Alibaba.com Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2012-06-18 70.93 83.95 83.97 27.20
2 2012-06-15 70.93 83.95 83.97 27.20
3 2012-06-14 73.64 83.95 83.97 27.20
4 2012-06-13 72.96 83.27 83.29 27.20
5 2012-06-12 73.51 83.86 83.88 27.20
6 2012-06-11 73.55 83.87 83.89 27.20
7 2012-06-08 75.37 85.44 85.46 27.21
8 2012-06-07 71.90 83.38 83.40 27.21
9 2012-06-06 71.21 83.28 83.29 27.21
10 2012-06-05 71.60 84.26 84.28 27.21
11 2012-06-04 71.21 84.18 84.20 27.21
12 2012-06-01 70.60 84.30 84.32 27.32
13 2012-05-31 70.96 84.32 84.34 27.32
14 2012-05-30 71.58 84.36 84.38 27.32
15 2012-05-29 69.60 83.36 83.38 27.32
16 2012-05-28 69.22 83.34 83.35 27.32
17 2012-05-25 69.90 83.73 83.75 27.94
18 2012-05-24 69.64 83.79 83.80 27.94
19 2012-05-23 70.21 83.72 83.74 27.94
20 2012-05-22 69.36 83.65 83.66 27.94
21 2012-05-21 68.89 83.46 83.48 27.94
22 2012-05-18 68.78 83.50 83.52 27.94
23 2012-05-17 69.03 83.15 83.17 27.94
24 2012-05-16 70.30 83.17 83.19 27.94
25 2012-05-15 68.58 83.09 83.11 27.94
26 2012-05-14 68.25 82.95 82.97 27.94
27 2012-05-11 66.69 82.89 82.91 27.94
28 2012-05-10 67.32 82.96 82.98 27.94
29 2012-05-09 70.38 82.50 82.52 27.94
30 2012-05-08 71.13 82.95 82.97 27.93
31 2012-05-07 71.25 83.16 83.18 27.93
32 2012-05-04 73.00 83.16 83.17 27.93
33 2012-05-03 72.75 83.13 83.15 27.93
34 2012-05-02 72.72 83.25 83.26 27.93
35 2012-04-30 73.24 83.12 83.14 27.93
36 2012-04-27 73.32 83.09 83.11 27.94
37 2012-04-26 73.18 82.98 83.00 27.94
38 2012-04-25 73.28 82.69 82.70 27.93
39 2012-04-24 72.88 82.25 82.27 27.93
40 2012-04-23 73.21 82.79 82.80 27.93
41 2012-04-20 73.09 82.81 82.83 27.93
42 2012-04-19 73.12 82.73 82.75 27.93
43 2012-04-18 72.83 82.58 82.60 27.93
44 2012-04-17 72.52 82.50 82.52 27.93
45 2012-04-16 72.39 82.57 82.58 27.92
46 2012-04-13 72.40 82.52 82.54 27.93
47 2012-04-12 72.15 82.40 82.42 27.92
48 2012-04-11 72.06 82.26 82.28 27.92
49 2012-04-10 71.99 82.19 82.21 27.92
50 2012-04-05 71.80 81.95 81.97 27.92
51 2012-04-03 71.32 81.79 81.81 27.92
52 2012-04-02 72.52 82.80 82.82 27.92
53 2012-03-30 72.47 82.72 82.74 27.93
54 2012-03-29 71.03 81.41 81.43 27.93
55 2012-03-28 69.93 81.04 81.06 27.93
56 2012-03-27 69.82 80.91 80.94 27.93
57 2012-03-26 70.66 81.69 81.71 27.93
58 2012-03-23 70.47 81.62 81.64 27.93
59 2012-03-22 70.91 81.51 81.53 27.89
60 2012-03-21 70.24 81.45 81.47 27.89
61 2012-03-20 80.82 88.90 88.91 47.87
62 2012-03-19 80.96 88.98 88.98 47.87
63 2012-03-16 81.31 88.60 88.62 47.87
64 2012-03-15 81.42 88.64 88.65 47.87
65 2012-03-14 81.17 88.37 88.38 47.87
66 2012-03-13 81.13 88.32 88.33 47.87
67 2012-03-12 81.32 88.25 88.26 47.87
68 2012-03-09 81.05 88.09 88.09 47.87
69 2012-03-08 81.00 88.04 88.05 47.87
70 2012-03-07 81.44 88.00 88.01 47.72
71 2012-03-06 81.51 87.83 87.84 47.72
72 2012-03-05 81.80 88.07 88.08 47.72
73 2012-03-02 81.06 88.03 88.04 47.71
74 2012-03-01 79.94 86.96 86.97 47.72
75 2012-02-29 79.04 86.68 86.69 47.70
76 2012-02-28 78.99 86.37 86.38 47.72
77 2012-02-27 77.44 85.71 85.72 47.72
78 2012-02-24 77.45 84.97 84.98 47.72
79 2012-02-23 76.19 82.98 83.00 47.71
80 2012-02-22 76.11 82.91 82.92 47.71
81 2012-02-21 76.13 82.93 82.95 47.71
82 2012-02-20 76.02 82.83 82.84 47.71
83 2012-02-17 76.09 82.90 82.91 47.71
84 2012-02-16 76.07 82.89 82.91 47.71
85 2012-02-15 76.09 82.92 82.93 47.71
86 2012-02-14 76.03 82.95 82.96 47.71
87 2012-02-13 76.35 83.11 83.12 47.71
88 2012-02-10 76.34 83.03 83.05 47.71
89 2012-02-09 76.44 83.17 83.18 47.71
90 2012-02-08 76.80 83.53 83.54 47.71
91 2012-02-07 76.88 83.60 83.61 47.71
92 2012-02-06 77.09 83.75 83.76 47.71
93 2012-02-03 77.10 83.78 83.79 47.71
94 2012-02-02 77.04 83.74 83.75 47.72
95 2012-02-01 77.17 83.81 83.82 47.72
96 2012-01-31 77.15 83.81 83.82 47.72
97 2012-01-30 77.20 83.88 83.89 47.79
98 2012-01-27 77.15 83.81 83.82 47.79
99 2012-01-26 77.13 83.79 83.80 47.79
100 2012-01-20 77.18 83.81 83.82 47.79
101 2012-01-19 77.08 83.70 83.71 47.79
102 2012-01-18 77.08 83.68 83.69 47.79
103 2012-01-17 77.11 83.70 83.71 47.79
104 2012-01-16 77.23 83.82 83.83 47.79
105 2012-01-13 77.13 83.73 83.74 47.79
106 2012-01-12 77.13 83.72 83.73 47.79
107 2012-01-11 77.20 83.88 83.89 47.79
108 2012-01-10 77.11 83.81 83.82 47.79
109 2012-01-09 77.12 84.01 84.02 47.79
110 2012-01-06 77.13 83.85 83.86 47.79
111 2012-01-05 77.15 83.86 83.87 47.79
112 2012-01-04 77.10 83.83 83.84 47.79
113 2012-01-03 77.21 83.95 83.96 47.79
114 2011-12-30 77.23 83.94 83.95 47.79
115 2011-12-29 77.20 83.93 83.94 47.79
116 2011-12-28 77.23 83.97 83.97 47.79
117 2011-12-23 77.24 83.96 83.97 47.79
118 2011-12-22 77.08 83.84 83.85 47.79
119 2011-12-21 77.17 83.92 83.93 47.79
120 2011-12-20 77.40 84.02 84.03 47.79
121 2011-12-19 77.34 83.94 83.95 47.79
122 2011-12-16 77.32 83.93 83.94 47.79
123 2011-12-15 77.46 84.09 84.10 47.79
124 2011-12-14 77.47 84.09 84.10 47.79
125 2011-12-13 77.46 84.07 84.08 47.79
126 2011-12-12 77.46 84.07 84.08 47.79
127 2011-12-09 77.50 84.10 84.11 47.79
128 2011-12-08 77.54 84.11 84.12 47.79
129 2011-12-07 77.55 84.12 84.13 47.79
130 2011-12-06 77.37 84.24 84.24 47.79
131 2011-12-05 77.49 84.32 84.33 47.79
132 2011-12-02 77.68 84.28 84.29 47.79
133 2011-12-01 77.61 84.11 84.12 47.79
134 2011-11-30 77.73 84.22 84.23 47.79
135 2011-11-29 77.85 84.32 84.33 47.79
136 2011-11-28 77.75 84.31 84.32 47.79
137 2011-11-25 77.88 84.32 84.33 47.79
138 2011-11-24 77.77 84.30 84.31 47.79
139 2011-11-23 77.87 84.36 84.37 47.79
140 2011-11-22 77.94 84.38 84.39 47.79
141 2011-11-21 77.92 84.46 84.47 47.79
142 2011-11-18 77.91 84.34 84.35 47.79
143 2011-11-17 78.09 84.48 84.49 47.79
144 2011-11-16 78.19 84.60 84.60 47.79
