.34	68.72	38.57
152	2011-03-21	53.41	68.33	68.71	38.57
153	2011-03-18	53.36	68.23	68.61	38.57
154	2011-03-17	53.19	68.09	68.48	38.57
155	2011-03-16	53.11	67.99	68.37	38.57
156	2011-03-15	53.03	67.92	68.30	38.57
157	2011-03-14	52.99	67.89	68.27	38.57
158	2011-03-11	53.14	67.98	68.36	38.57
159	2011-03-10	53.07	67.92	68.30	38.57
160	2011-03-09	53.07	67.87	68.25	38.57
161	2011-03-08	52.97	67.76	68.15	38.57
162	2011-03-07	52.97	67.74	68.13	38.57
163	2011-03-04	52.94	67.70	68.08	38.57
164	2011-03-03	52.88	67.71	68.09	38.57
165	2011-03-02	52.81	67.62	68.00	38.57
166	2011-03-01	52.81	67.61	67.99	38.57
167	2011-02-28	52.94	67.74	68.11	38.57
168	2011-02-25	52.63	67.38	67.76	38.57
169	2011-02-24	52.50	67.24	67.60	38.57
170	2011-02-23	52.12	66.87	67.24	38.57
171	2011-02-22	52.10	66.65	67.02	38.56
172	2011-02-21	52.21	66.69	67.06	38.56
173	2011-02-18	52.24	66.81	67.18	38.56
174	2011-02-17	52.21	66.77	67.14	38.56
175	2011-02-16	52.21	66.75	67.12	38.56
176	2011-02-15	52.30	66.93	67.29	38.56
177	2011-02-14	52.97	67.60	67.96	38.56
178	2011-02-11	52.79	67.47	67.83	38.56
179	2011-02-10	52.69	67.42	67.79	38.56
180	2011-02-09	52.74	67.64	68.01	38.56
181	2011-02-08	52.89	67.82	68.19	38.56
182	2011-02-07	52.98	67.92	68.29	38.56
183	2011-02-02	53.00	67.96	68.33	38.56
184	2011-02-01	53.00	67.96	68.33	38.56
185	2011-01-31	52.99	67.91	68.28	38.56
186	2011-01-28	52.88	67.82	68.18	38.56
187	2011-01-27	52.81	67.72	68.09	38.56
188	2011-01-26	52.67	67.60	67.97	38.56
189	2011-01-25	52.71	67.77	68.14	38.56
190	2011-01-24	52.69	67.77	68.14	38.56
191	2011-01-21	52.57	67.70	68.07	38.56
192	2011-01-20	52.93	68.17	68.54	38.56
193	2011-01-19	53.35	68.77	69.12	38.56
194	2011-01-18	53.58	69.11	69.46	38.56
195	2011-01-17	53.66	69.24	69.59	38.56
196	2011-01-14	53.45	69.18	69.53	38.56
197	2011-01-13	53.53	69.25	69.60	38.56
198	2011-01-12	53.65	69.37	69.72	38.56
199	2011-01-11	53.80	69.53	69.88	38.56
200	2011-01-10	53.82	69.57	69.92	38.56
201	2011-01-07	54.05	69.84	70.19	38.56
202	2011-01-06	54.18	69.99	70.33	38.56
203	2011-01-05	54.16	70.00	70.34	38.56
204	2011-01-04	54.19	70.05	70.40	38.56
205	2011-01-03	54.18	70.06	70.40	38.56
206	2010-12-31	54.17	70.04	70.38	38.56
207	2010-12-30	54.17	70.04	70.38	38.56
208	2010-12-29	54.13	69.99	70.34	38.56
209	2010-12-28	54.12	69.99	70.33	38.56
210	2010-12-24	54.09	69.96	70.31	38.56
211	2010-12-23	54.09	69.96	70.31	38.56
212	2010-12-22	54.13	70.00	70.34	38.56
213	2010-12-21	54.14	69.96	70.30	38.56
214	2010-12-20	54.23	70.05	70.39	38.56
215	2010-12-17	54.24	70.00	70.34	38.56
216	2010-12-16	54.18	69.95	70.29	38.56
217	2010-12-15	54.17	69.97	70.31	38.56
218	2010-12-14	54.23	69.97	70.31	38.56
219	2010-12-13	54.38	70.11	70.45	38.56
220	2010-12-10	54.42	70.17	70.51	38.56
221	2010-12-09	54.30	70.07	70.41	38.56
222	2010-12-08	54.37	70.16	70.50	38.56
223	2010-12-07	54.37	69.88	70.22	38.56
224	2010-12-06	54.37	69.86	70.20	38.56
225	2010-12-03	54.33	69.80	70.14	38.56
226	2010-12-02	54.39	69.89	70.23	38.56
227	2010-12-01	54.31	69.81	70.15	38.56
228	2010-11-30	54.27	69.76	70.11	38.56
229	2010-11-29	54.16	69.61	69.96	38.56
230	2010-11-26	54.20	69.66	70.01	38.56
231	2010-11-25	54.18	69.61	69.96	38.56
232	2010-11-24	53.95	69.34	69.69	38.56
233	2010-11-23	53.76	69.19	69.55	38.56
234	2010-11-22	53.67	69.12	69.48	38.56
235	2010-11-19	53.63	69.09	69.44	38.56
236	2010-11-18	53.58	69.03	69.39	38.56
237	2010-11-17	53.59	69.05	69.41	38.56
238	2010-11-16	53.46	68.92	69.28	38.56
239	2010-11-15	53.56	69.02	69.38	38.56
240	2010-11-12	53.56	69.00	69.36	38.56
241	2010-11-11	53.73	69.24	69.60	38.42
242	2010-11-10	53.62	69.24	69.60	38.42
243	2010-11-09	53.29	68.99	69.35	38.42
244	2010-11-08	53.33	68.97	69.33	38.42
245	2010-11-05	53.29	68.93	69.29	38.42
246	2010-11-04	53.15	68.76	69.14	38.42
247	2010-11-03	53.17	68.71	69.09	38.42
248	2010-11-02	53.46	69.02	69.40	38.42
249	2010-11-01	53.54	68.97	69.35	38.42
250	2010-10-29	53.61	69.05	69.43	38.42
251	2010-10-28	53.27	68.52	68.91	38.42
252	2010-10-27	53.19	68.48	68.87	38.42
253	2010-10-26	53.52	68.95	69.33	38.42
254	2010-10-25	53.71	69.16	69.54	38.42
255	2010-10-22	53.88	69.23	69.61	38.42
256	2010-10-21	54.50	69.71	70.07	38.42
257	2010-10-20	54.59	69.77	70.12	38.42
258	2010-10-19	54.62	69.68	70.04	38.43
259	2010-10-18	54.52	69.54	69.89	38.43
260	2010-10-15	54.41	69.45	69.81	38.43
261	2010-10-14	54.51	69.45	69.80	38.43
262	2010-10-13	54.59	69.57	69.92	38.43
263	2010-10-12	54.59	69.84	70.19	38.43
264	2010-10-11	54.72	69.96	70.31	38.43
265	2010-10-08	54.77	70.00	70.34	38.43
266	2010-10-07	54.83	70.05	70.40	38.43
267	2010-10-06	54.64	69.88	70.23	38.43
