Magic Holdings International Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01633	2010-09-24	2014-04-01	2014-04-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2014-04-07	75.53	92.28	92.28	72.00
2	2014-04-04	79.71	93.75	93.75	72.00
3	2014-04-03	79.71	93.65	93.65	72.00
4	2014-04-02	80.14	94.02	94.02	72.00
5	2014-04-01	82.42	94.17	94.18	72.00
6	2014-03-31	82.44	94.25	94.25	72.00
7	2014-03-28	82.48	94.24	94.24	72.00
8	2014-03-27	82.49	94.16	94.16	72.00
9	2014-03-26	82.52	94.29	94.30	72.00
10	2014-03-25	82.46	94.30	94.30	72.00
11	2014-03-24	82.18	94.13	94.13	72.00
12	2014-03-21	82.22	94.17	94.17	72.00
13	2014-03-20	80.02	93.88	93.88	72.00
14	2014-03-19	79.80	93.52	93.52	72.00
15	2014-03-18	79.10	93.56	93.56	72.00
16	2014-03-17	79.45	93.55	93.55	72.00
17	2014-03-14	79.17	93.57	93.57	72.00
18	2014-03-13	79.45	93.89	93.90	72.00
19	2014-03-12	81.43	93.89	93.90	72.00
20	2014-03-11	81.33	93.77	93.77	72.00
21	2014-03-10	80.24	93.77	93.77	72.00
22	2014-03-07	80.78	93.73	93.73	72.00
23	2014-03-06	80.70	93.72	93.73	72.00
24	2014-03-05	80.57	93.66	93.66	72.00
25	2014-03-04	80.29	93.43	93.44	72.00
26	2014-03-03	80.04	93.36	93.37	72.00
27	2014-02-28	80.05	93.35	93.35	72.00
28	2014-02-27	80.11	93.39	93.40	72.00
29	2014-02-26	79.94	93.40	93.41	72.00
30	2014-02-25	79.94	93.52	93.52	72.00
31	2014-02-24	79.44	93.52	93.52	72.00
32	2014-02-21	79.81	93.31	93.31	72.00
33	2014-02-20	80.33	93.50	93.50	72.00
34	2014-02-19	80.30	93.49	93.49	72.00
35	2014-02-18	80.23	93.49	93.49	72.00
36	2014-02-17	80.94	93.47	93.47	72.00
37	2014-02-14	81.02	93.46	93.47	72.00
38	2014-02-13	81.02	93.47	93.47	72.00
39	2014-02-12	81.21	93.47	93.48	72.00
40	2014-02-11	81.15	93.51	93.51	72.00
41	2014-02-10	80.70	93.62	93.62	72.00
42	2014-02-07	80.70	93.62	93.62	72.00
43	2014-02-06	80.51	93.33	93.33	72.00
44	2014-02-05	80.76	93.18	93.18	72.00
45	2014-02-04	80.89	93.19	93.20	72.00
46	2014-01-30	80.12	92.92	92.92	72.00
47	2014-01-29	80.12	92.92	92.92	72.00
48	2014-01-28	80.01	92.87	92.87	72.00
49	2014-01-27	79.62	92.87	92.87	72.00
50	2014-01-24	80.50	93.45	93.45	72.00
51	2014-01-23	80.76	93.37	93.37	72.00
52	2014-01-22	80.61	93.31	93.31	72.00
53	2014-01-21	80.54	93.24	93.25	72.00
54	2014-01-20	80.76	93.28	93.28	72.00
55	2014-01-17	80.65	93.38	93.38	72.00
56	2014-01-16	80.47	93.20	93.21	72.00
57	2014-01-15	80.08	93.27	93.27	72.00
58	2014-01-14	80.01	93.24	93.25	72.00
59	2014-01-13	79.17	93.24	93.24	72.00
60	2014-01-10	79.64	93.23	93.23	72.00
61	2014-01-09	79.69	93.19	93.20	72.00
62	2014-01-08	79.74	93.19	93.20	72.00
63	2014-01-07	79.85	93.20	93.20	72.00
64	2014-01-06	79.88	93.23	93.23	72.00
65	2014-01-03	79.89	93.23	93.23	72.00
66	2014-01-02	79.91	93.23	93.23	72.00
67	2013-12-31	79.86	93.23	93.23	72.00
68	2013-12-30	79.86	93.23	93.23	72.00
69	2013-12-27	79.37	93.23	93.23	72.00
70	2013-12-24	79.13	93.12	93.12	72.00
71	2013-12-23	79.13	93.12	93.12	72.00
72	2013-12-20	79.17	93.14	93.14	72.00
73	2013-12-19	79.31	93.13	93.13	72.00
74	2013-12-18	79.40	93.23	93.23	72.00
75	2013-12-17	79.50	93.27	93.27	72.00
76	2013-12-16	80.58	93.27	93.27	72.00
77	2013-12-13	80.36	93.25	93.25	71.98
78	2013-12-12	80.47	93.36	93.37	71.98
79	2013-12-11	79.91	93.36	93.36	71.98
80	2013-12-10	77.62	93.21	93.21	71.98
81	2013-12-09	77.27	93.08	93.09	71.98
82	2013-12-06	76.87	92.69	92.69	71.98
83	2013-12-05	76.78	93.09	93.10	71.98
84	2013-12-04	76.75	93.08	93.08	71.98
85	2013-12-03	78.63	93.24	93.24	71.98
86	2013-12-02	79.41	93.11	93.11	71.98
87	2013-11-29	79.24	93.10	93.11	71.98
88	2013-11-28	79.27	93.10	93.10	71.98
89	2013-11-27	79.21	93.09	93.09	71.98
90	2013-11-26	79.22	93.09	93.09	71.98
91	2013-11-25	78.94	93.08	93.08	71.98
92	2013-11-22	78.94	93.11	93.11	71.98
93	2013-11-21	78.89	92.98	92.98	71.97
94	2013-11-20	78.76	92.97	92.97	71.97
95	2013-11-19	78.74	92.97	92.97	71.97
96	2013-11-18	78.79	92.83	92.83	71.97
97	2013-11-15	78.80	92.83	92.83	71.97
98	2013-11-14	78.76	92.80	92.80	71.97
99	2013-11-13	78.80	92.80	92.80	71.97
100	2013-11-12	78.21	92.83	92.83	71.97
101	2013-11-11	78.96	92.79	92.79	71.97
102	2013-11-08	79.03	92.78	92.79	71.97
103	2013-11-07	79.01	92.79	92.80	71.97
104	2013-11-06	79.14	92.77	92.77	71.97
105	2013-11-05	79.18	92.74	92.74	71.96
106	2013-11-04	79.33	92.74	92.75	71.96
107	2013-11-01	79.29	92.70	92.70	71.96
108	2013-10-31	79.21	92.68	92.68	71.96