145 2011-11-15 78.23 84.61 84.62 47.79
146 2011-11-14 78.13 84.53 84.54 47.79
147 2011-11-11 78.13 84.53 84.54 47.79
148 2011-11-10 78.11 84.47 84.48 47.79
149 2011-11-09 78.08 84.47 84.48 47.79
150 2011-11-08 78.04 84.43 84.44 47.79
151 2011-11-07 78.00 84.42 84.43 47.78
152 2011-11-04 77.84 84.30 84.31 47.78
153 2011-11-03 77.71 84.21 84.22 47.78
154 2011-11-02 77.56 84.03 84.04 47.78
155 2011-11-01 77.77 84.20 84.21 47.78
156 2011-10-31 77.63 84.17 84.17 47.78
157 2011-10-28 77.60 84.06 84.07 47.74
158 2011-10-27 77.51 84.00 84.00 47.74
159 2011-10-26 77.55 84.04 84.05 47.74
160 2011-10-25 77.54 84.03 84.04 47.74
161 2011-10-24 77.40 83.91 83.91 47.83
162 2011-10-21 77.44 83.93 83.94 47.83
163 2011-10-20 77.44 83.96 83.97 47.77
164 2011-10-19 77.27 83.88 83.89 47.90
165 2011-10-18 77.24 83.87 83.88 47.90
166 2011-10-17 77.08 83.87 83.88 47.45
167 2011-10-14 77.44 83.96 83.97 47.45
168 2011-10-13 77.54 84.08 84.09 47.45
169 2011-10-12 77.54 84.11 84.12 47.45
170 2011-10-11 76.12 84.34 84.35 48.38
171 2011-10-10 75.97 84.35 84.35 48.38
172 2011-10-07 75.98 84.25 84.26 48.38
173 2011-10-06 76.38 84.23 84.24 48.38
174 2011-10-04 76.97 84.16 84.17 48.38
175 2011-10-03 77.30 84.15 84.15 48.38
176 2011-09-30 77.31 84.05 84.06 48.38
177 2011-09-29 77.54 84.39 84.40 48.48
178 2011-09-28 77.54 84.39 84.40 48.48
179 2011-09-27 77.60 84.33 84.34 48.48
180 2011-09-26 77.72 84.41 84.42 48.48
181 2011-09-23 77.78 84.37 84.38 48.48
182 2011-09-22 77.77 84.37 84.38 48.48
183 2011-09-21 77.73 84.32 84.33 48.48
184 2011-09-20 77.74 84.32 84.33 48.48
185 2011-09-19 77.72 84.31 84.32 48.48
186 2011-09-16 77.75 84.32 84.32 48.48
187 2011-09-15 77.74 84.30 84.30 48.48
188 2011-09-14 77.54 84.09 84.10 48.48
189 2011-09-12 77.53 84.08 84.09 48.48
190 2011-09-09 77.49 84.05 84.06 48.48
191 2011-09-08 77.48 84.14 84.15 48.48
192 2011-09-07 77.33 84.00 84.01 48.48
193 2011-09-06 77.48 84.15 84.16 48.48
194 2011-09-05 77.45 84.16 84.17 48.48
195 2011-09-02 77.61 84.30 84.31 48.48
196 2011-09-01 77.59 84.25 84.26 48.48
197 2011-08-31 77.56 84.24 84.25 48.48
198 2011-08-30 77.63 84.31 84.32 48.48
199 2011-08-29 77.52 84.23 84.24 48.48
200 2011-08-26 77.11 83.98 83.99 48.48
201 2011-08-25 77.19 84.07 84.08 48.48
202 2011-08-24 77.09 84.05 84.06 48.48
203 2011-08-23 76.94 83.83 83.84 48.48
204 2011-08-22 76.94 83.95 83.96 48.48
205 2011-08-19 76.92 83.92 83.93 48.48
206 2011-08-18 76.94 83.91 83.92 48.48
207 2011-08-17 77.04 83.99 84.00 48.48
208 2011-08-16 77.13 84.13 84.14 48.48
209 2011-08-15 77.02 84.02 84.03 48.48
210 2011-08-12 76.79 83.86 83.87 48.48
211 2011-08-11 76.82 83.91 83.92 48.45
212 2011-08-10 76.78 83.90 83.91 48.45
213 2011-08-09 77.06 84.20 84.21 48.45
214 2011-08-08 77.14 84.29 84.30 48.45
215 2011-08-05 77.27 84.35 84.35 48.45
216 2011-08-04 77.40 84.45 84.46 48.45
217 2011-08-03 77.52 84.52 84.53 48.45
218 2011-08-02 77.66 84.61 84.62 48.45
219 2011-08-01 77.67 84.62 84.63 48.45
220 2011-07-29 77.68 84.62 84.63 48.47
221 2011-07-28 77.64 84.58 84.59 48.47
222 2011-07-27 77.63 84.58 84.59 48.47
223 2011-07-26 77.80 84.71 84.72 48.47
224 2011-07-25 77.73 84.63 84.64 48.47
225 2011-07-22 77.83 84.72 84.73 48.47
226 2011-07-21 77.89 84.73 84.74 48.47
227 2011-07-20 77.89 84.72 84.73 48.47
228 2011-07-19 78.14 84.85 84.86 48.47
229 2011-07-18 78.16 84.89 84.90 48.47
230 2011-07-15 78.23 85.01 85.02 48.47
231 2011-07-14 78.19 85.03 85.03 48.46
232 2011-07-13 78.09 85.04 85.05 48.46
233 2011-07-12 78.26 85.18 85.19 48.46
234 2011-07-11 78.25 85.21 85.22 48.46
235 2011-07-08 78.25 85.24 85.25 48.46
236 2011-07-07 78.10 85.15 85.16 48.46
237 2011-07-06 77.84 84.89 84.90 48.46
238 2011-07-05 77.78 84.79 84.80 48.46
239 2011-07-04 77.74 84.81 84.82 48.46
240 2011-06-30 77.71 84.81 84.82 48.46
241 2011-06-29 77.74 84.81 84.82 48.46
242 2011-06-28 77.69 84.79 84.80 48.46
243 2011-06-27 77.70 84.80 84.80 48.46
244 2011-06-24 77.74 84.83 84.84 48.46
245 2011-06-23 77.74 84.89 84.90 48.46
246 2011-06-22 77.71 84.92 84.93 48.46
247 2011-06-21 77.67 84.79 84.80 48.46
248 2011-06-20 77.79 84.92 84.93 48.46
249 2011-06-17 77.57 84.67 84.68 48.46
250 2011-06-16 78.00 85.06 85.07 48.46
251 2011-06-15 77.95 84.97 84.98 48.46
252 2011-06-14 78.01 85.00 85.01 48.46
253 2011-06-13 78.14 85.17 85.17 48.46
254 2011-06-10 77.83 84.93 84.93 48.46
255 2011-06-09 77.95 85.06 85.07 48.46
256 2011-06-08 77.81 84.99 85.00 48.46
257 2011-06-07 77.84 84.99 85.00 48.46
258 2011-06-03 77.83 84.96 84.96 48.46
259 2011-06-02 77.85 84.98 84.99 48.46
260 2011-06-01 77.82 84.93 84.94 48.46
261 2011-05-31 77.91 85.01 85.02 48.46
262 2011-05-30 77.92 85.01 85.02 48.47
263 2011-05-27 77.88 84.98 84.99 48.46
264 2011-05-26 77.90 84.99 85.00 48.44
265 2011-05-25 77.94 85.02 85.03 48.44
266 2011-05-24 77.88 84.95 84.96 48.44
267 2011-05-23 77.88 84.95 84.96 48.44
268 2011-05-20 77.91 84.96 84.97 48.44
269 2011-05-19 77.80 84.87 84.88 48.44
270 2011-05-18 77.96 85.00 85.01 48.44
271 2011-05-17 77.94 84.99 85.00 48.44
272 2011-05-16 77.94 84.97 84.98 48.44
273 2011-05-13 77.94 84.98 84.99 48.44
274 2011-05-12 78.06 85.09 85.10 48.42
275 2011-05-11 78.03 85.05 85.06 48.41
276 2011-05-09 78.13 85.14 85.15 48.40
277 2011-05-06 78.09 85.15 85.15 48.40
278 2011-05-05 78.29 85.31 85.32 48.41
279 2011-05-04 78.21 85.24 85.25 48.40
280 2011-05-03 78.27 85.25 85.26 48.40
281 2011-04-29 78.25 85.25 85.26 48.40
282 2011-04-28 78.21 85.25 85.25 48.41
283 2011-04-27 78.18 85.23 85.24 48.41
284 2011-04-26 78.18 85.23 85.24 48.40
285 2011-04-21 77.88 85.03 85.04 48.40
286 2011-04-20 77.95 85.04 85.05 48.40
287 2011-04-19 78.09 85.12 85.13 48.40