268	2010-10-05	55.14	70.55	70.89	38.43
269	2010-10-04	55.14	70.52	70.86	38.43
270	2010-09-30	55.47	70.57	70.92	38.43
271	2010-09-29	55.71	70.68	71.02	38.43
272	2010-09-28	55.80	70.77	71.11	38.43
273	2010-09-27	55.87	70.83	71.17	38.43
274	2010-09-24	56.03	70.95	71.28	38.43
275	2010-09-22	56.56	71.36	71.70	38.43
276	2010-09-21	56.66	71.46	71.80	38.43
277	2010-09-20	56.81	71.62	71.95	38.43
278	2010-09-17	56.73	71.50	71.83	38.43
279	2010-09-16	56.73	71.50	71.83	38.43
280	2010-09-15	56.61	71.29	71.51	38.43
281	2010-09-14	56.74	71.40	71.62	38.43
282	2010-09-13	56.80	71.48	71.70	38.43
283	2010-09-10	56.96	71.62	71.83	38.43
284	2010-09-09	57.01	71.64	71.85	38.43
285	2010-09-08	57.09	71.71	71.93	38.43
286	2010-09-07	57.52	72.10	72.31	38.43
287	2010-09-06	57.68	72.29	72.49	38.43
288	2010-09-03	57.69	72.29	72.50	38.43
289	2010-09-02	57.66	72.25	72.46	38.43
290	2010-09-01	57.64	70.75	70.97	38.43
291	2010-08-31	57.60	70.69	70.91	38.43
292	2010-08-30	57.67	70.75	70.97	38.43
293	2010-08-27	57.57	70.68	70.90	38.43
294	2010-08-26	57.82	70.82	71.04	38.43
295	2010-08-25	57.84	70.83	71.04	38.43
296	2010-08-24	57.92	70.91	71.12	38.43
297	2010-08-23	57.93	70.95	71.16	38.43
298	2010-08-20	57.98	70.97	71.19	38.43
299	2010-08-19	57.96	71.04	71.25	38.42
300	2010-08-18	57.99	71.06	71.27	38.42
301	2010-08-17	58.03	71.08	71.29	38.42
302	2010-08-16	58.01	71.07	71.28	38.42
303	2010-08-13	57.98	71.06	71.27	38.42
304	2010-08-12	57.90	70.94	71.15	38.42
305	2010-08-11	57.84	70.91	71.12	38.39
306	2010-08-10	57.79	70.87	71.09	38.39
307	2010-08-09	57.86	70.93	71.15	38.39
308	2010-08-06	57.93	70.99	71.20	38.39
309	2010-08-05	57.93	70.96	71.18	38.39
310	2010-08-04	57.70	70.72	70.94	38.39
311	2010-08-03	57.70	70.58	70.79	38.39
312	2010-08-02	57.80	70.73	70.95	38.39
313	2010-07-30	57.83	70.77	70.99	38.39
314	2010-07-29	57.74	70.69	70.91	38.39
315	2010-07-28	57.80	70.74	70.96	38.39
316	2010-07-27	57.71	70.65	70.87	38.39
317	2010-07-26	57.84	70.80	71.03	38.36
318	2010-07-23	57.86	70.90	71.13	38.36
319	2010-07-22	57.97	70.94	71.16	38.36
320	2010-07-21	57.80	70.79	71.02	38.36
321	2010-07-20	57.79	70.79	71.01	38.36
322	2010-07-19	57.76	70.75	70.98	38.36
323	2010-07-16	57.73	70.71	70.93	38.36
324	2010-07-15	57.70	70.68	70.90	38.36
325	2010-07-14	57.65	70.44	70.67	38.36
326	2010-07-13	57.65	70.43	70.66	38.36
327	2010-07-12	57.65	70.42	70.65	38.36
328	2010-07-09	57.72	70.50	70.72	38.36
329	2010-07-08	57.76	70.59	70.81	38.36
330	2010-07-07	57.75	70.58	70.81	38.36
331	2010-07-06	57.70	70.53	70.76	38.36
332	2010-07-05	57.68	70.51	70.73	38.36
333	2010-07-02	57.57	70.40	70.63	38.36
334	2010-06-30	57.51	70.33	70.56	38.36
335	2010-06-29	57.52	70.33	70.56	38.36
336	2010-06-28	57.53	70.33	70.56	38.36
337	2010-06-25	57.60	70.39	70.62	38.36
338	2010-06-24	57.61	70.39	70.62	38.36
339	2010-06-23	57.53	70.35	70.57	38.36
340	2010-06-22	57.38	70.22	70.45	38.36
341	2010-06-21	57.51	70.34	70.56	38.37
342	2010-06-18	57.44	70.26	70.49	38.37
343	2010-06-17	57.50	70.31	70.53	38.37
344	2010-06-15	57.51	70.11	70.34	38.37
345	2010-06-14	57.59	70.22	70.45	38.37
346	2010-06-11	57.72	70.37	70.60	38.37
347	2010-06-10	57.69	70.35	70.58	38.37
348	2010-06-09	57.78	70.42	70.65	38.37
349	2010-06-08	57.46	70.14	70.37	38.37
350	2010-06-07	57.61	70.31	70.54	38.37
351	2010-06-04	57.59	71.04	71.26	38.37
352	2010-06-03	57.73	71.19	71.41	38.37
353	2010-06-02	57.68	71.16	71.38	38.37
354	2010-06-01	57.66	71.14	71.37	38.37
355	2010-05-31	57.70	71.13	71.35	38.37
356	2010-05-28	57.67	71.10	71.32	38.37
357	2010-05-27	57.74	71.17	71.39	38.36
358	2010-05-26	57.61	71.14	71.36	38.36
359	2010-05-25	57.60	71.11	71.33	38.36
360	2010-05-24	57.54	71.05	71.27	38.36
361	2010-05-20	57.62	71.08	71.29	38.36
362	2010-05-19	57.58	71.01	71.22	38.36
363	2010-05-18	57.57	71.04	71.25	38.36
364	2010-05-17	57.54	71.00	71.20	38.36
365	2010-05-14	57.51	70.99	71.20	38.36
366	2010-05-13	57.65	71.13	71.33	38.36
367	2010-05-12	58.66	72.24	72.44	38.36
368	2010-05-11	58.69	72.14	72.34	38.36
369	2010-05-10	58.46	72.05	72.25	38.36
370	2010-05-07	58.48	71.93	72.13	38.36
371	2010-05-06	58.23	71.71	71.91	38.36
372	2010-05-05	58.05	71.64	71.84	38.36
373	2010-05-04	58.09	72.00	72.19	38.36
374	2010-05-03	58.27	72.14	72.34	38.36
375	2010-04-30	58.48	72.37	72.57	38.36
376	2010-04-29	58.52	72.20	72.39	38.36
377	2010-04-28	58.38	71.99	72.19	38.36
378	2010-04-27	58.53	72.17	72.37	38.36
379	2010-04-26	58.67	72.35	72.54	38.36
380	2010-04-23	58.69	72.36	72.56	38.36
381	2010-04-22	58.62	72.20	72.40	38.36
382	2010-04-21	58.47	72.00	72.19	38.36
383	2010-04-20	58.42	71.83	72.02	38.36