109	2013-10-30	79.16	92.56	92.56	71.96
110	2013-10-29	79.20	92.54	92.54	71.96
111	2013-10-28	79.23	92.52	92.53	71.95
112	2013-10-25	79.37	92.54	92.54	71.95
113	2013-10-24	78.47	92.54	92.54	71.66
114	2013-10-23	78.35	92.43	92.43	71.66
115	2013-10-22	78.76	92.84	92.84	71.66
116	2013-10-21	78.84	92.95	92.95	71.66
117	2013-10-18	78.83	92.95	92.95	71.66
118	2013-10-17	77.92	92.97	92.97	71.66
119	2013-10-16	79.87	93.00	93.00	71.66
120	2013-10-15	79.89	92.97	92.97	71.66
121	2013-10-11	79.85	92.92	92.92	71.66
122	2013-10-10	79.83	92.88	92.88	71.66
123	2013-10-09	79.42	92.83	92.83	71.66
124	2013-10-08	80.03	92.83	92.83	71.66
125	2013-10-07	79.96	92.76	92.76	71.66
126	2013-10-04	80.00	92.83	92.83	71.66
127	2013-10-03	80.07	92.76	92.77	71.66
128	2013-10-02	79.48	92.59	92.60	71.66
129	2013-09-30	79.40	92.72	92.72	71.66
130	2013-09-27	79.40	92.86	92.86	71.66
131	2013-09-26	79.48	92.75	92.75	71.66
132	2013-09-25	79.52	92.72	92.72	71.66
133	2013-09-24	79.60	92.65	92.66	71.66
134	2013-09-23	79.67	92.61	92.61	71.66
135	2013-09-19	79.60	92.38	92.38	71.66
136	2013-09-18	78.02	92.32	92.32	71.66
137	2013-09-17	78.20	92.03	92.03	71.66
138	2013-09-16	78.19	92.04	92.04	71.66
139	2013-09-13	77.58	91.93	91.93	71.66
140	2013-09-12	78.62	91.78	91.78	71.66
141	2013-09-11	78.17	92.06	92.06	71.66
142	2013-09-10	77.16	92.20	92.20	71.66
143	2013-09-09	80.50	92.22	92.22	71.61
144	2013-09-06	81.22	92.50	92.50	71.61
145	2013-09-05	81.22	92.48	92.49	71.61
146	2013-09-04	81.21	92.65	92.66	71.61
147	2013-09-03	80.51	92.81	92.82	71.61
148	2013-09-02	80.56	92.79	92.80	71.61
149	2013-08-30	80.35	92.66	92.67	71.61
150	2013-08-29	80.17	92.72	92.72	71.61
151	2013-08-28	79.64	92.71	92.71	71.61
152	2013-08-27	79.96	92.54	92.55	71.71
153	2013-08-26	79.99	92.55	92.55	71.71
154	2013-08-23	80.44	92.33	92.33	71.71
155	2013-08-22	79.63	92.19	92.19	71.71
156	2013-08-21	78.44	91.45	91.45	71.71
157	2013-08-20	79.26	91.33	91.33	71.71
158	2013-08-19	73.91	89.53	89.54	71.71
159	2013-08-16	73.92	89.53	89.54	71.71
160	2013-08-15	73.71	89.53	89.54	71.71
161	2013-08-14	74.02	89.53	89.54	71.71
162	2013-08-13	74.02	89.53	89.54	71.71
163	2013-08-12	74.26	89.80	89.80	71.71
164	2013-08-09	74.11	89.80	89.80	71.71
165	2013-08-08	71.62	89.66	89.67	71.71
166	2013-08-07	73.74	89.50	89.50	71.71
167	2013-08-06	73.19	89.03	89.04	71.71
168	2013-08-05	73.19	89.02	89.03	71.71
169	2013-08-02	73.19	89.02	89.03	71.71
170	2013-08-01	72.74	89.02	89.03	71.71
171	2013-07-31	73.19	89.03	89.04	71.71
172	2013-07-30	75.89	89.20	89.20	71.71
173	2013-07-29	75.94	89.21	89.22	71.71
174	2013-07-26	75.97	89.26	89.26	71.71
175	2013-07-25	76.00	89.14	89.15	71.74
176	2013-07-24	76.08	89.29	89.30	71.74
177	2013-07-23	76.07	89.32	89.33	71.74
178	2013-07-22	76.04	89.39	89.39	71.74
179	2013-07-19	75.82	89.45	89.46	71.97
180	2013-07-18	76.26	90.00	90.01	71.57
181	2013-07-17	76.34	90.06	90.06	71.57
182	2013-07-16	76.36	90.09	90.10	71.57
183	2013-07-15	76.36	90.11	90.12	71.57
184	2013-07-12	73.99	90.14	90.15	71.90
185	2013-07-11	73.98	90.14	90.14	71.90
186	2013-07-10	73.99	90.14	90.15	71.90
187	2013-07-09	74.01	90.18	90.18	71.90
188	2013-07-08	74.06	90.18	90.19	71.90
189	2013-07-05	74.00	90.11	90.12	71.90
190	2013-07-04	73.95	90.04	90.05	71.90
191	2013-07-03	73.85	90.04	90.05	71.90
192	2013-07-02	73.91	90.16	90.16	71.73
193	2013-06-28	73.91	90.15	90.15	71.73
194	2013-06-27	73.89	90.15	90.16	71.73
195	2013-06-26	73.65	89.98	89.99	71.73
196	2013-06-25	73.35	89.61	89.62	71.73
197	2013-06-24	73.33	89.41	89.42	71.73
198	2013-06-21	73.29	89.33	89.34	71.73
199	2013-06-20	73.31	89.34	89.34	71.73
200	2013-06-19	73.32	89.35	89.36	71.73
201	2013-06-18	73.46	89.35	89.36	71.73
202	2013-06-17	73.37	89.15	89.16	71.73
203	2013-06-14	73.45	89.11	89.12	71.73
204	2013-06-13	73.43	89.01	89.02	71.73
205	2013-06-11	73.41	88.94	88.95	71.73
206	2013-06-10	73.59	89.08	89.09	71.73
207	2013-06-07	73.58	88.87	88.88	71.73
208	2013-06-06	73.38	88.59	88.60	71.73
209	2013-06-05	73.35	88.30	88.31	71.73
210	2013-06-04	73.52	88.06	88.06	71.73
211	2013-06-03	74.30	88.57	88.58	71.73
212	2013-05-31	74.96	89.00	89.01	71.14
213	2013-05-30	75.32	88.98	88.99	71.14
214	2013-05-29	75.34	88.78	88.78	71.14
215	2013-05-28	75.28	88.77	88.78	71.14
216	2013-05-27	75.28	88.71	88.72	71.14
217	2013-05-24	75.25	88.71	88.72	71.56
218	2013-05-23	75.49	88.92	88.93	71.37