288 2011-04-18 78.42 85.42 85.43 48.40
289 2011-04-15 78.35 85.36 85.36 48.40
290 2011-04-14 78.16 85.17 85.18 48.40
291 2011-04-13 78.02 85.08 85.09 48.40
292 2011-04-12 77.90 84.97 84.98 48.38
293 2011-04-11 77.64 84.87 84.88 48.38
294 2011-04-08 77.80 84.92 84.92 48.39
295 2011-04-07 77.98 84.98 84.98 48.38
296 2011-04-06 77.99 85.03 85.03 48.39
297 2011-04-04 77.85 84.96 84.96 48.39
298 2011-04-01 77.93 85.08 85.09 48.39
299 2011-03-31 77.77 85.04 85.05 48.38
300 2011-03-30 78.21 85.20 85.21 48.38
301 2011-03-29 78.27 85.20 85.21 48.38
302 2011-03-28 78.33 85.32 85.33 48.39
303 2011-03-25 78.11 85.07 85.07 48.39
304 2011-03-24 78.00 84.98 84.99 48.38
305 2011-03-23 78.04 85.01 85.01 48.34
306 2011-03-22 78.08 84.96 84.97 48.34
307 2011-03-21 77.99 84.94 84.94 48.30
308 2011-03-18 78.06 84.86 84.86 48.30
309 2011-03-17 78.06 84.91 84.92 48.30
310 2011-03-16 78.16 84.90 84.91 48.30
311 2011-03-15 78.24 84.96 84.97 48.34
312 2011-03-14 78.34 85.08 85.08 48.34
313 2011-03-11 78.06 84.93 84.93 48.34
314 2011-03-10 78.01 84.94 84.94 48.34
315 2011-03-09 77.92 84.98 84.98 48.34
316 2011-03-08 78.29 85.30 85.31 48.34
317 2011-03-07 78.23 85.20 85.21 48.34
318 2011-03-04 78.29 85.22 85.23 48.34
319 2011-03-03 78.21 85.07 85.08 48.34
320 2011-03-02 78.12 84.92 84.93 48.30
321 2011-03-01 78.16 85.07 85.08 48.30
322 2011-02-28 78.17 84.98 84.99 48.22
323 2011-02-25 78.31 85.00 85.01 48.24
324 2011-02-24 78.40 85.22 85.23 48.24
325 2011-02-23 79.19 85.80 85.80 48.24
326 2011-02-22 79.58 86.05 86.06 48.24
327 2011-02-21 79.43 85.85 85.86 48.24
328 2011-02-18 79.53 86.07 86.07 48.24
329 2011-02-17 79.68 86.18 86.19 48.24
330 2011-02-16 79.59 86.12 86.13 48.24
331 2011-02-15 79.58 86.10 86.10 48.24
332 2011-02-14 79.57 86.06 86.06 48.24
333 2011-02-11 79.60 86.08 86.09 48.24
334 2011-02-10 79.35 85.90 85.91 48.24
335 2011-02-09 79.33 85.93 85.94 48.24
336 2011-02-08 79.44 85.94 85.94 48.24
337 2011-02-07 79.49 85.94 85.95 48.23
338 2011-02-02 79.61 86.05 86.06 48.23
339 2011-02-01 79.61 86.05 86.06 48.23
340 2011-01-31 79.13 85.87 85.87 48.23
341 2011-01-28 79.42 86.10 86.10 48.27
342 2011-01-27 79.17 85.85 85.85 48.27
343 2011-01-26 79.21 85.67 85.67 48.27
344 2011-01-25 79.42 85.95 85.95 48.27
345 2011-01-24 79.43 85.95 85.95 48.27
346 2011-01-21 79.26 85.81 85.82 48.27
347 2011-01-20 79.27 85.81 85.82 48.27
348 2011-01-19 79.35 85.91 85.91 48.27
349 2011-01-18 79.22 85.89 85.90 48.27
350 2011-01-17 79.06 85.83 85.84 48.27
351 2011-01-14 79.05 85.76 85.77 48.27
352 2011-01-13 79.12 85.80 85.81 48.26
353 2011-01-12 79.04 85.61 85.62 48.24
354 2011-01-11 79.14 85.71 85.72 48.25
355 2011-01-10 79.19 85.79 85.79 48.25
356 2011-01-07 79.28 85.76 85.77 48.22
357 2011-01-06 79.34 85.81 85.82 48.22
358 2011-01-05 79.32 85.83 85.84 48.22
359 2011-01-04 79.21 85.68 85.69 48.21
360 2011-01-03 79.21 85.65 85.65 48.21
361 2010-12-31 79.19 85.61 85.62 48.21
362 2010-12-30 79.19 85.61 85.62 48.21
363 2010-12-29 79.10 85.52 85.53 48.21
364 2010-12-28 79.13 85.55 85.56 48.21
365 2010-12-24 79.17 85.58 85.59 48.21
366 2010-12-23 79.17 85.58 85.59 48.21
367 2010-12-22 79.21 85.63 85.64 48.21
368 2010-12-21 79.24 85.69 85.70 48.20
369 2010-12-20 79.28 85.75 85.75 48.20
370 2010-12-17 79.23 85.75 85.75 48.20
371 2010-12-16 79.26 85.70 85.71 48.20
372 2010-12-15 79.34 85.78 85.78 48.20
373 2010-12-14 79.43 85.84 85.84 48.20
374 2010-12-13 79.53 85.90 85.91 48.20
375 2010-12-10 79.50 85.95 85.96 48.20
376 2010-12-09 79.15 85.58 85.58 48.20
377 2010-12-08 79.15 85.58 85.58 48.20
378 2010-12-07 79.31 85.61 85.62 48.21
379 2010-12-06 79.24 85.55 85.56 48.21
380 2010-12-03 79.19 85.58 85.59 48.19
381 2010-12-02 79.18 85.50 85.50 48.19
382 2010-12-01 79.68 85.91 85.92 48.20
383 2010-11-30 79.34 85.77 85.77 48.20
384 2010-11-29 79.63 85.88 85.88 48.22
385 2010-11-26 79.65 85.87 85.87 48.22
386 2010-11-25 79.64 85.82 85.83 48.22
387 2010-11-24 79.69 85.82 85.82 48.22
388 2010-11-23 79.84 85.96 85.96 48.22
389 2010-11-22 79.85 85.94 85.95 48.22
390 2010-11-19 80.00 86.00 86.01 48.22
391 2010-11-18 80.23 86.17 86.18 48.22
392 2010-11-17 80.27 86.23 86.24 48.22
393 2010-11-16 80.18 86.26 86.27 48.22
394 2010-11-15 80.25 86.15 86.15 48.22
395 2010-11-12 80.32 86.15 86.16 48.22
396 2010-11-11 80.21 86.02 86.03 48.22
397 2010-11-10 80.09 85.92 85.92 48.22
398 2010-11-09 80.26 86.05 86.06 48.22
399 2010-11-08 79.97 85.79 85.79 48.22
400 2010-11-05 79.90 85.76 85.77 48.22
401 2010-11-04 79.98 85.92 85.93 48.22
402 2010-11-03 74.76 82.25 82.26 38.11
403 2010-11-02 74.85 82.29 82.30 38.11
404 2010-11-01 74.78 82.25 82.26 38.11
405 2010-10-29 74.70 82.19 82.20 38.11
406 2010-10-28 74.73 82.23 82.24 38.11
407 2010-10-27 74.81 82.30 82.31 38.11
408 2010-10-26 74.90 82.33 82.34 38.11
409 2010-10-25 74.74 82.38 82.39 38.11
410 2010-10-22 74.82 82.42 82.43 38.11
411 2010-10-21 74.73 82.29 82.30 38.11
412 2010-10-20 74.94 82.46 82.47 38.11
413 2010-10-19 75.38 82.81 82.82 38.10
414 2010-10-18 75.42 82.84 82.85 38.10
415 2010-10-15 74.63 82.41 82.42 38.10
416 2010-10-14 75.17 82.94 82.95 38.10
417 2010-10-13 75.28 83.03 83.04 38.10
418 2010-10-12 75.46 83.18 83.19 38.10
419 2010-10-11 75.35 83.14 83.15 38.10
420 2010-10-08 75.10 82.96 82.97 38.10
421 2010-10-07 75.00 82.75 82.76 38.10
422 2010-10-06 74.79 82.67 82.68 38.10
423 2010-10-05 74.68 82.45 82.46 38.10
424 2010-10-04 74.65 83.27 83.28 38.10
425 2010-09-30 74.63 83.31 83.32 38.10
426 2010-09-29 74.55 83.24 83.25 38.10
427 2010-09-28 74.57 83.23 83.24 38.10
428 2010-09-27 74.51 83.28 83.28 38.10
429 2010-09-24 74.43 83.17 83.17 38.10
430 2010-09-22 74.47 83.26 83.27 38.10