384	2010-04-19	58.39	71.69	71.88	38.36
385	2010-04-16	58.56	71.86	72.06	38.36
386	2010-04-15	58.63	71.90	72.09	38.36
387	2010-04-14	58.26	71.58	71.78	38.35
388	2010-04-13	58.60	71.80	71.99	38.35
389	2010-04-12	59.47	72.43	72.62	38.35
390	2010-04-09	60.07	73.04	73.23	38.35
391	2010-04-08	60.21	73.19	73.38	38.35
392	2010-04-07	60.13	73.11	73.31	38.35
393	2010-04-01	60.14	73.12	73.31	38.36
394	2010-03-31	60.14	73.08	73.27	38.36
395	2010-03-30	59.75	72.67	72.86	38.36
396	2010-03-29	59.52	72.41	72.59	38.35
397	2010-03-26	59.55	72.45	72.63	38.35
398	2010-03-25	59.62	72.50	72.69	38.35
399	2010-03-24	59.71	72.54	72.72	38.35
400	2010-03-23	59.69	72.71	72.89	38.35
401	2010-03-22	59.87	72.77	72.98	38.35
402	2010-03-19	60.18	72.98	73.20	38.35
403	2010-03-18	60.14	72.94	73.16	38.35
404	2010-03-17	60.01	72.82	73.04	38.35
405	2010-03-16	60.13	72.93	73.15	38.35
406	2010-03-15	60.11	72.90	73.12	38.35
407	2010-03-12	60.13	72.94	73.16	38.34
408	2010-03-11	60.13	72.95	73.13	38.34
409	2010-03-10	60.14	72.92	73.10	38.34
410	2010-03-09	60.24	73.03	73.21	38.34
411	2010-03-08	60.24	73.08	73.26	38.34
412	2010-03-05	60.25	73.02	73.20	38.34
413	2010-03-04	60.30	72.90	73.08	38.34
414	2010-03-03	60.40	72.82	73.00	38.34
415	2010-03-02	60.66	72.75	72.94	38.34
416	2010-03-01	60.66	72.72	72.91	38.34
417	2010-02-26	60.61	72.71	72.90	38.34
418	2010-02-25	60.59	72.68	72.86	38.34
419	2010-02-24	60.47	72.17	72.37	38.34
420	2010-02-23	60.68	72.33	72.52	38.34
421	2010-02-22	60.96	72.60	72.79	38.34
422	2010-02-19	60.95	72.58	72.77	38.34
423	2010-02-18	60.95	72.59	72.78	38.34
424	2010-02-17	60.94	72.58	72.77	38.34
425	2010-02-12	60.94	72.54	72.73	38.34
426	2010-02-11	60.97	72.56	72.75	38.34
427	2010-02-10	61.01	72.60	72.79	38.34
428	2010-02-09	61.06	72.63	72.81	38.34
429	2010-02-08	61.23	72.66	72.85	38.34
430	2010-02-05	61.16	72.58	72.77	38.34
431	2010-02-04	60.81	72.28	72.47	38.34
432	2010-02-03	60.98	72.46	72.65	38.33
433	2010-02-02	61.44	73.00	73.33	38.33
434	2010-02-01	61.41	72.93	73.27	38.33
435	2010-01-29	61.48	73.07	73.41	38.33
436	2010-01-28	61.19	72.79	73.12	38.33
437	2010-01-27	61.11	72.68	73.01	38.33
438	2010-01-26	61.10	72.67	73.00	38.33
439	2010-01-25	61.00	72.54	72.87	38.33
440	2010-01-22	60.74	72.39	72.72	38.33
441	2010-01-21	60.42	72.20	72.53	38.33
442	2010-01-20	60.65	72.56	72.96	38.33
443	2010-01-19	60.85	72.61	73.02	38.32
444	2010-01-18	60.69	72.52	72.92	38.32
445	2010-01-15	61.52	73.36	73.74	38.32
446	2010-01-14	60.80	73.69	74.12	38.32
447	2010-01-13	59.37	72.68	73.14	38.32
448	2010-01-12	57.32	70.22	70.72	38.32
449	2010-01-11	57.21	70.07	70.63	38.30
450	2010-01-08	56.87	69.79	70.35	38.30
451	2010-01-07	57.03	70.10	70.72	38.29
452	2010-01-06	56.85	69.94	70.56	38.29
453	2010-01-05	57.42	70.00	70.62	38.29
454	2010-01-04	57.50	70.13	70.76	38.29
455	2009-12-31	57.49	70.12	70.75	38.29
456	2009-12-30	57.49	70.12	70.75	38.29
457	2009-12-29	57.46	70.07	70.71	38.28
458	2009-12-28	57.37	69.97	70.60	38.28
459	2009-12-24	57.35	69.94	70.58	38.28
460	2009-12-23	57.35	69.94	70.58	38.28
461	2009-12-22	57.41	69.96	70.60	38.28
462	2009-12-21	57.38	69.92	70.56	38.28
463	2009-12-18	57.11	69.81	70.45	38.28
464	2009-12-17	57.08	69.77	70.41	38.28
465	2009-12-16	57.03	69.71	70.35	38.28
466	2009-12-15	56.97	69.67	70.31	38.28
467	2009-12-14	56.96	69.63	70.28	38.28
468	2009-12-11	56.94	69.58	70.23	38.28
469	2009-12-10	57.18	69.76	70.40	38.28
470	2009-12-09	57.09	69.72	70.36	38.28
471	2009-12-08	57.06	69.86	70.50	38.28
472	2009-12-07	57.15	69.91	70.55	38.28
473	2009-12-04	57.08	69.84	70.48	38.28
474	2009-12-03	57.00	69.77	70.41	38.28
475	2009-12-02	57.05	69.86	70.50	38.28
476	2009-12-01	57.12	69.89	70.53	38.28
477	2009-11-30	56.72	69.45	70.10	38.28
478	2009-11-27	56.39	69.09	69.75	38.28
479	2009-11-26	56.48	69.15	69.80	38.28
480	2009-11-25	56.20	68.86	69.52	38.28
481	2009-11-24	56.80	69.57	70.21	38.28
482	2009-11-23	56.63	69.59	70.24	38.28
483	2009-11-20	56.52	69.50	70.15	38.27
484	2009-11-19	56.48	69.12	69.77	38.27
485	2009-11-18	56.65	69.31	69.95	38.27
486	2009-11-17	56.48	69.16	69.81	38.27
487	2009-11-16	56.02	68.75	69.41	38.27
488	2009-11-13	55.85	68.33	69.00	38.27
489	2009-11-12	58.20	70.84	71.45	38.27
490	2009-11-11	57.91	70.55	71.16	38.27
491	2009-11-10	57.49	70.31	70.93	38.27
492	2009-11-09	57.62	71.19	71.78	38.27
493	2009-11-06	57.74	71.34	71.98	38.27
494	2009-11-05	57.77	71.37	72.01	38.27
495	2009-11-04	57.70	71.32	71.96	38.26
496	2009-11-03	57.59	71.25	71.88	38.25
497	2009-11-02	57.47	71.10	71.67	38.25
498	2009-10-30	57.44	71.22	71.79	38.25
499	2009-10-29	57.38	71.11	71.68	38.25