219	2013-05-22	75.59	88.99	89.00	71.37
220	2013-05-21	75.54	88.94	88.94	71.36
221	2013-05-20	75.61	88.96	88.97	71.36
222	2013-05-16	75.47	88.79	88.80	71.36
223	2013-05-15	75.63	88.78	88.79	71.36
224	2013-05-14	75.80	88.89	88.89	71.36
225	2013-05-13	76.42	89.56	89.57	70.78
226	2013-05-10	76.22	89.38	89.39	71.20
227	2013-05-09	76.14	89.25	89.26	71.20
228	2013-05-08	76.30	89.22	89.22	71.20
229	2013-05-07	76.29	89.14	89.15	71.19
230	2013-05-06	76.33	89.24	89.25	71.19
231	2013-05-03	76.22	89.21	89.22	71.19
232	2013-05-02	76.18	89.23	89.24	71.19
233	2013-04-30	76.13	89.21	89.22	71.19
234	2013-04-29	75.98	89.16	89.16	71.19
235	2013-04-26	75.94	89.16	89.17	71.19
236	2013-04-25	75.80	89.16	89.17	71.19
237	2013-04-24	75.83	89.16	89.17	71.19
238	2013-04-23	75.86	89.17	89.18	71.19
239	2013-04-22	75.78	89.07	89.08	71.19
240	2013-04-19	75.88	89.08	89.08	71.19
241	2013-04-18	75.93	88.93	88.94	71.19
242	2013-04-17	75.87	88.94	88.95	71.19
243	2013-04-16	76.58	89.45	89.46	71.10
244	2013-04-15	76.60	89.52	89.53	71.07
245	2013-04-12	76.60	89.51	89.52	71.07
246	2013-04-11	76.63	89.50	89.51	71.07
247	2013-04-10	76.59	89.48	89.48	71.07
248	2013-04-09	76.45	89.38	89.39	71.07
249	2013-04-08	76.40	89.33	89.34	71.07
250	2013-04-05	76.28	89.19	89.20	71.07
251	2013-04-03	76.22	89.17	89.17	71.07
252	2013-04-02	76.22	89.19	89.20	71.04
253	2013-03-28	76.24	89.27	89.28	71.04
254	2013-03-27	76.20	89.24	89.24	71.08
255	2013-03-26	76.20	89.22	89.22	71.08
256	2013-03-25	76.20	89.22	89.23	71.08
257	2013-03-22	76.16	89.20	89.20	71.08
258	2013-03-21	76.03	89.07	89.07	71.08
259	2013-03-20	76.00	89.05	89.06	71.08
260	2013-03-19	75.96	89.01	89.02	71.08
261	2013-03-18	75.97	88.97	88.98	71.08
262	2013-03-15	75.95	88.92	88.92	71.08
263	2013-03-14	76.02	89.03	89.04	71.08
264	2013-03-13	75.94	89.03	89.03	71.08
265	2013-03-12	75.65	88.86	88.87	71.08
266	2013-03-11	75.57	88.75	88.75	71.08
267	2013-03-08	75.50	88.67	88.68	71.08
268	2013-03-07	75.43	88.60	88.61	71.08
269	2013-03-06	76.92	88.34	88.35	71.08
270	2013-03-05	76.65	88.06	88.06	71.08
271	2013-03-04	76.69	88.05	88.06	71.08
272	2013-03-01	76.42	88.11	88.12	71.08
273	2013-02-28	76.41	88.11	88.12	71.08
274	2013-02-27	76.42	88.18	88.19	71.08
275	2013-02-26	76.46	88.25	88.26	71.08
276	2013-02-25	76.43	88.29	88.30	71.08
277	2013-02-22	76.41	88.25	88.26	71.08
278	2013-02-21	73.76	87.90	87.91	71.08
279	2013-02-20	73.73	87.90	87.90	71.08
280	2013-02-19	73.68	87.94	87.95	71.08
281	2013-02-18	73.70	87.95	87.96	71.08
282	2013-02-15	73.69	87.95	87.96	71.08
283	2013-02-14	73.68	87.98	87.98	71.08
284	2013-02-08	73.65	88.08	88.09	71.08
285	2013-02-07	73.50	87.92	87.93	71.08
286	2013-02-06	73.46	87.89	87.90	71.08
287	2013-02-05	73.44	87.89	87.89	71.08
288	2013-02-04	73.43	88.01	88.02	71.08
289	2013-02-01	73.37	87.96	87.97	71.08
290	2013-01-31	73.27	87.88	87.88	71.08
291	2013-01-30	73.06	87.63	87.64	71.08
292	2013-01-29	72.82	87.47	87.48	71.08
293	2013-01-28	72.30	86.87	86.88	71.08
294	2013-01-25	72.14	86.72	86.72	71.08
295	2013-01-24	73.96	86.69	86.69	71.08
296	2013-01-23	73.95	86.66	86.67	71.08
297	2013-01-22	73.89	86.63	86.64	71.08
298	2013-01-21	73.51	86.26	86.27	71.08
299	2013-01-18	73.55	86.30	86.31	71.08
300	2013-01-17	73.47	86.14	86.15	71.08
301	2013-01-16	73.33	86.08	86.09	71.08
302	2013-01-15	73.38	85.91	85.92	71.08
303	2013-01-14	72.94	85.71	85.72	71.08
304	2013-01-11	73.28	85.98	85.99	71.08
305	2013-01-10	72.87	85.33	85.35	71.08
306	2013-01-09	73.18	85.70	85.72	71.08
307	2013-01-08	73.59	86.04	86.06	71.06
308	2013-01-07	73.48	86.09	86.11	71.06
309	2013-01-04	73.34	85.85	85.87	71.07
310	2013-01-03	73.30	85.77	85.79	71.07
311	2013-01-02	71.71	84.93	84.95	71.07
312	2012-12-31	71.58	84.85	84.86	71.07
313	2012-12-28	71.74	85.04	85.05	70.93
314	2012-12-27	72.30	84.87	84.89	70.93
315	2012-12-24	73.75	88.14	88.16	70.93
316	2012-12-21	73.75	88.14	88.16	70.93
317	2012-12-20	73.68	88.06	88.08	70.93
318	2012-12-19	73.65	88.00	88.01	70.93
319	2012-12-18	73.20	87.50	87.51	70.93
320	2012-12-17	72.98	87.58	87.59	70.93
321	2012-12-14	72.86	87.54	87.55	70.93
322	2012-12-13	72.39	85.28	85.30	70.93
323	2012-12-12	72.30	85.27	85.29	70.93
324	2012-12-11	72.88	86.22	86.23	70.93
325	2012-12-10	72.94	87.66	87.67	70.93
326	2012-12-07	73.02	87.66	87.67	70.93
327	2012-12-06	72.70	87.37	87.38	70.93