431 2010-09-21 74.43 83.18 83.19 38.10
432 2010-09-20 74.41 83.17 83.18 38.10
433 2010-09-17 74.34 83.15 83.16 38.10
434 2010-09-16 74.38 83.12 83.13 38.10
435 2010-09-15 74.33 83.11 83.12 38.10
436 2010-09-14 74.39 83.15 83.16 38.10
437 2010-09-13 74.39 83.11 83.12 38.10
438 2010-09-10 74.31 83.01 83.02 38.10
439 2010-09-09 74.24 82.98 82.99 38.10
440 2010-09-08 74.28 83.02 83.03 38.10
441 2010-09-07 74.25 82.98 82.99 38.10
442 2010-09-06 73.97 82.71 82.72 38.10
443 2010-09-03 74.03 82.00 82.01 38.10
444 2010-09-02 74.04 81.94 81.95 38.10
445 2010-09-01 73.86 81.91 81.92 38.10
446 2010-08-31 74.04 81.83 81.84 38.10
447 2010-08-30 74.15 81.91 81.92 38.10
448 2010-08-27 74.07 81.83 81.84 38.10
449 2010-08-26 74.06 81.74 81.75 38.10
450 2010-08-25 74.25 81.81 81.82 38.10
451 2010-08-24 74.21 81.76 81.77 38.10
452 2010-08-23 74.26 81.77 81.78 38.10
453 2010-08-20 74.20 81.73 81.74 38.10
454 2010-08-19 74.12 81.65 81.66 38.10
455 2010-08-18 74.16 81.69 81.70 38.10
456 2010-08-17 73.55 81.44 81.45 38.10
457 2010-08-16 73.34 81.24 81.25 38.10
458 2010-08-13 73.22 81.10 81.11 38.10
459 2010-08-12 73.52 81.35 81.37 38.10
460 2010-08-11 72.49 81.40 81.42 38.10
461 2010-08-10 72.86 81.52 81.53 38.10
462 2010-08-09 73.59 81.76 81.77 38.10
463 2010-08-06 73.52 81.77 81.78 38.10
464 2010-08-05 73.64 81.86 81.88 38.10
465 2010-08-04 73.82 82.00 82.01 38.10
466 2010-08-03 74.15 82.10 82.11 38.10
467 2010-08-02 74.14 82.06 82.07 38.10
468 2010-07-30 73.81 81.76 81.77 38.10
469 2010-07-29 73.74 81.57 81.58 38.10
470 2010-07-28 73.56 81.81 81.83 38.10
471 2010-07-27 73.62 81.92 81.93 38.10
472 2010-07-26 73.63 81.80 81.82 38.10
473 2010-07-23 73.69 81.87 81.88 38.10
474 2010-07-22 73.88 81.91 81.92 38.10
475 2010-07-21 73.74 81.90 81.91 38.10
476 2010-07-20 74.05 81.95 81.96 38.10
477 2010-07-19 74.00 82.00 82.01 38.10
478 2010-07-16 73.95 81.90 81.91 38.10
479 2010-07-15 74.18 81.88 81.89 38.10
480 2010-07-14 73.82 81.42 81.43 38.10
481 2010-07-13 73.77 81.53 81.54 38.10
482 2010-07-12 73.60 81.50 81.51 38.10
483 2010-07-09 73.46 81.77 81.78 38.10
484 2010-07-08 73.07 81.46 81.47 38.10
485 2010-07-07 72.54 81.37 81.38 38.10
486 2010-07-06 72.38 81.48 81.49 38.10
487 2010-07-05 72.02 81.33 81.34 38.10
488 2010-07-02 72.10 81.24 81.25 38.10
489 2010-06-30 72.08 81.42 81.43 38.10
490 2010-06-29 72.23 81.49 81.51 38.10
491 2010-06-28 72.03 81.45 81.46 38.10
492 2010-06-25 71.99 81.33 81.34 38.10
493 2010-06-24 71.87 81.25 81.27 38.10
494 2010-06-23 71.63 81.04 81.05 38.10
495 2010-06-22 71.35 80.97 80.98 38.10
496 2010-06-21 71.21 80.89 80.90 38.10
497 2010-06-18 71.04 80.78 80.79 38.10
498 2010-06-17 70.91 80.68 80.69 38.10
499 2010-06-15 70.92 80.70 80.71 38.10
500 2010-06-14 71.05 80.46 80.47 37.91
501 2010-06-11 71.30 80.66 80.67 37.91
502 2010-06-10 71.50 80.53 80.54 37.91
503 2010-06-09 71.21 80.21 80.22 37.91
504 2010-06-08 71.05 80.19 80.20 37.91
505 2010-06-07 70.98 80.22 80.23 37.91
506 2010-06-04 71.29 80.46 80.47 37.90
507 2010-06-03 71.08 80.61 80.62 37.90
508 2010-06-02 70.86 80.42 80.43 37.90
509 2010-06-01 70.92 80.49 80.50 37.90
510 2010-05-31 71.15 80.49 80.50 37.90
511 2010-05-28 71.29 80.54 80.55 37.90
512 2010-05-27 70.95 80.29 80.30 37.90
513 2010-05-26 70.70 80.25 80.26 37.90
514 2010-05-25 70.40 80.09 80.10 37.90
515 2010-05-24 70.59 80.39 80.40 37.90
516 2010-05-20 70.49 80.34 80.35 37.90
517 2010-05-19 70.46 80.31 80.32 37.90
518 2010-05-18 70.57 80.49 80.50 37.90
519 2010-05-17 70.17 80.22 80.23 37.90
520 2010-05-14 69.73 79.92 79.94 37.90
521 2010-05-13 69.69 79.88 79.90 37.90
522 2010-05-12 69.40 79.93 79.95 37.90
523 2010-05-11 69.36 79.98 79.99 37.90
524 2010-05-10 69.45 79.90 79.92 37.90
525 2010-05-07 69.69 80.14 80.15 37.90
526 2010-05-06 69.82 80.23 80.24 37.90
527 2010-05-05 69.78 80.18 80.20 37.90
528 2010-05-04 69.75 80.11 80.12 37.90
529 2010-05-03 69.67 80.14 80.15 37.90
530 2010-04-30 69.78 80.17 80.18 37.90
531 2010-04-29 69.59 80.19 80.20 37.90
532 2010-04-28 69.80 80.17 80.18 37.90
533 2010-04-27 69.67 80.18 80.20 37.90
534 2010-04-26 69.71 80.16 80.17 37.90
535 2010-04-23 69.53 80.23 80.24 37.90
536 2010-04-22 69.69 80.08 80.09 37.90
537 2010-04-21 70.04 80.35 80.36 37.90
538 2010-04-20 70.06 80.38 80.39 37.89
539 2010-04-19 69.97 80.25 80.26 37.89
540 2010-04-16 69.97 80.30 80.32 37.89
541 2010-04-15 70.14 80.31 80.32 37.89
542 2010-04-14 70.06 80.35 80.37 37.89
543 2010-04-13 70.06 80.42 80.43 37.89
544 2010-04-12 69.86 80.35 80.36 37.88
545 2010-04-09 69.84 80.35 80.36 37.88
546 2010-04-08 69.71 80.21 80.22 37.84
547 2010-04-07 69.90 80.22 80.23 37.84
548 2010-04-01 70.22 80.46 80.48 37.84
549 2010-03-31 70.03 80.26 80.27 37.84
550 2010-03-30 69.87 80.14 80.15 37.84
551 2010-03-29 69.88 80.15 80.17 37.84
552 2010-03-26 70.33 80.62 80.63 37.84
553 2010-03-25 70.63 80.64 80.65 37.84
554 2010-03-24 70.46 80.40 80.41 37.84
555 2010-03-23 70.42 80.41 80.42 37.84
556 2010-03-22 70.52 80.42 80.43 37.84
557 2010-03-19 70.60 80.42 80.44 37.84
558 2010-03-18 70.27 80.19 80.20 37.83
559 2010-03-17 70.12 80.02 80.03 37.81
560 2010-03-16 72.38 80.77 80.79 37.81
561 2010-03-15 72.35 80.97 80.98 37.81
562 2010-03-12 72.30 81.00 81.01 37.81
563 2010-03-11 72.31 81.01 81.03 37.81
564 2010-03-10 72.23 80.92 80.93 37.81
565 2010-03-09 72.41 81.12 81.13 37.81
566 2010-03-08 72.16 80.96 80.97 37.81
567 2010-03-05 72.54 80.98 80.99 37.81
568 2010-03-04 72.68 81.10 81.11 37.81
569 2010-03-03 72.74 81.19 81.20 37.81
570 2010-03-02 72.74 81.25 81.26 37.81
571 2010-03-01 72.73 81.19 81.20 37.81
572 2010-02-26 71.75 80.16 80.17 37.83
573 2010-02-25 71.90 80.27 80.28 37.82