500	2009-10-28	57.18	70.94	71.51	38.25
501	2009-10-27	57.16	70.92	71.49	38.24
502	2009-10-23	56.95	70.58	71.16	38.24
503	2009-10-22	56.84	70.43	71.01	38.24
504	2009-10-21	56.56	70.14	70.72	38.21
505	2009-10-20	56.77	69.87	70.46	38.21
506	2009-10-19	56.82	69.81	70.40	38.21
507	2009-10-16	56.78	69.78	70.34	38.21
508	2009-10-15	56.13	69.09	69.65	38.21
509	2009-10-14	56.03	69.25	69.81	38.21
510	2009-10-13	55.87	69.06	69.59	38.21
511	2009-10-12	55.79	69.01	69.54	38.21
512	2009-10-09	55.49	68.74	69.27	38.21
513	2009-10-08	55.18	68.16	68.69	38.21
514	2009-10-07	55.08	68.07	68.60	38.21
515	2009-10-06	55.08	68.07	68.60	38.21
516	2009-10-05	55.00	67.98	68.51	38.21
517	2009-10-02	54.71	67.75	68.28	38.21
518	2009-09-30	54.65	67.67	68.20	38.21
519	2009-09-29	54.54	67.52	68.05	38.22
520	2009-09-28	54.45	67.43	67.97	38.22
521	2009-09-25	54.03	66.99	67.53	38.22
522	2009-09-24	53.85	66.82	67.37	38.22
523	2009-09-23	53.85	66.81	67.36	38.22
524	2009-09-22	54.17	67.01	67.56	38.22
525	2009-09-21	54.35	67.23	67.78	38.20
526	2009-09-18	54.38	67.01	67.56	38.20
527	2009-09-17	54.20	66.98	67.50	38.20
528	2009-09-16	54.18	66.87	67.39	38.20
529	2009-09-15	54.87	67.74	68.26	38.20
530	2009-09-14	54.80	67.65	68.17	38.20
531	2009-09-11	55.09	67.87	68.29	38.20
532	2009-09-10	55.08	67.89	68.31	38.20
533	2009-09-09	54.85	67.61	68.03	38.20
534	2009-09-08	54.44	67.12	67.54	38.20
535	2009-09-07	54.39	67.06	67.49	38.19
536	2009-09-04	54.22	66.90	67.33	38.19
537	2009-09-03	54.32	66.96	67.39	38.19
538	2009-09-02	55.33	67.67	68.08	39.13
539	2009-09-01	55.25	67.59	68.00	39.13
540	2009-08-31	55.26	67.59	68.00	39.15
541	2009-08-28	55.19	67.50	67.91	39.15
542	2009-08-27	55.04	67.28	67.61	39.15
543	2009-08-26	54.74	67.10	67.43	39.15
544	2009-08-25	54.94	67.35	67.68	39.15
545	2009-08-24	54.83	67.27	67.59	39.15
546	2009-08-21	54.88	67.31	67.64	39.15
547	2009-08-20	54.60	67.10	67.43	39.15
548	2009-08-19	54.55	67.10	67.42	39.15
549	2009-08-18	52.23	67.30	67.70	39.14
550	2009-08-17	51.92	67.23	67.63	39.14
551	2009-08-14	51.96	67.34	67.71	39.14
552	2009-08-13	51.96	67.30	67.65	39.13
553	2009-08-12	55.18	67.13	67.49	39.11
554	2009-08-11	54.93	68.58	68.93	39.07
555	2009-08-10	64.78	74.19	74.36	38.63
556	2009-08-07	64.69	74.03	74.20	38.61
557	2009-08-06	64.97	74.12	74.29	38.61
558	2009-08-05	64.98	74.33	74.50	38.61
559	2009-08-04	65.09	74.41	74.59	38.61
560	2009-08-03	64.86	74.05	74.23	38.61
561	2009-07-31	65.20	74.62	74.81	38.61
562	2009-07-30	65.62	75.02	75.21	38.57
563	2009-07-29	66.71	75.92	76.20	38.57
564	2009-07-28	67.17	76.59	76.91	38.47
565	2009-07-27	67.79	77.14	77.46	38.47
566	2009-07-24	67.86	77.23	77.55	38.47
567	2009-07-23	68.02	77.46	77.78	38.29
568	2009-07-22	68.12	77.53	77.85	38.29
569	2009-07-21	68.48	77.89	78.20	38.29
570	2009-07-20	68.50	77.91	78.22	38.28
571	2009-07-17	68.41	77.81	78.12	38.28
572	2009-07-16	68.45	77.91	78.22	38.28
573	2009-07-15	68.61	78.09	78.44	38.28
574	2009-07-14	68.54	78.00	78.36	38.28
575	2009-07-13	68.80	78.29	78.55	38.28
576	2009-07-10	68.82	78.40	78.65	38.28
577	2009-07-09	68.73	78.26	78.47	38.28
578	2009-07-08	68.70	78.32	78.52	38.28
579	2009-07-07	68.81	78.42	78.62	38.28
580	2009-07-06	68.62	78.43	78.59	38.29
581	2009-07-03	69.05	78.87	79.02	38.29
582	2009-07-02	68.99	78.82	78.97	38.29
583	2009-06-30	69.06	79.24	79.39	38.29
584	2009-06-29	69.08	79.24	79.39	38.29
585	2009-06-26	69.04	79.22	79.36	38.29
586	2009-06-25	69.04	79.26	79.40	38.29
587	2009-06-24	68.75	79.20	79.34	38.29
588	2009-06-23	68.64	79.22	79.37	38.29
589	2009-06-22	68.65	79.35	79.49	38.30
590	2009-06-19	68.26	79.26	79.41	38.30
591	2009-06-18	68.17	79.20	79.35	38.30
592	2009-06-17	68.14	79.20	79.35	38.30
593	2009-06-16	68.07	79.16	79.30	38.30
594	2009-06-15	68.14	79.23	79.38	38.30
595	2009-06-12	68.10	79.26	79.41	38.30
596	2009-06-11	68.08	79.23	79.37	38.30
597	2009-06-10	67.96	78.84	78.98	38.30
598	2009-06-09	68.06	78.34	78.49	38.30
599	2009-06-08	68.11	78.36	78.51	38.30
600	2009-06-05	69.34	79.13	79.28	38.33
601	2009-06-04	69.34	79.13	79.27	38.32
602	2009-06-03	68.60	78.60	78.75	38.32
603	2009-06-02	68.07	78.82	78.96	38.32
604	2009-06-01	67.53	78.87	79.02	38.32
605	2009-05-29	66.57	78.79	78.94	38.32
606	2009-05-27	66.24	78.78	78.93	38.32
607	2009-05-26	66.21	78.74	78.89	38.32
608	2009-05-25	66.32	78.85	79.00	38.32
609	2009-05-22	66.21	78.95	79.10	38.32
610	2009-05-21	66.05	78.98	79.12	38.32
611	2009-05-20	65.98	79.13	79.27	38.32
612	2009-05-19	65.85	79.05	79.19	38.33
613	2009-05-18	65.86	79.10	79.23	38.33
614	2009-05-15	66.06	79.18	79.32	38.33