328	2012-12-05	72.55	87.35	87.36	70.93
329	2012-12-04	72.60	87.33	87.33	70.93
330	2012-12-03	72.58	87.29	87.29	70.93
331	2012-11-30	73.55	86.49	86.50	70.93
332	2012-11-29	73.55	86.48	86.49	70.93
333	2012-11-28	73.54	86.48	86.49	70.93
334	2012-11-27	73.34	86.41	86.42	70.92
335	2012-11-26	73.45	86.49	86.49	70.92
336	2012-11-23	73.49	86.50	86.51	70.90
337	2012-11-22	73.46	86.44	86.45	70.89
338	2012-11-21	73.31	86.32	86.33	70.92
339	2012-11-20	73.21	86.35	86.35	70.90
340	2012-11-19	73.14	86.30	86.31	70.90
341	2012-11-16	73.06	86.21	86.21	70.89
342	2012-11-15	73.07	86.20	86.21	70.89
343	2012-11-14	72.96	86.16	86.16	70.89
344	2012-11-13	73.00	86.13	86.14	70.89
345	2012-11-12	72.99	86.10	86.10	70.89
346	2012-11-09	73.19	86.22	86.22	70.84
347	2012-11-08	73.97	86.65	86.66	70.07
348	2012-11-07	73.97	86.61	86.62	70.65
349	2012-11-06	73.98	86.57	86.58	70.64
350	2012-11-05	73.98	86.50	86.51	70.64
351	2012-11-02	74.24	86.72	86.72	70.64
352	2012-11-01	74.32	86.72	86.72	70.64
353	2012-10-31	76.54	87.32	87.33	70.61
354	2012-10-30	76.75	87.45	87.45	70.61
355	2012-10-29	77.74	88.45	88.45	70.60
356	2012-10-26	77.70	88.24	88.24	70.59
357	2012-10-25	77.73	88.29	88.29	70.60
358	2012-10-24	77.95	88.47	88.48	70.63
359	2012-10-22	76.79	87.52	87.53	70.63
360	2012-10-19	76.78	87.43	87.43	70.63
361	2012-10-18	76.59	87.19	87.20	69.96
362	2012-10-17	76.64	87.07	87.08	69.93
363	2012-10-16	76.64	87.04	87.04	69.94
364	2012-10-15	76.60	87.93	87.94	69.93
365	2012-10-12	76.70	88.38	88.39	69.93
366	2012-10-11	76.92	88.48	88.49	69.81
367	2012-10-10	77.12	88.55	88.55	69.81
368	2012-10-09	77.23	88.56	88.57	69.81
369	2012-10-08	77.15	88.62	88.63	69.81
370	2012-10-05	76.99	88.73	88.74	69.71
371	2012-10-04	76.77	88.68	88.69	69.71
372	2012-10-03	76.93	88.62	88.62	69.55
373	2012-09-28	77.29	88.66	88.66	69.55
374	2012-09-27	76.93	88.56	88.56	69.55
375	2012-09-26	76.96	88.50	88.50	69.55
376	2012-09-25	76.96	88.50	88.50	69.55
377	2012-09-24	76.97	88.51	88.51	69.59
378	2012-09-21	76.96	88.40	88.41	69.59
379	2012-09-20	76.96	88.45	88.46	69.59
380	2012-09-19	76.95	88.52	88.52	69.59
381	2012-09-18	76.97	88.63	88.63	69.59
382	2012-09-17	76.99	88.59	88.59	69.59
383	2012-09-14	77.12	88.79	88.79	69.59
384	2012-09-13	77.13	88.79	88.80	69.59
385	2012-09-12	77.11	88.81	88.81	69.59
386	2012-09-11	77.07	88.79	88.79	69.59
387	2012-09-10	77.42	88.95	88.95	69.59
388	2012-09-07	77.42	88.95	88.95	69.59
389	2012-09-06	79.06	90.42	90.43	69.59
390	2012-09-05	79.05	90.42	90.42	69.59
391	2012-09-04	79.05	90.42	90.43	69.59
392	2012-09-03	79.06	90.42	90.42	69.59
393	2012-08-31	79.06	90.45	90.46	69.59
394	2012-08-30	79.06	90.45	90.46	69.59
395	2012-08-29	79.05	90.38	90.39	69.59
396	2012-08-28	79.05	90.38	90.39	69.59
397	2012-08-27	79.03	90.39	90.39	69.59
398	2012-08-24	79.06	90.40	90.40	69.59
399	2012-08-23	79.06	90.44	90.45	69.59
400	2012-08-22	79.09	90.49	90.50	69.59
401	2012-08-21	79.09	90.49	90.50	69.59
402	2012-08-20	79.09	90.49	90.49	69.59
403	2012-08-17	79.14	90.55	90.55	69.59
404	2012-08-16	79.14	90.55	90.56	69.59
405	2012-08-15	79.15	90.54	90.55	69.59
406	2012-08-14	79.16	90.55	90.55	69.59
407	2012-08-13	79.22	90.61	90.61	69.59
408	2012-08-10	79.30	90.61	90.61	69.59
409	2012-08-09	79.30	90.59	90.59	69.59
410	2012-08-08	79.35	90.59	90.59	69.59
411	2012-08-07	79.39	90.57	90.58	69.59
412	2012-08-06	79.37	90.60	90.60	69.59
413	2012-08-03	79.31	90.56	90.57	69.59
414	2012-08-02	79.32	90.58	90.58	69.59
415	2012-08-01	79.33	90.58	90.58	69.59
416	2012-07-31	79.29	90.55	90.55	69.59
417	2012-07-30	79.29	90.55	90.55	69.59
418	2012-07-27	79.13	90.44	90.45	69.59
419	2012-07-26	78.48	89.85	89.85	69.59
420	2012-07-25	77.99	89.35	89.35	69.59
421	2012-07-24	79.04	90.41	90.41	69.59
422	2012-07-23	79.05	90.39	90.39	69.59
423	2012-07-20	79.05	90.37	90.37	69.59
424	2012-07-19	81.63	90.75	90.75	64.66
425	2012-07-18	81.64	90.74	90.75	64.66
426	2012-07-17	81.65	90.77	90.77	64.66
427	2012-07-16	81.66	90.77	90.77	64.66
428	2012-07-13	81.64	90.80	90.80	64.66
429	2012-07-12	81.65	90.79	90.79	64.66
430	2012-07-11	81.64	90.79	90.79	64.66
431	2012-07-10	81.66	90.83	90.83	64.66
432	2012-07-09	80.78	91.52	91.52	69.59
433	2012-07-06	80.98	91.77	91.77	69.59
434	2012-07-05	80.96	91.75	91.75	69.59
435	2012-07-04	80.99	91.76	91.77	69.59
436	2012-07-03	80.97	91.77	91.78	69.59
437	2012-06-29	80.97	91.79	91.80	69.59