574 2010-02-24 71.82 80.27 80.28 37.82
575 2010-02-23 71.06 80.25 80.26 37.82
576 2010-02-22 70.90 80.18 80.19 37.82
577 2010-02-19 70.80 80.85 80.86 37.82
578 2010-02-18 70.78 80.89 80.90 37.82
579 2010-02-17 70.70 80.86 80.87 37.82
580 2010-02-12 70.74 80.84 80.85 37.82
581 2010-02-11 70.71 81.02 81.03 37.82
582 2010-02-10 71.00 81.36 81.37 37.82
583 2010-02-09 71.15 81.34 81.35 37.83
584 2010-02-08 71.13 81.33 81.34 37.83
585 2010-02-05 71.21 81.41 81.42 37.83
586 2010-02-04 71.22 81.48 81.49 37.83
587 2010-02-03 71.06 81.27 81.28 37.82
588 2010-02-02 71.00 81.29 81.30 37.82
589 2010-02-01 71.14 81.28 81.29 37.82
590 2010-01-29 71.10 81.23 81.24 37.83
591 2010-01-28 71.10 81.33 81.34 37.83
592 2010-01-27 71.00 81.33 81.34 37.83
593 2010-01-26 71.42 81.62 81.63 37.83
594 2010-01-25 71.38 81.60 81.61 37.83
595 2010-01-22 71.34 81.59 81.60 37.83
596 2010-01-21 71.33 81.57 81.58 37.83
597 2010-01-20 71.21 81.53 81.54 37.83
598 2010-01-19 71.19 81.50 81.51 37.83
599 2010-01-18 71.07 81.46 81.47 37.83
600 2010-01-15 71.07 81.42 81.43 37.83
601 2010-01-14 70.97 81.25 81.26 37.83
602 2010-01-13 70.92 81.19 81.20 37.83
603 2010-01-12 70.08 80.53 80.54 37.83
604 2010-01-11 70.10 80.50 80.51 37.83
605 2010-01-08 70.37 80.78 80.79 37.83
606 2010-01-07 70.33 80.66 80.67 37.83
607 2010-01-06 70.35 80.72 80.73 37.83
608 2010-01-05 70.40 80.76 80.78 37.82
609 2010-01-04 70.38 80.76 80.77 37.82
610 2009-12-31 70.29 80.69 80.70 37.82
611 2009-12-30 70.29 80.69 80.70 37.82
612 2009-12-29 70.16 80.59 80.60 37.82
613 2009-12-28 70.20 80.60 80.61 37.82
614 2009-12-24 70.20 80.58 80.59 37.82
615 2009-12-23 70.20 80.58 80.59 37.82
616 2009-12-22 70.14 80.53 80.54 37.82
617 2009-12-21 70.44 80.81 80.82 37.82
618 2009-12-18 70.48 80.83 80.84 37.81
619 2009-12-17 70.41 80.73 80.74 37.81
620 2009-12-16 70.32 80.61 80.62 37.81
621 2009-12-15 70.39 80.64 80.65 37.81
622 2009-12-14 70.06 80.34 80.35 37.81
623 2009-12-11 70.39 80.64 80.65 37.81
624 2009-12-10 70.23 80.48 80.50 37.81
625 2009-12-09 70.38 80.60 80.61 37.81
626 2009-12-08 70.32 80.49 80.50 37.81
627 2009-12-07 70.48 80.56 80.57 37.81
628 2009-12-04 70.65 80.63 80.64 37.81
629 2009-12-03 70.51 80.51 80.52 37.78
630 2009-12-02 70.52 80.52 80.53 37.78
631 2009-12-01 70.78 80.71 80.72 37.78
632 2009-11-30 70.80 80.76 80.77 37.78
633 2009-11-27 70.72 80.69 80.70 37.78
634 2009-11-26 71.34 81.43 81.43 37.44
635 2009-11-25 71.41 81.54 81.55 37.44
636 2009-11-24 71.44 81.49 81.49 37.44
637 2009-11-23 71.46 81.58 81.59 37.44
638 2009-11-20 71.33 81.35 81.36 37.44
639 2009-11-19 71.32 81.35 81.36 37.44
640 2009-11-18 71.35 81.32 81.32 37.44
641 2009-11-17 71.41 81.21 81.21 37.44
642 2009-11-16 70.97 80.92 80.93 37.44
643 2009-11-13 70.15 79.99 80.00 37.78
644 2009-11-12 70.16 79.91 79.92 37.78
645 2009-11-11 70.13 79.92 79.93 37.78
646 2009-11-10 70.07 79.84 79.84 37.78
647 2009-11-09 70.15 79.86 79.87 37.78
648 2009-11-06 70.19 80.39 80.41 37.44
649 2009-11-05 70.26 80.39 80.40 37.44
650 2009-11-04 70.34 80.45 80.47 37.44
651 2009-11-03 70.09 80.22 80.23 37.44
652 2009-11-02 70.44 80.44 80.45 37.44
653 2009-10-30 70.04 80.21 80.23 37.44
654 2009-10-29 69.97 80.12 80.14 37.44
655 2009-10-28 70.21 80.39 80.40 37.44
656 2009-10-27 70.48 80.72 80.74 37.44
657 2009-10-23 70.73 81.03 81.04 37.42
658 2009-10-22 71.08 81.13 81.14 37.42
659 2009-10-21 71.22 81.18 81.19 37.42
660 2009-10-20 71.36 81.22 81.23 37.42
661 2009-10-19 71.30 81.13 81.14 37.42
662 2009-10-16 71.17 81.30 81.32 37.41
663 2009-10-15 71.08 81.27 81.28 37.41
664 2009-10-14 71.08 81.29 81.30 37.41
665 2009-10-13 70.90 81.12 81.14 37.41
666 2009-10-12 71.08 81.29 81.30 37.41
667 2009-10-09 71.00 81.19 81.20 37.38
668 2009-10-08 70.84 81.07 81.09 37.34
669 2009-10-07 70.69 80.92 80.93 37.34
670 2009-10-06 65.16 75.85 75.87 28.41
671 2009-10-05 65.08 75.78 75.80 28.41
672 2009-10-02 64.83 75.54 75.56 28.41
673 2009-09-30 64.74 75.55 75.57 28.41
674 2009-09-29 64.66 75.65 75.67 28.41
675 2009-09-28 65.08 76.04 76.06 28.41
676 2009-09-25 65.30 76.27 76.29 28.41
677 2009-09-24 65.56 76.47 76.49 28.41
678 2009-09-23 65.69 76.51 76.53 28.41
679 2009-09-22 66.13 76.96 76.98 28.41
680 2009-09-21 66.03 77.05 77.06 28.41
681 2009-09-18 66.08 76.96 76.98 28.41
682 2009-09-17 65.74 76.42 76.44 28.41
683 2009-09-16 63.90 75.75 75.77 28.41
684 2009-09-15 63.71 75.75 75.77 28.42
685 2009-09-14 66.74 76.99 77.00 28.42
686 2009-09-11 67.59 77.94 77.96 28.42
687 2009-09-10 67.92 78.65 78.67 28.42
688 2009-09-09 68.03 78.78 78.79 28.42
689 2009-09-08 68.02 78.93 78.94 28.42
690 2009-09-07 67.88 78.87 78.89 28.42
691 2009-09-04 67.76 78.89 78.90 28.42
692 2009-09-03 67.81 78.92 78.94 28.42
693 2009-09-02 67.93 79.04 79.06 28.42
694 2009-09-01 67.73 78.74 78.75 28.42
695 2009-08-31 67.72 78.80 78.81 28.42
696 2009-08-28 67.21 78.60 78.61 28.42
697 2009-08-27 67.52 78.51 78.52 28.41
698 2009-08-26 67.57 78.49 78.50 28.41
699 2009-08-25 67.76 78.73 78.74 28.36
700 2009-08-24 67.75 78.71 78.72 28.36
701 2009-08-21 67.47 78.51 78.52 28.36
702 2009-08-20 67.26 78.31 78.32 28.35
703 2009-08-19 67.26 78.24 78.25 28.35
704 2009-08-18 67.62 77.90 77.91 28.35
705 2009-08-17 67.75 77.56 77.57 28.35
706 2009-08-14 67.96 77.79 77.80 28.35
707 2009-08-13 68.14 77.64 77.65 28.35
708 2009-08-12 67.71 77.82 77.83 28.33
709 2009-08-11 67.24 77.75 77.76 28.33
710 2009-08-10 66.98 77.62 77.63 28.33
711 2009-08-07 67.24 77.78 77.79 28.33
712 2009-08-06 67.23 77.80 77.81 28.33
713 2009-08-05 67.15 77.55 77.56 28.33
714 2009-08-04 67.04 77.71 77.72 28.33
715 2009-08-03 66.76 77.34 77.35 28.30