615	2009-05-14	66.09	79.16	79.30	38.33
616	2009-05-13	66.07	79.15	79.28	38.33
617	2009-05-12	65.98	79.06	79.20	38.33
618	2009-05-11	65.72	78.79	78.92	38.33
619	2009-05-08	65.81	78.83	78.97	38.33
620	2009-05-07	65.77	78.79	78.93	38.32
621	2009-05-06	65.89	78.91	79.06	38.32
622	2009-05-05	65.92	78.95	79.09	38.32
623	2009-05-04	65.83	78.86	79.00	38.32
624	2009-04-30	64.79	77.81	77.96	38.32
625	2009-04-29	64.74	77.78	77.93	38.32
626	2009-04-28	64.73	77.77	77.92	38.32
627	2009-04-27	64.78	77.82	77.98	38.30
628	2009-04-24	65.20	78.25	78.40	38.30
629	2009-04-23	65.09	78.13	78.29	38.30
630	2009-04-22	65.06	78.11	78.27	38.30
631	2009-04-21	65.18	78.22	78.38	38.29
632	2009-04-20	65.21	78.25	78.41	38.29
633	2009-04-17	65.20	78.31	78.47	38.29
634	2009-04-16	65.40	78.93	79.08	37.99
635	2009-04-15	65.90	79.19	79.35	37.99
636	2009-04-14	66.08	79.39	79.54	37.99
637	2009-04-09	66.76	79.20	79.36	37.99
638	2009-04-08	66.77	78.94	79.10	37.99
639	2009-04-07	66.79	79.06	79.21	37.98
640	2009-04-06	67.55	78.56	78.72	37.93
641	2009-04-03	67.26	78.48	78.64	37.93
642	2009-04-02	66.79	77.85	78.01	37.93
643	2009-04-01	66.55	77.77	77.93	37.93
644	2009-03-31	66.21	77.48	77.65	37.93
645	2009-03-30	65.39	76.67	76.83	37.93
646	2009-03-27	64.85	76.15	76.32	37.93
647	2009-03-26	66.67	77.68	77.84	37.93
648	2009-03-25	66.72	77.73	77.89	37.93
649	2009-03-24	66.15	77.43	77.59	37.92
650	2009-03-23	66.40	77.68	77.83	37.92
651	2009-03-20	66.57	77.82	77.97	37.92
652	2009-03-19	66.18	77.73	77.89	37.92
653	2009-03-18	66.18	77.73	77.89	37.92
654	2009-03-17	66.09	77.67	77.84	37.82
655	2009-03-16	66.15	77.73	77.89	37.82
656	2009-03-13	66.11	77.71	77.87	37.82
657	2009-03-12	66.14	77.74	77.90	37.82
658	2009-03-11	66.22	77.80	77.96	37.82
659	2009-03-10	66.19	77.78	77.94	37.82
660	2009-03-09	66.06	77.66	77.82	37.82
661	2009-03-06	65.93	77.55	77.71	37.82
662	2009-03-05	66.00	77.65	77.85	37.82
663	2009-03-04	65.62	77.30	77.51	37.82
664	2009-03-03	65.38	77.06	77.27	37.82
665	2009-03-02	65.43	77.13	77.33	37.82
666	2009-02-27	65.43	77.12	77.34	37.82
667	2009-02-26	65.07	77.04	77.25	37.82
668	2009-02-25	65.99	77.91	78.11	37.82
669	2009-02-24	66.04	77.79	77.99	37.82
670	2009-02-23	66.05	77.80	78.00	37.82
671	2009-02-20	66.14	77.82	78.03	37.82
672	2009-02-19	66.13	77.80	78.01	37.82
673	2009-02-18	66.16	77.81	78.02	37.82
674	2009-02-17	66.16	77.62	77.83	37.82
675	2009-02-16	66.14	77.55	77.76	37.82
676	2009-02-13	66.11	77.56	77.77	37.82
677	2009-02-12	66.15	77.60	77.80	37.82
678	2009-02-11	66.10	77.56	77.77	37.82
679	2009-02-10	66.09	77.55	77.76	37.82
680	2009-02-09	66.11	77.57	77.78	37.82
681	2009-02-06	66.11	77.57	77.78	37.82
682	2009-02-05	66.11	77.57	77.78	37.82
683	2009-02-04	66.10	77.57	77.77	37.82
684	2009-02-03	66.11	77.55	77.76	37.82
685	2009-02-02	66.13	77.57	77.78	37.82
686	2009-01-30	66.12	77.57	77.77	37.82
687	2009-01-29	66.14	77.58	77.79	37.82
688	2009-01-23	66.14	77.58	77.79	37.82
689	2009-01-22	66.14	77.58	77.79	37.82
690	2009-01-21	66.14	77.58	77.78	37.82
691	2009-01-20	66.13	77.59	77.79	37.82
692	2009-01-19	66.07	77.60	77.80	37.82
693	2009-01-16	66.06	77.59	77.80	37.82
694	2009-01-15	65.95	77.51	77.72	37.82
695	2009-01-14	65.91	77.48	77.69	37.82
696	2009-01-13	65.85	77.42	77.63	37.82
697	2009-01-12	65.86	77.43	77.64	37.82
698	2009-01-09	66.02	77.55	77.76	37.82
699	2009-01-08	65.91	77.53	77.74	37.82
700	2009-01-07	66.03	77.88	78.09	37.82
701	2009-01-06	66.24	78.11	78.31	37.81
702	2009-01-05	66.22	78.12	78.32	37.81
703	2009-01-02	66.21	78.11	78.32	37.81
704	2008-12-30	66.23	78.13	78.33	37.81
705	2008-12-29	66.09	77.98	78.18	37.81
706	2008-12-23	66.20	78.11	78.31	37.81
707	2008-12-22	66.34	78.20	78.40	37.81
708	2008-12-19	66.37	78.19	78.39	37.81
709	2008-12-18	66.33	78.14	78.35	37.82
710	2008-12-17	66.45	78.24	78.44	37.82
711	2008-12-16	66.52	78.32	78.52	37.82
712	2008-12-15	66.53	78.34	78.54	37.82
713	2008-12-12	66.50	78.34	78.54	37.82
714	2008-12-11	66.57	78.36	78.56	37.82
715	2008-12-10	66.65	78.45	78.65	37.82
716	2008-12-09	66.75	78.55	78.74	37.82
717	2008-12-08	66.73	78.53	78.73	37.82
718	2008-12-05	66.78	78.62	78.82	37.82
719	2008-12-04	66.63	78.47	78.67	37.82
720	2008-12-03	66.60	78.44	78.64	37.82
721	2008-12-02	66.47	78.28	78.48	37.82
722	2008-12-01	66.35	78.23	78.43	37.82
723	2008-11-28	66.27	78.16	78.36	37.82
724	2008-11-27	66.27	78.15	78.35	37.82
725	2008-11-26	66.27	78.16	78.36	37.82
726	2008-11-25	66.26	78.18	78.38	37.82
727	2008-11-24	66.25	78.17	78.37	37.82
728	2008-11-21	66.25	78.13	78.33	37.82
729	2008-11-20	66.20	78.10	78.30	37.82
730	2008-11-19	66.01	77.91	78.11	37.82