438	2012-06-28	81.00	91.79	91.80	69.59
439	2012-06-27	81.00	91.78	91.79	69.59
440	2012-06-26	81.04	91.85	91.85	69.59
441	2012-06-25	80.95	91.74	91.75	69.59
442	2012-06-22	80.80	91.72	91.72	69.59
443	2012-06-21	80.91	91.83	91.83	69.58
444	2012-06-20	80.76	91.69	91.69	69.58
445	2012-06-19	80.83	91.75	91.75	69.58
446	2012-06-18	80.74	91.69	91.69	69.58
447	2012-06-15	80.81	91.75	91.75	69.59
448	2012-06-14	80.74	91.64	91.64	69.59
449	2012-06-13	80.81	91.66	91.66	69.59
450	2012-06-12	80.82	91.61	91.61	69.59
451	2012-06-11	80.77	91.52	91.53	69.59
452	2012-06-08	80.87	91.58	91.59	69.59
453	2012-06-07	80.58	91.29	91.29	69.59
454	2012-06-06	80.57	91.26	91.26	69.59
455	2012-06-05	80.59	91.22	91.22	69.59
456	2012-06-04	80.58	91.16	91.17	69.59
457	2012-06-01	80.27	90.88	90.88	69.53
458	2012-05-31	80.25	90.86	90.87	69.53
459	2012-05-30	80.14	90.76	90.76	69.53
460	2012-05-29	80.07	90.97	90.97	69.53
461	2012-05-28	80.06	90.71	90.71	69.53
462	2012-05-25	80.05	90.70	90.71	69.53
463	2012-05-24	79.80	90.50	90.50	69.53
464	2012-05-23	79.07	90.03	90.04	69.53
465	2012-05-22	78.50	89.61	89.62	66.39
466	2012-05-21	78.27	89.36	89.37	66.39
467	2012-05-18	78.07	89.21	89.21	66.39
468	2012-05-17	78.05	89.18	89.18	66.39
469	2012-05-16	77.92	89.14	89.15	66.39
470	2012-05-15	77.84	89.12	89.13	66.39
471	2012-05-14	77.86	89.16	89.16	66.39
472	2012-05-11	77.83	89.17	89.17	66.39
473	2012-05-10	77.79	89.24	89.25	66.39
474	2012-05-09	77.79	89.25	89.25	66.39
475	2012-05-08	77.82	89.61	89.61	66.39
476	2012-05-07	77.74	89.62	89.62	66.39
477	2012-05-04	77.75	89.71	89.71	66.39
478	2012-05-03	77.72	89.68	89.69	66.39
479	2012-05-02	77.75	89.76	89.76	66.39
480	2012-04-30	77.68	89.76	89.77	66.39
481	2012-04-27	77.70	89.81	89.81	66.39
482	2012-04-26	77.74	89.81	89.81	66.39
483	2012-04-25	77.78	89.82	89.82	66.39
484	2012-04-24	77.80	89.83	89.84	66.39
485	2012-04-23	77.69	89.75	89.75	66.39
486	2012-04-20	77.68	89.74	89.75	66.39
487	2012-04-19	77.68	89.73	89.73	66.39
488	2012-04-18	77.69	89.73	89.73	66.39
489	2012-04-17	77.69	89.74	89.75	66.39
490	2012-04-16	77.70	89.79	89.80	66.39
491	2012-04-13	77.70	89.79	89.80	66.39
492	2012-04-12	77.70	89.79	89.80	66.39
493	2012-04-11	77.86	89.85	89.86	66.39
494	2012-04-10	77.61	89.64	89.64	66.39
495	2012-04-05	77.59	89.65	89.65	66.39
496	2012-04-03	77.59	89.64	89.64	66.39
497	2012-04-02	77.55	89.65	89.66	66.39
498	2012-03-30	77.53	89.79	89.80	66.39
499	2012-03-29	77.62	89.85	89.86	66.39
500	2012-03-28	76.84	89.46	89.47	66.39
501	2012-03-27	77.17	89.44	89.44	66.39
502	2012-03-26	77.53	89.68	89.69	66.39
503	2012-03-23	77.17	89.49	89.49	66.29
504	2012-03-22	77.20	89.55	89.56	66.25
505	2012-03-21	75.93	88.75	88.75	66.25
506	2012-03-20	75.93	88.74	88.75	66.28
507	2012-03-19	75.96	88.76	88.77	66.26
508	2012-03-16	75.95	88.76	88.76	66.26
509	2012-03-15	76.05	88.79	88.79	66.26
510	2012-03-14	76.05	88.78	88.79	66.26
511	2012-03-13	76.04	88.78	88.78	66.26
512	2012-03-12	76.05	88.78	88.79	66.26
513	2012-03-09	75.87	88.77	88.78	66.26
514	2012-03-08	76.15	88.75	88.75	66.26
515	2012-03-07	76.33	88.74	88.75	66.27
516	2012-03-06	76.31	88.79	88.79	66.24
517	2012-03-05	76.38	88.81	88.81	66.24
518	2012-03-02	76.42	89.10	89.11	66.24
519	2012-03-01	76.44	89.13	89.13	66.26
520	2012-02-29	76.59	89.31	89.32	66.14
521	2012-02-28	76.36	89.16	89.17	65.88
522	2012-02-27	76.46	89.30	89.31	65.92
523	2012-02-24	76.43	89.24	89.24	66.21
524	2012-02-23	76.54	89.33	89.33	66.21
525	2012-02-22	76.46	89.21	89.21	66.21
526	2012-02-21	76.58	89.28	89.28	66.21
527	2012-02-20	76.75	89.43	89.43	66.21
528	2012-02-17	77.61	89.41	89.41	66.21
529	2012-02-16	77.53	89.29	89.30	66.21
530	2012-02-15	77.59	89.34	89.34	66.21
531	2012-02-14	77.57	89.34	89.34	66.21
532	2012-02-13	77.56	89.40	89.40	66.21
533	2012-02-10	77.62	89.50	89.51	66.21
534	2012-02-09	77.58	89.47	89.48	66.21
535	2012-02-08	77.52	89.36	89.37	66.21
536	2012-02-07	77.41	89.25	89.26	66.21
537	2012-02-06	77.27	89.16	89.16	66.21
538	2012-02-03	77.21	89.10	89.11	66.21
539	2012-02-02	77.19	89.12	89.13	66.21
540	2012-02-01	77.25	89.30	89.31	66.21
541	2012-01-31	77.28	89.31	89.32	66.21
542	2012-01-30	77.25	89.28	89.29	66.21
543	2012-01-27	77.19	89.23	89.24	66.21
544	2012-01-26	80.89	90.39	90.39	66.21
545	2012-01-20	80.87	90.46	90.47	66.21
546	2012-01-19	78.47	89.28	89.29	58.93
547	2012-01-18	78.41	89.28	89.28	58.93