716 2009-07-31 66.75 77.25 77.26 28.30
717 2009-07-30 66.78 77.15 77.16 28.28
718 2009-07-29 66.74 77.11 77.12 28.28
719 2009-07-28 66.66 77.03 77.04 28.28
720 2009-07-27 66.79 77.02 77.03 28.28
721 2009-07-24 66.29 76.58 76.59 28.28
722 2009-07-23 66.53 76.59 76.60 28.28
723 2009-07-22 66.67 76.67 76.69 28.28
724 2009-07-21 66.67 76.60 76.61 28.28
725 2009-07-20 66.58 76.51 76.53 28.28
726 2009-07-17 66.34 76.56 76.57 28.28
727 2009-07-16 66.04 76.30 76.32 28.28
728 2009-07-15 66.06 76.23 76.25 28.28
729 2009-07-14 66.02 76.15 76.18 28.28
730 2009-07-13 65.88 75.98 76.00 28.28
731 2009-07-10 65.89 75.95 75.98 28.28
732 2009-07-09 65.65 75.73 75.76 28.28
733 2009-07-08 65.70 75.84 75.86 28.28
734 2009-07-07 65.77 75.92 75.94 28.28
735 2009-07-06 65.77 75.89 75.91 28.28
736 2009-07-03 65.96 76.09 76.12 28.28
737 2009-07-02 65.71 75.79 75.82 28.28
738 2009-06-30 65.48 75.56 75.58 28.28
739 2009-06-29 65.77 75.92 75.95 28.28
740 2009-06-26 66.14 76.34 76.36 28.16
741 2009-06-25 66.13 76.41 76.44 28.16
742 2009-06-24 66.31 76.46 76.49 28.08
743 2009-06-23 66.07 76.10 76.13 28.08
744 2009-06-22 65.67 75.86 75.88 28.08
745 2009-06-19 65.74 75.86 75.88 28.08
746 2009-06-18 66.92 76.61 76.64 28.08
747 2009-06-17 66.86 76.67 76.69 28.08
748 2009-06-16 66.78 76.55 76.57 28.08
749 2009-06-15 67.02 76.81 76.83 28.08
750 2009-06-12 66.87 76.66 76.68 28.08
751 2009-06-11 67.08 76.65 76.67 28.08
752 2009-06-10 67.56 77.08 77.10 28.08
753 2009-06-09 67.91 77.41 77.43 28.08
754 2009-06-08 68.22 77.47 77.49 28.08
755 2009-06-05 68.64 77.82 77.85 28.08
756 2009-06-04 68.62 77.76 77.77 28.08
757 2009-06-03 68.28 77.51 77.52 28.08
758 2009-06-02 68.60 77.81 77.82 28.08
759 2009-06-01 68.67 77.79 77.81 28.08
760 2009-05-29 68.49 77.68 77.70 28.08
761 2009-05-27 68.70 77.69 77.71 28.08
762 2009-05-26 68.50 77.50 77.51 28.08
763 2009-05-25 68.56 77.58 77.60 28.08
764 2009-05-22 68.77 77.83 77.84 28.08
765 2009-05-21 68.73 77.86 77.87 28.08
766 2009-05-20 68.84 77.95 77.97 28.08
767 2009-05-19 69.24 78.31 78.32 28.08
768 2009-05-18 69.10 78.26 78.27 28.08
769 2009-05-15 69.16 78.30 78.31 28.08
770 2009-05-14 69.04 78.20 78.21 28.08
771 2009-05-13 68.83 77.80 77.82 28.08
772 2009-05-12 68.41 77.57 77.59 28.08
773 2009-05-11 68.18 77.49 77.50 28.08
774 2009-05-08 68.73 77.52 77.53 28.08
775 2009-05-07 67.66 77.80 77.82 28.08
776 2009-05-06 67.94 77.02 77.04 28.08
777 2009-05-05 67.79 76.87 76.89 28.08
778 2009-05-04 67.90 76.96 76.98 28.08
779 2009-04-30 67.77 76.95 76.96 28.08
780 2009-04-29 67.81 76.97 76.99 28.08
781 2009-04-28 67.71 76.81 76.83 28.08
782 2009-04-27 67.82 76.85 76.87 28.08
783 2009-04-24 67.93 76.92 76.93 28.08
784 2009-04-23 67.80 76.75 76.76 28.08
785 2009-04-22 67.80 76.90 76.91 28.08
786 2009-04-21 67.87 76.90 76.91 28.09
787 2009-04-20 67.82 76.90 76.91 28.09
788 2009-04-17 67.61 76.89 76.91 28.09
789 2009-04-16 67.55 76.84 76.85 28.09
790 2009-04-15 67.49 76.80 76.82 28.09
791 2009-04-14 67.42 76.83 76.84 28.09
792 2009-04-09 67.39 76.86 76.87 28.09
793 2009-04-08 67.40 76.91 76.92 28.09
794 2009-04-07 67.41 76.83 76.85 28.09
795 2009-04-06 67.42 76.92 76.93 28.09
796 2009-04-03 67.14 76.81 76.83 28.09
797 2009-04-02 67.30 76.94 76.95 28.09
798 2009-04-01 67.43 77.06 77.07 28.09
799 2009-03-31 67.47 77.10 77.11 28.09
800 2009-03-30 67.21 77.01 77.02 28.09
801 2009-03-27 67.31 77.00 77.02 28.09
802 2009-03-26 67.36 77.05 77.06 28.09
803 2009-03-25 67.52 77.24 77.25 28.09
804 2009-03-24 67.20 77.21 77.23 28.09
805 2009-03-23 66.69 76.94 76.95 28.09
806 2009-03-20 66.64 76.87 76.88 28.09
807 2009-03-19 66.67 76.93 76.94 28.09
808 2009-03-18 66.63 76.94 76.95 28.09
809 2009-03-17 66.73 76.93 76.95 28.09
810 2009-03-16 66.64 76.83 76.84 28.09
811 2009-03-13 66.65 76.86 76.87 28.09
812 2009-03-12 66.65 76.87 76.89 28.09
813 2009-03-11 66.65 76.87 76.89 28.09
814 2009-03-10 66.73 76.92 76.93 28.09
815 2009-03-09 66.71 76.86 76.87 28.09
816 2009-03-06 66.65 76.83 76.84 28.09
817 2009-03-05 66.74 76.87 76.89 28.09
818 2009-03-04 66.77 76.88 76.90 28.09
819 2009-03-03 66.66 76.80 76.82 28.09
820 2009-03-02 66.73 76.87 76.88 28.07
821 2009-02-27 66.69 76.83 76.84 28.02
822 2009-02-26 66.64 76.78 76.80 28.02
823 2009-02-25 66.52 76.71 76.72 28.02
824 2009-02-24 66.46 76.59 76.61 28.02
825 2009-02-23 66.43 76.56 76.57 28.02
826 2009-02-20 66.43 76.62 76.63 28.02
827 2009-02-19 66.46 76.65 76.66 28.06
828 2009-02-18 66.32 76.50 76.52 28.12
829 2009-02-17 66.29 76.36 76.38 28.20
830 2009-02-16 66.40 76.39 76.40 28.20
831 2009-02-13 66.34 76.32 76.34 28.20
832 2009-02-12 66.50 76.43 76.45 28.20
833 2009-02-11 66.34 76.33 76.35 28.20
834 2009-02-10 66.44 76.43 76.45 28.20
835 2009-02-09 67.03 76.86 76.87 28.20
836 2009-02-06 67.09 76.89 76.91 28.20
837 2009-02-05 67.34 77.08 77.09 28.20
838 2009-02-04 67.59 77.33 77.34 28.20
839 2009-02-03 67.62 77.36 77.37 28.20
840 2009-02-02 67.67 77.47 77.49 28.20
841 2009-01-30 67.64 77.44 77.45 28.20
842 2009-01-29 67.79 77.53 77.54 28.20
843 2009-01-23 67.65 77.40 77.42 28.20
844 2009-01-22 67.62 77.39 77.40 28.20
845 2009-01-21 67.62 77.40 77.42 28.20
846 2009-01-20 67.63 77.45 77.46 28.20
847 2009-01-19 67.60 77.41 77.43 28.20
848 2009-01-16 67.55 77.41 77.43 28.20
849 2009-01-15 67.48 77.45 77.46 28.22
850 2009-01-14 67.49 77.43 77.44 28.22
851 2009-01-13 67.45 77.36 77.37 28.22
852 2009-01-12 67.15 77.19 77.21 27.88
853 2009-01-09 67.15 77.03 77.05 27.88
854 2009-01-08 66.82 76.96 76.97 27.88
855 2009-01-07 66.82 77.01 77.02 27.88
856 2009-01-06 66.76 76.88 76.89 27.88
857 2009-01-05 66.87 77.01 77.02 27.88
858 2009-01-02 66.95 77.08 77.09 27.88