731	2008-11-18	66.00	77.90	78.11	37.82
732	2008-11-17	65.87	77.77	77.97	37.82
733	2008-11-14	65.80	77.69	77.89	37.82
734	2008-11-13	66.05	77.89	78.09	37.82
735	2008-11-12	66.47	78.31	78.51	37.82
736	2008-11-11	66.50	78.29	78.49	37.82
737	2008-11-10	66.97	78.76	78.95	37.82
738	2008-11-07	67.10	78.75	78.95	37.82
739	2008-11-06	67.72	79.35	79.54	37.82
740	2008-11-05	67.77	79.40	79.59	37.82
741	2008-11-04	64.80	78.48	78.68	37.82
742	2008-11-03	65.19	78.95	79.15	37.82
743	2008-10-31	65.03	79.07	79.28	37.82
744	2008-10-30	64.84	79.15	79.35	37.79
745	2008-10-29	64.67	79.11	79.32	37.79
746	2008-10-28	64.63	79.10	79.30	37.79
747	2008-10-27	64.61	79.10	79.30	37.79
748	2008-10-24	64.63	79.15	79.35	37.79
749	2008-10-23	64.60	79.13	79.34	37.79
750	2008-10-22	64.57	79.16	79.36	37.79
751	2008-10-21	62.04	78.52	78.73	37.79
752	2008-10-20	62.03	78.51	78.72	37.79
753	2008-10-17	61.87	78.44	78.65	37.79
754	2008-10-16	61.65	78.52	78.73	37.79
755	2008-10-15	61.61	78.58	78.79	37.79
756	2008-10-14	59.76	78.59	78.80	37.79
757	2008-10-13	59.59	78.59	78.80	37.79
758	2008-10-10	59.59	78.59	78.80	37.79
759	2008-10-09	59.64	78.60	78.80	37.86
760	2008-10-08	59.65	78.61	78.82	37.86
761	2008-10-06	59.65	78.63	78.83	37.86
762	2008-10-03	59.65	78.62	78.82	37.87
763	2008-10-02	59.64	78.59	78.80	37.88
764	2008-09-30	59.52	78.50	78.71	37.88
765	2008-09-29	59.34	78.42	78.62	37.84
766	2008-09-26	59.24	78.32	78.53	37.82
767	2008-09-25	59.23	78.31	78.52	37.82
768	2008-09-24	59.21	78.30	78.51	37.82
769	2008-09-23	58.60	77.66	77.88	37.85
770	2008-09-22	58.59	77.69	77.90	37.86
771	2008-09-19	58.56	77.64	77.86	37.89
772	2008-09-18	58.57	77.64	77.86	37.91
773	2008-09-17	58.52	77.58	77.79	37.94
774	2008-09-16	58.51	77.56	77.78	37.94
775	2008-09-12	58.50	77.55	77.77	37.94
776	2008-09-11	58.46	77.51	77.72	37.94
777	2008-09-10	58.44	77.40	77.61	37.94
778	2008-09-09	58.43	77.29	77.51	37.94
779	2008-09-08	58.35	77.21	77.43	37.94
780	2008-09-05	58.36	77.22	77.44	37.94
781	2008-09-04	58.36	77.22	77.44	37.94
782	2008-09-03	58.34	77.21	77.43	37.94
783	2008-09-02	58.28	77.13	77.34	37.94
784	2008-09-01	58.22	77.07	77.28	37.94
785	2008-08-29	58.22	77.07	77.28	37.94
786	2008-08-28	58.22	77.07	77.29	37.94
787	2008-08-27	58.22	77.07	77.29	37.94
788	2008-08-26	58.23	77.05	77.27	37.93
789	2008-08-25	58.23	77.05	77.27	37.93
790	2008-08-21	58.23	77.05	77.27	37.93
791	2008-08-20	58.21	77.04	77.25	37.93
792	2008-08-19	58.21	77.04	77.25	37.93
793	2008-08-18	58.18	76.92	77.14	37.93
794	2008-08-15	58.19	76.93	77.15	37.93
795	2008-08-14	58.15	76.87	77.07	37.93
796	2008-08-13	58.12	76.76	76.97	37.93
797	2008-08-12	58.10	76.67	76.87	37.93
798	2008-08-11	58.08	76.65	76.85	37.93
799	2008-08-08	58.08	76.51	76.72	37.92
800	2008-08-07	58.05	76.48	76.68	37.92
801	2008-08-05	58.05	76.47	76.67	37.92
802	2008-08-04	58.05	76.47	76.67	37.92
803	2008-08-01	58.03	76.44	76.64	37.92
804	2008-07-31	58.05	76.38	76.58	37.92
805	2008-07-30	57.99	76.33	76.53	37.64
806	2008-07-29	58.01	76.35	76.56	37.64
807	2008-07-28	57.99	76.23	76.45	37.81
808	2008-07-25	58.00	76.22	76.44	37.81
809	2008-07-24	58.06	76.00	76.22	37.89
810	2008-07-23	57.92	75.81	76.03	37.97
811	2008-07-22	57.89	75.79	76.02	37.99
812	2008-07-21	57.81	75.68	75.91	38.01
813	2008-07-18	57.87	75.72	75.94	38.04
814	2008-07-17	57.82	75.69	75.92	38.05
815	2008-07-16	57.79	75.66	75.89	38.03
816	2008-07-15	57.77	75.66	75.88	38.07
817	2008-07-14	57.84	75.70	75.92	38.13
818	2008-07-11	57.72	75.59	75.81	38.13
819	2008-07-10	57.66	75.55	75.77	38.17
820	2008-07-09	57.59	75.56	75.78	38.17
821	2008-07-08	57.59	75.56	75.79	38.17
822	2008-07-07	57.58	75.56	75.78	38.18
823	2008-07-04	57.28	75.55	75.78	38.18
824	2008-07-03	57.25	75.53	75.76	38.15
825	2008-07-02	57.32	75.61	75.83	38.15
826	2008-06-30	57.23	75.48	75.69	38.23
827	2008-06-27	57.16	75.49	75.74	38.22
828	2008-06-26	57.05	75.66	75.90	38.25
829	2008-06-25	57.01	75.64	75.88	38.26
830	2008-06-24	57.04	75.65	75.90	38.32
831	2008-06-23	56.93	75.56	75.81	38.32
832	2008-06-20	56.89	75.53	75.78	38.32
833	2008-06-19	56.88	75.52	75.77	38.32
834	2008-06-18	56.86	75.51	75.76	38.34
835	2008-06-17	56.87	75.52	75.77	38.36
836	2008-06-16	56.83	75.46	75.71	38.37
837	2008-06-13	56.80	75.44	75.68	38.37
838	2008-06-12	56.87	75.50	75.74	38.38
839	2008-06-11	56.86	75.49	75.73	38.38
840	2008-06-10	56.85	75.49	75.74	38.38
841	2008-06-06	56.80	75.49	75.73	38.38
842	2008-06-05	56.81	75.49	75.74	38.38
843	2008-06-04	56.78	75.51	75.75	38.38
844	2008-06-03	56.76	75.69	75.93	38.38
845	2008-06-02	56.79	75.72	75.96	38.36
846	2008-05-30	56.84	75.74	75.99	38.36