548	2012-01-17	73.25	84.81	84.82	41.21
549	2012-01-16	73.00	85.00	85.01	41.11
550	2012-01-13	73.05	85.04	85.06	41.11
551	2012-01-12	73.64	85.02	85.03	41.11
552	2012-01-11	73.87	85.12	85.14	41.11
553	2012-01-10	73.91	85.15	85.16	41.11
554	2012-01-09	73.87	85.10	85.11	41.11
555	2012-01-06	73.92	85.15	85.16	41.09
556	2012-01-05	73.93	85.17	85.18	41.09
557	2012-01-04	73.93	85.17	85.19	41.09
558	2012-01-03	74.27	85.16	85.18	41.09
559	2011-12-30	74.25	85.13	85.15	41.09
560	2011-12-29	74.03	84.98	84.99	41.09
561	2011-12-28	73.76	84.83	84.84	41.09
562	2011-12-23	73.88	84.82	84.84	41.09
563	2011-12-22	69.95	84.79	84.80	41.09
564	2011-12-21	70.13	84.76	84.78	41.09
565	2011-12-20	70.12	84.78	84.79	41.09
566	2011-12-19	70.17	84.81	84.82	41.09
567	2011-12-16	71.77	84.81	84.82	41.09
568	2011-12-15	70.33	84.82	84.83	41.09
569	2011-12-14	70.31	84.80	84.81	41.11
570	2011-12-13	70.41	84.75	84.76	41.11
571	2011-12-12	70.45	84.70	84.71	41.11
572	2011-12-09	70.39	84.32	84.33	41.09
573	2011-12-08	74.28	84.35	84.36	41.09
574	2011-12-07	75.39	85.24	85.25	41.09
575	2011-12-06	75.16	85.21	85.22	41.09
576	2011-12-05	75.28	85.17	85.18	41.09
577	2011-12-02	74.90	85.05	85.06	41.09
578	2011-12-01	75.08	85.12	85.13	41.09
579	2011-11-30	74.51	84.85	84.86	41.09
580	2011-11-29	74.74	84.89	84.91	41.09
581	2011-11-28	74.60	84.94	84.95	41.09
582	2011-11-25	74.78	84.96	84.97	41.09
583	2011-11-24	74.62	84.95	84.97	41.09
584	2011-11-23	74.58	84.96	84.97	41.09
585	2011-11-22	74.44	84.82	84.83	41.09
586	2011-11-21	74.43	84.90	84.91	41.09
587	2011-11-18	74.46	84.92	84.93	41.09
588	2011-11-17	74.52	84.98	84.99	41.09
589	2011-11-16	73.19	84.08	84.10	41.07
590	2011-11-15	73.15	84.36	84.38	41.07
591	2011-11-14	73.14	84.38	84.40	41.07
592	2011-11-11	72.87	84.35	84.36	41.07
593	2011-11-10	72.96	84.53	84.54	41.07
594	2011-11-09	72.76	84.43	84.45	41.07
595	2011-11-08	72.78	84.58	84.59	41.06
596	2011-11-07	72.78	84.72	84.73	41.04
597	2011-11-04	72.79	84.79	84.80	41.04
598	2011-11-03	72.36	84.88	84.89	41.04
599	2011-11-02	72.45	84.99	85.00	40.99
600	2011-11-01	72.47	85.03	85.04	40.99
601	2011-10-31	70.50	85.00	85.01	40.99
602	2011-10-28	71.10	85.64	85.65	40.70
603	2011-10-27	71.11	85.71	85.72	40.70
604	2011-10-26	71.08	85.81	85.82	40.70
605	2011-10-25	71.05	85.83	85.84	40.70
606	2011-10-24	71.11	85.82	85.83	40.70
607	2011-10-21	71.12	85.82	85.83	40.70
608	2011-10-20	71.16	85.85	85.86	40.70
609	2011-10-19	71.24	85.88	85.89	40.70
610	2011-10-18	70.84	86.05	86.06	40.70
611	2011-10-17	71.08	85.92	85.93	40.70
612	2011-10-14	71.05	85.96	85.97	40.70
613	2011-10-13	71.13	85.96	85.97	40.70
614	2011-10-12	71.62	86.20	86.21	40.70
615	2011-10-11	71.87	86.53	86.54	40.70
616	2011-10-10	72.90	86.86	86.87	40.70
617	2011-10-07	73.28	86.78	86.78	40.70
618	2011-10-06	73.28	86.74	86.75	40.70
619	2011-10-04	67.92	85.05	85.06	40.70
620	2011-10-03	67.55	84.62	84.63	40.70
621	2011-09-30	68.05	84.95	84.96	40.70
622	2011-09-29	68.95	85.39	85.41	40.70
623	2011-09-28	68.95	85.39	85.41	40.70
624	2011-09-27	69.59	85.52	85.53	40.70
625	2011-09-26	69.79	85.55	85.56	40.70
626	2011-09-23	70.56	85.76	85.77	40.70
627	2011-09-22	70.87	85.75	85.76	40.70
628	2011-09-21	70.87	85.76	85.77	40.70
629	2011-09-20	71.08	85.77	85.78	40.70
630	2011-09-19	71.22	85.77	85.78	40.70
631	2011-09-16	71.23	85.79	85.80	40.70
632	2011-09-15	71.26	85.84	85.85	40.70
633	2011-09-14	71.25	85.83	85.84	40.70
634	2011-09-12	75.82	86.31	86.32	37.95
635	2011-09-09	75.84	86.35	86.36	37.95
636	2011-09-08	75.84	86.37	86.38	37.95
637	2011-09-07	75.81	86.33	86.34	37.95
638	2011-09-06	75.72	86.28	86.29	37.95
639	2011-09-05	75.61	86.18	86.20	37.95
640	2011-09-02	75.50	85.64	85.65	37.95
641	2011-09-01	75.41	85.47	85.48	37.95
642	2011-08-31	75.08	85.15	85.16	37.95
643	2011-08-30	75.09	85.15	85.16	37.95
644	2011-08-29	75.02	85.15	85.16	37.95
645	2011-08-26	75.02	85.17	85.18	37.95
646	2011-08-25	75.00	85.10	85.11	37.95
647	2011-08-24	75.29	85.37	85.38	37.95
648	2011-08-23	75.93	85.54	85.55	37.95
649	2011-08-22	75.73	85.34	85.35	37.95
650	2011-08-19	74.50	84.31	84.32	37.95
651	2011-08-18	74.54	84.36	84.37	37.95
652	2011-08-17	74.61	84.42	84.44	37.95
653	2011-08-16	74.62	84.42	84.43	37.95
654	2011-08-15	74.65	84.47	84.48	37.95
655	2011-08-12	74.91	85.18	85.20	37.95
656	2011-08-11	74.91	85.17	85.18	37.95