859 2008-12-30 66.88 77.05 77.06 27.87
860 2008-12-29 66.64 76.77 76.78 27.87
861 2008-12-23 66.65 76.77 76.78 27.87
862 2008-12-22 66.65 77.01 77.02 27.87
863 2008-12-19 66.75 77.12 77.13 27.87
864 2008-12-18 66.66 77.03 77.04 27.87
865 2008-12-17 66.74 77.12 77.14 27.87
866 2008-12-16 66.65 77.12 77.14 27.89
867 2008-12-15 66.77 77.11 77.12 27.89
868 2008-12-12 66.72 77.06 77.07 27.89
869 2008-12-11 66.90 77.24 77.26 27.89
870 2008-12-10 66.67 77.01 77.02 27.88
871 2008-12-09 66.79 77.09 77.10 27.89
872 2008-12-08 66.88 77.20 77.21 27.89
873 2008-12-05 66.94 77.24 77.25 27.89
874 2008-12-04 67.03 77.33 77.35 27.89
875 2008-12-03 66.86 77.33 77.35 27.91
876 2008-12-02 66.88 77.35 77.36 27.91
877 2008-12-01 66.90 77.41 77.42 27.91
878 2008-11-28 66.88 77.44 77.45 27.90
879 2008-11-27 66.90 77.45 77.46 27.90
880 2008-11-26 66.93 77.48 77.49 27.90
881 2008-11-25 66.96 77.49 77.50 27.90
882 2008-11-24 66.93 77.51 77.52 27.88
883 2008-11-21 66.91 77.59 77.60 27.90
884 2008-11-20 67.01 77.63 77.65 27.90
885 2008-11-19 67.08 77.59 77.60 27.90
886 2008-11-18 67.57 77.48 77.49 27.68
887 2008-11-17 67.32 77.40 77.42 27.35
888 2008-11-14 67.53 77.55 77.57 27.35
889 2008-11-13 68.15 78.07 78.08 27.35
890 2008-11-12 68.23 78.13 78.14 27.35
891 2008-11-11 68.21 78.11 78.12 27.35
892 2008-11-10 68.01 77.89 77.91 26.95
893 2008-11-07 67.93 77.85 77.86 26.95
894 2008-11-06 68.75 77.84 77.86 26.54
895 2008-11-05 65.31 75.45 75.47 23.77
896 2008-11-04 65.50 75.59 75.61 23.77
897 2008-11-03 65.61 75.61 75.62 23.77
898 2008-10-31 65.54 75.54 75.55 23.77
899 2008-10-30 65.46 75.60 75.61 23.77
900 2008-10-29 65.55 75.71 75.73 23.77
901 2008-10-28 65.54 75.51 75.52 23.77
902 2008-10-27 65.62 75.49 75.50 23.78
903 2008-10-24 65.60 75.50 75.51 23.78
904 2008-10-23 65.69 75.51 75.52 23.78
905 2008-10-22 65.78 75.57 75.59 23.78
906 2008-10-21 65.80 75.57 75.58 23.78
907 2008-10-20 65.92 75.68 75.70 23.78
908 2008-10-17 65.66 75.67 75.68 23.78
909 2008-10-16 65.84 75.75 75.76 23.78
910 2008-10-15 65.85 75.76 75.78 23.78
911 2008-10-14 65.92 75.91 75.93 23.78
912 2008-10-13 65.82 75.76 75.77 23.78
913 2008-10-10 65.90 75.83 75.85 23.78
914 2008-10-09 65.94 75.60 75.61 23.78
915 2008-10-08 65.89 75.56 75.57 23.78
916 2008-10-06 65.91 75.61 75.62 23.78
917 2008-10-03 65.86 75.56 75.57 23.78
918 2008-10-02 65.86 75.55 75.56 23.78
919 2008-09-30 66.12 75.80 75.82 23.78
920 2008-09-29 66.62 75.72 75.73 23.78
921 2008-09-26 67.02 75.79 75.81 23.78
922 2008-09-25 67.44 75.98 75.99 23.78
923 2008-09-24 67.28 75.86 75.88 23.78
924 2008-09-23 67.09 75.82 75.83 23.78
925 2008-09-22 67.07 75.76 75.78 23.78
926 2008-09-19 66.90 75.81 75.82 23.78
927 2008-09-18 66.97 76.00 76.01 23.78
928 2008-09-17 67.27 76.04 76.05 23.78
929 2008-09-16 67.13 75.96 75.98 23.78
930 2008-09-12 66.99 75.77 75.79 23.78
931 2008-09-11 66.88 75.73 75.74 23.78
932 2008-09-10 66.85 75.73 75.74 23.78
933 2008-09-09 66.56 75.57 75.58 23.75
934 2008-09-08 66.38 75.40 75.41 23.76
935 2008-09-05 66.36 75.42 75.43 23.76
936 2008-09-04 66.35 75.41 75.43 23.76
937 2008-09-03 66.21 75.28 75.29 23.76
938 2008-09-02 66.20 75.28 75.29 23.76
939 2008-09-01 66.20 75.28 75.29 23.76
940 2008-08-29 66.20 75.32 75.33 23.76
941 2008-08-28 66.13 75.27 75.28 23.75
942 2008-08-27 66.07 75.20 75.21 23.75
943 2008-08-26 66.01 75.16 75.17 23.75
944 2008-08-25 65.94 75.08 75.09 23.75
945 2008-08-21 65.87 75.02 75.03 23.75
946 2008-08-20 65.82 74.96 74.97 23.75
947 2008-08-19 65.83 74.98 74.99 23.75
948 2008-08-18 65.81 74.91 74.93 23.73
949 2008-08-15 65.77 74.88 74.89 23.73
950 2008-08-14 65.61 74.74 74.75 23.73
951 2008-08-13 66.85 75.96 75.97 23.73
952 2008-08-12 66.79 75.91 75.92 23.73
953 2008-08-11 66.71 75.95 75.96 23.73
954 2008-08-08 66.55 75.86 75.87 23.73
955 2008-08-07 66.16 75.70 75.71 23.73
956 2008-08-05 66.16 75.67 75.68 23.75
957 2008-08-04 66.02 75.49 75.51 23.69
958 2008-08-01 65.81 75.24 75.25 23.69
959 2008-07-31 65.76 75.28 75.29 23.69
960 2008-07-30 65.71 75.25 75.27 23.69
961 2008-07-29 65.59 75.18 75.19 23.69
962 2008-07-28 65.60 75.18 75.19 23.69
963 2008-07-25 65.48 75.17 75.18 23.69
964 2008-07-24 65.53 75.21 75.22 23.69
965 2008-07-23 65.63 75.22 75.23 23.67
966 2008-07-22 65.50 75.17 75.18 23.56
967 2008-07-21 65.43 75.12 75.13 23.56
968 2008-07-18 65.51 75.19 75.20 23.56
969 2008-07-17 65.60 75.28 75.29 23.56
970 2008-07-16 65.51 75.26 75.27 23.55
971 2008-07-15 65.81 75.55 75.56 23.55
972 2008-07-14 66.09 75.71 75.72 23.55
973 2008-07-11 66.08 75.81 75.82 23.33
974 2008-07-10 66.47 76.17 76.18 23.33
975 2008-07-09 66.62 76.09 76.10 23.33
976 2008-07-08 67.23 76.11 76.12 23.33
977 2008-07-07 67.25 76.14 76.15 23.33
978 2008-07-04 67.28 76.16 76.17 23.33
979 2008-07-03 67.33 76.20 76.21 23.33
980 2008-07-02 67.05 75.90 75.91 23.33
981 2008-06-30 67.00 75.87 75.88 23.33
982 2008-06-27 66.87 76.02 76.02 23.33
983 2008-06-26 67.06 76.16 76.17 23.33
984 2008-06-25 67.03 76.22 76.23 23.33
985 2008-06-24 67.12 76.27 76.28 23.33
986 2008-06-23 67.22 76.51 76.51 23.33
987 2008-06-20 67.87 76.88 76.89 23.33
988 2008-06-19 68.07 77.02 77.03 23.33
989 2008-06-18 68.26 77.13 77.13 23.33
990 2008-06-17 68.60 77.35 77.35 23.33
991 2008-06-16 68.71 77.40 77.41 23.33
992 2008-06-13 68.63 77.34 77.35 23.33
993 2008-06-12 68.46 77.15 77.16 23.33
994 2008-06-11 68.40 77.06 77.07 23.33
995 2008-06-10 68.32 77.10 77.11 23.33
996 2008-06-06 68.28 77.05 77.06 23.33
997 2008-06-05 68.29 77.09 77.10 23.29
998 2008-06-04 68.24 77.02 77.03 23.29
999 2008-06-03 68.29 77.10 77.11 23.29
1000 2008-06-02 68.22 77.01 77.02 23.29
1001 2008-05-30 68.20 77.01 77.03 23.29