847	2008-05-29	56.82	75.73	75.98	38.34
848	2008-05-28	56.81	75.73	75.98	38.34
849	2008-05-27	56.81	75.73	75.98	38.34
850	2008-05-26	56.65	75.71	75.96	38.34
851	2008-05-23	56.67	75.78	76.03	38.30
852	2008-05-22	56.70	75.80	76.05	38.30
853	2008-05-21	56.65	75.79	76.04	38.30
854	2008-05-20	56.73	75.88	76.13	38.29
855	2008-05-19	56.73	75.80	76.06	38.29
856	2008-05-16	57.12	76.27	76.52	38.29
857	2008-05-15	57.17	76.26	76.50	38.29
858	2008-05-14	57.16	76.24	76.49	38.29
859	2008-05-13	57.19	76.25	76.50	38.29
860	2008-05-09	57.15	76.18	76.43	38.29
861	2008-05-08	57.23	76.06	76.31	38.29
862	2008-05-07	57.29	76.09	76.34	38.28
863	2008-05-06	57.65	76.41	76.66	38.28
864	2008-05-05	57.64	76.38	76.62	38.28
865	2008-05-02	57.64	76.45	76.69	38.18
866	2008-04-30	57.64	76.44	76.68	38.18
867	2008-04-29	57.68	76.47	76.71	38.27
868	2008-04-28	57.67	76.44	76.68	38.27
869	2008-04-25	57.68	76.35	76.59	38.26
870	2008-04-24	57.85	76.22	76.46	38.26
871	2008-04-23	57.91	76.09	76.34	38.25
872	2008-04-22	58.01	76.03	76.28	38.25
873	2008-04-21	58.03	76.02	76.27	38.22
874	2008-04-18	58.04	76.02	76.26	38.22
875	2008-04-17	58.05	75.94	76.20	38.21
876	2008-04-16	58.04	75.92	76.17	38.21
877	2008-04-15	58.04	75.84	76.09	38.21
878	2008-04-14	58.07	75.79	76.05	38.20
879	2008-04-11	58.15	75.82	76.07	38.20
880	2008-04-10	58.25	75.81	76.07	38.20
881	2008-04-09	57.24	74.61	74.88	38.20
882	2008-04-08	57.25	74.44	74.71	38.20
883	2008-04-07	57.47	73.42	73.69	38.19
884	2008-04-03	58.86	74.49	74.76	38.19
885	2008-04-02	59.16	74.46	74.73	38.19
886	2008-04-01	59.21	74.38	74.64	38.19
887	2008-03-31	58.95	74.17	74.45	37.91
888	2008-03-28	58.99	74.20	74.47	81.40
889	2008-03-27	59.30	74.65	74.91	81.39
890	2008-03-26	59.98	75.08	75.34	81.39
891	2008-03-25	59.86	74.94	75.21	81.39
892	2008-03-20	59.71	74.75	75.00	81.39
893	2008-03-19	59.77	74.72	74.97	81.21
894	2008-03-18	60.20	75.14	75.40	81.16
895	2008-03-17	60.40	75.25	75.50	81.14
896	2008-03-14	60.38	75.27	75.51	80.97
897	2008-03-13	60.39	75.14	75.39	80.94
898	2008-03-12	60.26	75.02	75.26	80.87
899	2008-03-11	60.09	75.29	75.53	80.85
900	2008-03-10	59.64	75.14	75.38	80.83
901	2008-03-07	59.74	74.94	75.18	80.83
902	2008-03-06	59.74	74.96	75.21	80.83
903	2008-03-05	86.22	93.06	93.07	24.08
904	2008-03-04	86.22	93.48	93.48	24.08
905	2008-03-03	86.25	93.46	93.47	24.08
906	2008-02-29	86.25	93.47	93.48	24.08
907	2008-02-28	86.27	93.44	93.44	24.15
908	2008-02-27	86.33	93.46	93.46	24.23
909	2008-02-26	86.34	93.48	93.49	24.23
910	2008-02-25	86.31	93.43	93.43	24.23
911	2008-02-22	86.29	93.40	93.40	24.23
912	2008-02-21	86.20	93.32	93.32	24.23
913	2008-02-20	86.20	93.33	93.33	24.23
914	2008-02-19	86.19	93.36	93.37	24.23
915	2008-02-18	86.24	93.52	93.52	24.23
916	2008-02-15	86.60	93.92	93.92	24.11
917	2008-02-14	86.59	93.91	93.92	24.09
918	2008-02-13	86.59	93.91	93.92	24.09
919	2008-02-12	86.60	93.93	93.93	24.09
920	2008-02-11	86.51	93.88	93.89	23.92
921	2008-02-06	86.51	93.88	93.89	23.92
922	2008-02-05	86.51	93.88	93.89	23.92
923	2008-02-04	86.51	93.88	93.89	23.92
924	2008-02-01	86.51	93.88	93.89	23.92
925	2008-01-31	86.51	93.88	93.88	23.92
926	2008-01-30	86.51	93.88	93.89	23.92
927	2008-01-29	86.51	93.88	93.89	23.92
928	2008-01-28	86.51	93.88	93.88	23.92
929	2008-01-25	86.51	93.87	93.88	23.92
930	2008-01-24	86.50	93.86	93.86	23.92
931	2008-01-23	86.50	93.86	93.86	23.92
932	2008-01-22	86.50	93.86	93.86	23.92
933	2008-01-21	86.53	93.88	93.89	23.92
934	2008-01-18	86.53	93.88	93.88	23.92
935	2008-01-17	86.51	93.86	93.87	23.92
936	2008-01-16	86.50	93.86	93.86	23.92
937	2008-01-15	86.51	93.87	93.87	23.92
938	2008-01-14	86.53	93.87	93.87	23.92
939	2008-01-11	86.52	93.85	93.86	23.92
940	2008-01-10	86.52	93.85	93.86	23.92
941	2008-01-09	86.52	93.85	93.86	23.92
942	2008-01-08	86.52	93.85	93.86	23.92
943	2008-01-07	86.53	93.85	93.85	23.92
944	2008-01-04	86.52	93.85	93.85	23.92
945	2008-01-03	86.52	93.85	93.85	23.92
946	2008-01-02	86.51	93.84	93.85	23.92
947	2007-12-31	86.51	93.84	93.85	23.92
948	2007-12-28	86.51	93.84	93.85	23.96
949	2007-12-27	86.52	93.85	93.86	23.96
950	2007-12-24	86.53	93.86	93.86	23.96
951	2007-12-21	86.52	93.85	93.86	23.94
952	2007-12-20	86.51	93.84	93.84	23.94
953	2007-12-19	86.50	93.85	93.85	23.94
954	2007-12-18	86.45	93.82	93.82	23.84
955	2007-12-17	86.42	93.81	93.81	23.84
956	2007-12-14	86.33	93.77	93.77	23.84
957	2007-12-13	86.31	93.76	93.76	23.84
958	2007-12-12	86.27	93.75	93.76	23.84
959	2007-12-11	86.21	93.70	93.71	23.84
960	2007-12-10	86.16	93.66	93.66	23.84
961	2007-12-07	86.19	93.68	93.68	23.83
962	2007-12-06	86.22	93.67	93.67	23.83