657	2011-08-10	75.35	85.36	85.37	37.95
658	2011-08-09	75.19	85.42	85.43	37.95
659	2011-08-08	75.10	85.33	85.34	37.95
660	2011-08-05	75.09	85.32	85.33	37.95
661	2011-08-04	74.97	85.26	85.27	37.95
662	2011-08-03	75.01	85.31	85.32	37.95
663	2011-08-02	74.71	84.99	85.00	37.95
664	2011-08-01	74.63	84.92	84.93	37.95
665	2011-07-29	74.62	84.91	84.92	37.95
666	2011-07-28	74.62	84.91	84.92	37.95
667	2011-07-27	74.63	84.91	84.92	37.95
668	2011-07-26	74.65	84.94	84.95	37.95
669	2011-07-25	74.58	84.91	84.92	37.95
670	2011-07-22	74.55	84.88	84.90	37.95
671	2011-07-21	74.36	84.69	84.70	37.95
672	2011-07-20	74.34	84.65	84.66	37.95
673	2011-07-19	73.94	84.18	84.19	37.95
674	2011-07-18	73.79	83.99	84.00	37.95
675	2011-07-15	73.85	83.91	83.92	37.95
676	2011-07-14	73.81	83.84	83.85	37.95
677	2011-07-13	73.99	84.03	84.04	37.95
678	2011-07-12	74.70	84.71	84.72	37.95
679	2011-07-11	74.70	84.68	84.69	37.95
680	2011-07-08	74.65	84.62	84.63	37.95
681	2011-07-07	74.67	84.62	84.63	37.95
682	2011-07-06	74.41	84.36	84.37	37.95
683	2011-07-05	74.39	84.41	84.42	37.95
684	2011-07-04	74.23	84.26	84.27	37.95
685	2011-06-30	74.13	84.17	84.18	37.95
686	2011-06-29	73.99	84.10	84.12	37.95
687	2011-06-28	73.96	84.08	84.09	37.95
688	2011-06-27	73.96	84.09	84.10	37.95
689	2011-06-24	73.95	84.08	84.09	37.95
690	2011-06-23	73.98	84.10	84.12	37.95
691	2011-06-22	73.73	83.86	83.87	37.95
692	2011-06-21	73.68	83.94	83.95	37.95
693	2011-06-20	73.68	84.00	84.01	37.95
694	2011-06-17	73.69	83.98	83.99	37.95
695	2011-06-16	73.70	83.98	84.00	37.95
696	2011-06-15	73.73	83.98	83.99	37.95
697	2011-06-14	73.74	83.98	83.99	37.95
698	2011-06-13	74.05	84.24	84.25	37.95
699	2011-06-10	73.88	84.02	84.03	37.95
700	2011-06-09	73.79	83.94	83.95	37.95
701	2011-06-08	73.75	83.92	83.94	37.95
702	2011-06-07	73.76	83.91	83.92	37.95
703	2011-06-03	73.82	83.99	84.00	37.95
704	2011-06-02	74.26	84.38	84.39	37.83
705	2011-06-01	74.42	84.56	84.57	37.83
706	2011-05-31	74.55	84.67	84.68	37.83
707	2011-05-30	74.54	84.67	84.68	37.83
708	2011-05-27	74.53	84.66	84.67	37.83
709	2011-05-26	74.51	84.64	84.65	37.83
710	2011-05-25	74.44	84.60	84.61	37.83
711	2011-05-24	74.37	84.51	84.53	37.83
712	2011-05-23	74.38	84.49	84.50	37.83
713	2011-05-20	74.34	84.48	84.49	37.83
714	2011-05-19	74.42	84.56	84.58	37.83
715	2011-05-18	74.40	84.56	84.57	37.83
716	2011-05-17	74.43	84.56	84.57	37.83
717	2011-05-16	74.51	84.62	84.63	37.83
718	2011-05-13	74.43	84.62	84.63	37.83
719	2011-05-12	73.88	84.13	84.14	37.83
720	2011-05-11	73.89	84.14	84.15	37.83
721	2011-05-09	74.03	84.20	84.21	37.83
722	2011-05-06	74.01	84.17	84.18	37.83
723	2011-05-05	73.06	83.03	83.04	34.39
724	2011-05-04	72.59	82.80	82.81	34.39
725	2011-05-03	73.33	83.21	83.23	34.39
726	2011-04-29	73.16	83.12	83.14	34.40
727	2011-04-28	72.66	82.78	82.79	34.40
728	2011-04-27	72.61	82.58	82.60	34.40
729	2011-04-26	72.98	82.82	82.84	34.28
730	2011-04-21	73.02	82.87	82.89	34.28
731	2011-04-20	73.00	82.88	82.89	34.28
732	2011-04-19	72.89	82.79	82.81	34.28
733	2011-04-18	73.44	82.76	82.77	34.28
734	2011-04-15	73.39	82.80	82.82	34.28
735	2011-04-14	73.33	82.79	82.81	34.28
736	2011-04-13	73.35	82.78	82.80	34.28
737	2011-04-12	73.34	82.81	82.83	34.28
738	2011-04-11	73.08	82.53	82.54	34.27
739	2011-04-08	72.91	82.35	82.37	34.27
740	2011-04-07	72.80	82.21	82.22	34.27
741	2011-04-06	72.86	82.19	82.20	34.27
742	2011-04-04	72.12	81.94	81.96	34.27
743	2011-04-01	72.06	81.91	81.93	34.27
744	2011-03-31	71.68	81.72	81.73	34.27
745	2011-03-30	71.65	81.65	81.67	34.27
746	2011-03-29	71.50	81.62	81.64	34.27
747	2011-03-28	71.53	81.60	81.61	34.27
748	2011-03-25	72.03	81.51	81.52	34.27
749	2011-03-24	72.54	81.86	81.87	34.27
750	2011-03-23	72.34	81.69	81.70	34.27
751	2011-03-22	72.40	81.69	81.70	34.27
752	2011-03-21	72.37	81.67	81.68	34.27
753	2011-03-18	71.49	80.81	80.83	34.27
754	2011-03-17	71.51	80.82	80.84	34.27
755	2011-03-16	71.57	80.89	80.90	34.27
756	2011-03-15	71.35	80.75	80.76	34.27
757	2011-03-14	71.24	80.65	80.67	34.27
758	2011-03-11	70.79	80.20	80.21	34.27
759	2011-03-10	70.87	80.27	80.29	34.27
760	2011-03-09	70.85	80.20	80.22	34.27
761	2011-03-08	71.17	80.34	80.35	34.27
762	2011-03-07	71.30	80.58	80.60	34.27
763	2011-03-04	71.52	80.92	80.94	34.27
764	2011-03-03	71.10	80.61	80.62	34.27
765	2011-03-02	71.32	80.95	80.97	34.27
766	2011-03-01	68.65	79.36	79.38	34.27