1002 2008-05-29 67.96 76.77 76.80 23.28
1003 2008-05-28 67.78 76.60 76.62 23.25
1004 2008-05-27 67.71 76.47 76.49 23.25
1005 2008-05-26 67.81 76.29 76.31 23.16
1006 2008-05-23 67.83 76.32 76.34 23.16
1007 2008-05-22 67.88 76.23 76.25 23.13
1008 2008-05-21 67.99 76.17 76.20 23.07
1009 2008-05-20 67.89 76.38 76.40 23.07
1010 2008-05-19 67.45 76.18 76.21 23.07
1011 2008-05-16 67.54 76.50 76.52 23.07
1012 2008-05-15 67.56 76.59 76.61 23.01
1013 2008-05-14 67.69 76.91 76.93 23.01
1014 2008-05-13 66.43 76.09 76.11 22.06
1015 2008-05-09 64.87 75.00 75.02 21.11
1016 2008-05-08 62.88 73.30 73.33 19.90
1017 2008-05-07 62.50 72.29 72.32 18.85
1018 2008-05-06 63.50 72.53 72.56 18.53
1019 2008-05-05 62.90 71.82 71.85 18.53
1020 2008-05-02 62.04 70.97 71.00 18.53
1021 2008-04-30 61.95 70.88 70.91 18.53
1022 2008-04-29 61.83 70.62 70.65 18.53
1023 2008-04-28 62.18 71.00 71.03 18.53
1024 2008-04-25 63.06 71.85 71.88 18.53
1025 2008-04-24 63.76 72.66 72.70 18.53
1026 2008-04-23 64.31 73.46 73.49 18.53
1027 2008-04-22 65.28 74.28 74.31 18.53
1028 2008-04-21 65.84 74.89 74.91 18.53
1029 2008-04-18 66.08 74.94 74.97 18.53
1030 2008-04-17 65.98 75.13 75.15 18.53
1031 2008-04-16 66.14 75.19 75.22 18.53
1032 2008-04-15 66.07 75.24 75.27 18.53
1033 2008-04-14 67.02 75.98 76.01 18.53
1034 2008-04-11 67.43 76.21 76.23 18.53
1035 2008-04-10 67.65 76.31 76.34 18.53
1036 2008-04-09 67.81 76.43 76.46 18.53
1037 2008-04-08 67.87 76.45 76.47 18.53
1038 2008-04-07 67.70 76.32 76.35 18.53
1039 2008-04-03 67.57 76.19 76.22 18.53
1040 2008-04-02 67.50 76.17 76.19 18.53
1041 2008-04-01 67.36 76.05 76.08 18.53
1042 2008-03-31 67.21 75.89 75.92 18.53
1043 2008-03-28 66.84 75.60 75.63 18.53
1044 2008-03-27 66.43 75.21 75.23 18.53
1045 2008-03-26 65.91 74.71 74.73 18.53
1046 2008-03-25 65.94 74.69 74.72 18.53
1047 2008-03-20 65.44 74.22 74.24 18.53
1048 2008-03-19 66.79 75.40 75.43 18.53
1049 2008-03-18 66.95 75.54 75.58 18.53
1050 2008-03-17 66.94 75.51 75.53 18.53
1051 2008-03-14 66.75 75.34 75.36 18.53
1052 2008-03-13 66.42 75.04 75.07 18.53
1053 2008-03-12 66.77 75.33 75.36 18.53
1054 2008-03-11 66.75 75.36 75.38 18.53
1055 2008-03-10 66.72 75.25 75.28 18.53
1056 2008-03-07 66.71 75.20 75.23 18.53
1057 2008-03-06 66.58 75.08 75.10 18.53
1058 2008-03-05 66.50 75.00 75.02 18.53
1059 2008-03-04 66.45 74.93 74.96 18.53
1060 2008-03-03 66.51 74.99 75.01 18.53
1061 2008-02-29 66.57 75.06 75.11 18.53
1062 2008-02-28 66.52 75.00 75.05 18.53
1063 2008-02-27 66.84 75.30 75.35 18.53
1064 2008-02-26 66.85 75.29 75.34 18.53
1065 2008-02-25 67.04 75.55 75.59 18.53
1066 2008-02-22 67.10 75.52 75.57 18.53
1067 2008-02-21 67.15 75.56 75.61 18.53
1068 2008-02-20 67.16 75.65 75.70 18.53
1069 2008-02-19 67.12 75.60 75.65 18.53
1070 2008-02-18 67.07 75.57 75.62 18.53
1071 2008-02-15 69.71 76.63 76.67 18.53
1072 2008-02-14 69.54 76.45 76.49 18.53
1073 2008-02-13 69.53 76.43 76.48 18.53
1074 2008-02-12 69.50 76.41 76.45 18.53
1075 2008-02-11 69.61 76.56 76.60 18.53
1076 2008-02-06 69.29 76.21 76.25 18.53
1077 2008-02-05 69.29 76.21 76.25 18.53
1078 2008-02-04 69.33 76.26 76.30 18.53
1079 2008-02-01 69.50 76.43 76.47 18.53
1080 2008-01-31 69.31 76.21 76.25 18.53
1081 2008-01-30 69.12 76.00 76.04 18.53
1082 2008-01-29 69.08 75.96 76.00 18.53
1083 2008-01-28 68.83 75.71 75.76 18.53
1084 2008-01-25 68.54 75.41 75.46 18.53
1085 2008-01-24 69.14 75.96 76.00 18.53
1086 2008-01-23 68.88 75.77 75.82 18.53
1087 2008-01-22 68.70 75.64 75.68 18.53
1088 2008-01-21 68.93 75.85 75.90 18.53
1089 2008-01-18 68.80 75.79 75.83 18.53
1090 2008-01-17 68.46 75.46 75.50 18.53
1091 2008-01-16 68.09 75.08 75.13 18.53
1092 2008-01-15 67.92 74.92 74.97 18.53
1093 2008-01-14 68.56 75.51 75.55 18.53
1094 2008-01-11 68.50 75.54 75.58 18.53
1095 2008-01-10 68.49 75.58 75.63 18.53
1096 2008-01-09 69.84 76.88 76.92 18.53
1097 2008-01-08 70.09 77.20 77.24 18.53
1098 2008-01-07 69.96 77.08 77.12 18.53
1099 2008-01-04 70.38 77.60 77.64 18.53
1100 2008-01-03 70.49 77.72 77.76 18.53
1101 2008-01-02 70.80 78.02 78.06 18.53
1102 2007-12-31 70.65 77.81 77.85 18.53
1103 2007-12-28 70.65 77.81 77.85 18.53
1104 2007-12-27 70.50 77.63 77.67 18.53
1105 2007-12-24 70.60 77.74 77.78 18.53
1106 2007-12-21 70.60 77.74 77.78 18.53
1107 2007-12-20 70.74 77.83 77.86 18.53
1108 2007-12-19 71.22 78.31 78.34 18.53
1109 2007-12-18 72.00 79.04 79.07 18.53
1110 2007-12-17 73.08 79.92 79.94 18.53
1111 2007-12-14 73.31 80.01 80.04 18.53
1112 2007-12-13 73.65 80.27 80.40 18.53
1113 2007-12-12 73.80 80.42 80.55 18.53
1114 2007-12-11 73.83 80.46 80.59 18.52
1115 2007-12-10 73.63 80.25 80.39 18.52
1116 2007-12-07 74.03 80.37 80.51 18.50
1117 2007-12-06 74.36 80.69 80.82 18.50
1118 2007-12-05 74.72 80.95 81.08 18.50
1119 2007-12-04 75.04 81.22 81.34 18.50
1120 2007-12-03 73.97 80.41 80.54 18.50
1121 2007-11-30 73.25 79.56 79.59 18.50
1122 2007-11-29 72.54 78.96 78.99 18.49
1123 2007-11-28 72.51 78.90 78.93 18.49
1124 2007-11-27 72.44 78.88 78.91 18.49
1125 2007-11-26 72.26 78.66 78.70 18.49
1126 2007-11-23 71.87 78.35 78.40 18.49
1127 2007-11-22 72.03 78.61 78.66 18.49
1128 2007-11-21 71.45 78.13 78.17 18.48
1129 2007-11-20 71.05 77.79 77.85 18.48
1130 2007-11-19 71.32 78.06 78.11 18.47
1131 2007-11-16 71.28 78.08 78.12 18.47
1132 2007-11-15 71.23 77.97 78.01 18.46
1133 2007-11-14 72.16 78.77 78.81 18.46
1134 2007-11-13 70.41 77.70 77.74 16.55
1135 2007-11-12 71.50 78.55 78.59 16.54
1136 2007-11-09 73.28 80.05 80.09 16.50
1137 2007-11-08 75.82 82.16 82.19 16.45
1138 2007-11-07 74.26 81.60 81.68 16.40
1139 2007-11-06 75.46 82.38 82.46 16.37

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top