963	2007-12-05	86.21	93.66	93.66	23.83
964	2007-12-04	86.24	93.73	93.73	23.83
965	2007-12-03	86.24	93.71	93.71	23.83
966	2007-11-30	86.22	93.72	93.72	23.83
967	2007-11-29	86.25	93.67	93.68	23.84
968	2007-11-28	86.25	93.67	93.67	23.84
969	2007-11-27	86.25	93.67	93.67	23.84
970	2007-11-26	86.25	93.67	93.67	23.84
971	2007-11-23	86.25	93.67	93.67	23.84
972	2007-11-22	86.24	93.67	93.67	23.83
973	2007-11-21	86.24	93.67	93.67	23.82
974	2007-11-20	86.22	93.66	93.66	23.79
975	2007-11-19	86.22	93.64	93.65	23.79
976	2007-11-16	86.23	93.64	93.64	23.79
977	2007-11-15	86.32	93.71	93.71	23.79
978	2007-11-14	86.29	93.67	93.67	23.79
979	2007-11-13	86.23	93.57	93.57	23.79
980	2007-11-12	86.34	93.59	93.59	23.79
981	2007-11-09	86.40	93.66	93.66	23.79
982	2007-11-08	86.47	93.64	93.64	23.79
983	2007-11-07	86.56	93.68	93.68	23.74
984	2007-11-06	86.86	93.62	93.62	23.74
985	2007-11-05	87.14	93.47	93.47	23.74
986	2007-11-02	87.09	93.12	93.12	23.74
987	2007-11-01	86.93	92.97	92.97	23.74
988	2007-10-31	86.89	92.92	92.92	23.74
989	2007-10-30	87.38	92.85	92.85	23.61
990	2007-10-29	87.36	92.84	92.84	23.61
991	2007-10-26	87.56	92.96	92.96	23.61
992	2007-10-25	87.72	93.04	93.04	23.61
993	2007-10-24	87.80	93.11	93.11	23.61
994	2007-10-23	87.81	93.08	93.08	23.61
995	2007-10-22	87.76	93.03	93.03	23.61
996	2007-10-18	87.70	92.99	92.99	23.61
997	2007-10-17	87.58	92.79	92.79	23.60
998	2007-10-16	87.72	92.91	92.91	23.60
999	2007-10-15	87.73	92.92	92.92	23.60
1000	2007-10-12	87.73	92.93	92.93	23.60
1001	2007-10-11	87.72	92.92	92.92	23.59
1002	2007-10-10	87.73	92.93	92.93	23.59
1003	2007-10-09	87.74	92.96	92.96	23.59
1004	2007-10-08	87.74	92.96	92.96	23.59
1005	2007-10-05	87.67	92.90	92.90	23.59
1006	2007-10-04	87.69	92.92	92.92	23.59
1007	2007-10-03	87.69	92.92	92.92	23.59
1008	2007-10-02	87.69	92.92	92.92	23.59
1009	2007-09-28	87.69	92.92	92.92	23.60
1010	2007-09-27	87.69	92.94	92.94	23.60
1011	2007-09-25	87.78	93.03	93.03	23.60
1012	2007-09-24	87.79	93.03	93.03	23.60
1013	2007-09-21	87.81	93.05	93.05	23.60
1014	2007-09-20	87.82	93.10	93.10	23.60
1015	2007-09-19	87.82	93.09	93.09	23.60
1016	2007-09-18	87.86	93.11	93.11	23.60
1017	2007-09-17	87.86	93.13	93.13	23.60
1018	2007-09-14	87.88	93.15	93.15	23.60
1019	2007-09-13	87.90	93.16	93.16	23.60
1020	2007-09-12	87.90	93.14	93.14	23.60
1021	2007-09-11	88.21	92.92	92.92	22.60
1022	2007-09-10	88.21	92.92	92.92	22.59
1023	2007-09-07	88.26	92.96	92.96	22.59
1024	2007-09-06	88.27	93.01	93.02	22.59
1025	2007-09-05	88.29	93.02	93.02	22.59
1026	2007-09-04	88.27	93.01	93.02	22.58
1027	2007-09-03	88.28	93.02	93.02	22.58
1028	2007-08-31	88.26	93.01	93.01	22.58
1029	2007-08-30	88.29	92.98	92.99	22.60
1030	2007-08-29	88.33	93.08	93.08	22.60
1031	2007-08-28	88.33	93.09	93.09	22.60
1032	2007-08-27	88.40	93.16	93.16	22.60
1033	2007-08-24	88.59	93.16	93.16	22.56
1034	2007-08-23	88.59	93.15	93.15	22.53
1035	2007-08-22	88.60	93.15	93.15	22.53
1036	2007-08-21	88.63	93.19	93.19	22.53
1037	2007-08-20	88.62	93.19	93.19	22.53
1038	2007-08-17	88.64	93.18	93.18	22.53
1039	2007-08-16	88.63	93.18	93.18	22.52
1040	2007-08-15	88.62	93.17	93.17	22.52
1041	2007-08-14	88.63	93.17	93.17	22.52
1042	2007-08-13	88.64	93.18	93.18	22.52
1043	2007-08-10	88.64	93.18	93.18	22.52
1044	2007-08-09	88.54	93.13	93.14	22.52
1045	2007-08-08	88.58	93.14	93.14	22.52
1046	2007-08-07	88.78	93.13	93.14	22.52
1047	2007-08-06	88.71	93.05	93.05	22.52
1048	2007-08-03	88.68	93.01	93.01	22.52
1049	2007-08-02	88.60	92.89	92.90	22.52
1050	2007-08-01	88.97	93.25	93.25	22.52
1051	2007-07-31	88.96	93.31	93.31	22.52
1052	2007-07-30	88.99	93.32	93.32	22.52
1053	2007-07-27	88.96	93.36	93.37	22.52
1054	2007-07-26	88.92	93.34	93.35	22.52
1055	2007-07-25	88.93	93.35	93.36	22.52
1056	2007-07-24	88.93	93.35	93.35	22.52
1057	2007-07-23	88.88	93.30	93.30	22.52
1058	2007-07-20	88.88	93.27	93.28	22.52
1059	2007-07-19	88.94	93.28	93.28	22.51
1060	2007-07-18	89.29	93.61	93.62	22.38
1061	2007-07-17	89.28	93.61	93.62	22.38
1062	2007-07-16	89.24	93.56	93.56	22.38
1063	2007-07-13	89.24	93.52	93.53	22.38
1064	2007-07-12	89.19	93.49	93.49	22.38
1065	2007-07-11	89.19	93.49	93.49	22.38
1066	2007-07-10	89.12	93.45	93.45	22.25
1067	2007-07-09	89.10	93.40	93.40	22.24
1068	2007-07-06	89.07	93.34	93.34	22.24
1069	2007-07-05	89.03	93.21	93.22	22.24
1070	2007-07-04	89.02	93.18	93.18	22.18
1071	2007-07-03	89.01	93.22	93.23	22.18
1072	2007-06-29	88.99	93.15	93.16	22.22
1073	2007-06-28	88.74	92.73	92.74	22.18
1074	2007-06-27	89.40	94.67	94.67	22.18
1075	2007-06-26	89.72	94.33	94.33	22.15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---