767	2011-02-28	68.70	79.52	79.53	34.27
768	2011-02-25	68.42	79.30	79.32	34.27
769	2011-02-24	67.65	78.51	78.53	34.27
770	2011-02-23	67.69	78.68	78.69	34.27
771	2011-02-22	67.35	77.89	77.90	34.27
772	2011-02-21	67.03	77.48	77.50	34.27
773	2011-02-18	67.48	77.87	77.89	34.27
774	2011-02-17	67.70	78.10	78.12	34.27
775	2011-02-16	67.90	78.29	78.31	34.27
776	2011-02-15	68.08	78.46	78.47	34.27
777	2011-02-14	68.31	78.88	78.90	34.27
778	2011-02-11	68.49	79.15	79.17	34.27
779	2011-02-10	68.34	78.98	79.00	34.27
780	2011-02-09	68.21	78.99	79.00	34.27
781	2011-02-08	68.23	79.01	79.03	34.27
782	2011-02-07	68.40	79.18	79.20	34.27
783	2011-02-02	67.94	78.72	78.74	34.27
784	2011-02-01	67.94	78.72	78.74	34.27
785	2011-01-31	68.30	79.19	79.20	34.27
786	2011-01-28	68.27	79.09	79.10	34.27
787	2011-01-27	68.17	79.01	79.02	34.27
788	2011-01-26	68.14	78.96	78.97	34.27
789	2011-01-25	68.25	79.26	79.28	34.27
790	2011-01-24	68.31	79.44	79.46	34.27
791	2011-01-21	68.39	79.54	79.55	34.27
792	2011-01-20	68.66	79.81	79.83	34.27
793	2011-01-19	68.60	79.74	79.75	34.27
794	2011-01-18	68.60	79.75	79.77	34.27
795	2011-01-17	68.60	79.75	79.76	34.27
796	2011-01-14	68.63	79.83	79.84	34.27
797	2011-01-13	67.55	79.92	79.94	34.27
798	2011-01-12	66.74	79.12	79.14	34.27
799	2011-01-11	67.76	80.08	80.09	34.27
800	2011-01-10	69.54	81.84	81.86	34.27
801	2011-01-07	69.33	81.64	81.65	34.27
802	2011-01-06	69.42	81.72	81.74	34.27
803	2011-01-05	69.25	81.77	81.78	34.27
804	2011-01-04	69.28	81.94	81.96	34.27
805	2011-01-03	68.88	81.57	81.58	34.27
806	2010-12-31	68.63	81.44	81.46	34.27
807	2010-12-30	68.63	81.44	81.46	34.27
808	2010-12-29	68.51	81.36	81.37	34.26
809	2010-12-28	68.45	81.30	81.32	34.26
810	2010-12-24	68.31	81.22	81.23	34.26
811	2010-12-23	68.31	81.22	81.23	34.26
812	2010-12-22	68.32	81.23	81.25	34.26
813	2010-12-21	67.88	80.97	80.98	34.26
814	2010-12-20	67.86	80.98	81.00	34.26
815	2010-12-17	67.41	80.89	80.91	34.26
816	2010-12-16	67.39	80.91	80.92	34.26
817	2010-12-15	67.16	80.79	80.81	34.26
818	2010-12-14	67.08	80.73	80.75	34.26
819	2010-12-13	66.53	80.17	80.19	34.26
820	2010-12-10	66.36	80.13	80.15	34.26
821	2010-12-09	66.58	80.31	80.32	34.26
822	2010-12-08	66.61	80.37	80.38	34.26
823	2010-12-07	66.56	80.29	80.30	34.26
824	2010-12-06	66.38	80.20	80.22	34.26
825	2010-12-03	67.44	81.08	81.10	34.26
826	2010-12-02	67.17	80.88	80.90	34.26
827	2010-12-01	67.02	80.63	80.65	34.26
828	2010-11-30	66.97	80.30	80.32	34.26
829	2010-11-29	66.83	80.14	80.16	34.26
830	2010-11-26	66.34	79.81	79.83	34.26
831	2010-11-25	66.30	80.22	80.23	34.26
832	2010-11-24	66.66	80.64	80.66	34.26
833	2010-11-23	67.11	80.71	80.73	34.26
834	2010-11-22	67.32	80.69	80.71	34.26
835	2010-11-19	67.92	80.87	80.89	34.26
836	2010-11-18	68.53	81.38	81.39	34.26
837	2010-11-17	68.31	81.14	81.15	34.26
838	2010-11-16	68.76	81.55	81.56	34.26
839	2010-11-15	69.46	82.08	82.09	34.26
840	2010-11-12	70.58	82.73	82.73	34.26
841	2010-11-11	70.28	82.60	82.61	34.26
842	2010-11-10	70.89	83.09	83.10	34.26
843	2010-11-09	70.82	82.83	82.83	34.26
844	2010-11-08	70.23	82.43	82.43	34.26
845	2010-11-05	70.12	81.82	81.83	34.26
846	2010-11-04	70.90	82.29	82.29	34.26
847	2010-11-03	70.73	82.44	82.44	34.26
848	2010-11-02	70.77	82.61	82.63	34.25
849	2010-11-01	70.48	82.35	82.35	34.25
850	2010-10-29	70.40	81.93	81.94	34.25
851	2010-10-28	68.83	80.45	80.45	34.25
852	2010-10-27	68.39	80.03	80.04	34.25
853	2010-10-26	68.40	79.78	79.79	34.25
854	2010-10-25	69.42	80.75	80.75	34.24
855	2010-10-22	69.29	80.57	80.57	34.24
856	2010-10-21	69.15	80.47	80.47	34.24
857	2010-10-20	69.18	80.68	80.68	34.24
858	2010-10-19	69.49	81.08	81.09	34.23
859	2010-10-18	70.61	82.23	82.24	34.23
860	2010-10-15	70.36	81.83	81.83	34.23
861	2010-10-14	69.47	81.00	81.00	34.23
862	2010-10-13	67.07	79.44	79.44	32.85
863	2010-10-12	66.47	78.98	78.99	32.85
864	2010-10-11	65.85	78.52	78.53	32.84
865	2010-10-08	65.61	78.00	78.01	32.84
866	2010-10-07	60.95	73.72	73.73	27.56
867	2010-10-06	60.52	73.30	73.30	27.55
868	2010-10-05	59.03	71.65	71.66	27.55
869	2010-10-04	58.46	71.51	71.52	27.53
870	2010-09-30	56.94	69.26	69.27	28.55
871	2010-09-29	54.18	67.23	67.24	28.52
872	2010-09-28	53.78	65.89	65.90	28.44
873	2010-09-27	49.22	64.70	64.72	28.29
874	2010-09-24	50.50	64.50	64.54	28.10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---