Little Sheep Group Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00968	2008-06-12	2012-01-12	2012-02-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2012-02-01	79.56	93.64	93.65	37.79
2	2012-01-31	79.56	93.64	93.65	37.79
3	2012-01-30	79.56	92.99	92.99	37.79
4	2012-01-27	79.56	92.99	92.99	37.79
5	2012-01-26	79.56	93.64	93.65	37.79
6	2012-01-20	79.56	93.64	93.65	37.79
7	2012-01-19	79.56	93.64	93.65	37.79
8	2012-01-18	79.56	93.64	93.65	37.79
9	2012-01-17	79.56	93.64	93.65	37.79
10	2012-01-16	79.51	93.59	93.59	37.79
11	2012-01-13	79.53	93.55	93.55	37.79
12	2012-01-12	79.51	93.62	93.63	37.79
13	2012-01-11	84.58	95.79	95.79	64.81
14	2012-01-10	84.56	95.77	95.78	64.81
15	2012-01-09	84.80	95.77	95.78	64.81
16	2012-01-06	84.45	95.80	95.80	64.81
17	2012-01-05	84.51	95.77	95.78	64.84
18	2012-01-04	84.58	95.77	95.77	64.79
19	2012-01-03	84.57	95.79	95.79	64.79
20	2011-12-30	84.64	95.88	95.88	64.79
21	2011-12-29	84.76	95.86	95.87	64.79
22	2011-12-28	84.76	95.88	95.88	64.79
23	2011-12-23	84.76	95.87	95.87	64.79
24	2011-12-22	85.17	95.86	95.86	64.79
25	2011-12-21	85.74	96.23	96.23	64.79
26	2011-12-20	85.77	96.23	96.23	64.79
27	2011-12-19	86.11	96.23	96.23	64.79
28	2011-12-16	86.14	96.26	96.26	64.79
29	2011-12-15	86.13	96.21	96.21	64.79
30	2011-12-14	86.15	96.20	96.20	64.79
31	2011-12-13	88.82	96.54	96.55	64.79
32	2011-12-12	88.69	96.56	96.56	64.79
33	2011-12-09	88.58	96.54	96.54	64.79
34	2011-12-08	88.63	96.54	96.54	64.79
35	2011-12-07	88.64	96.51	96.52	64.79
36	2011-12-06	88.61	96.52	96.52	64.79
37	2011-12-05	88.49	96.54	96.54	64.79
38	2011-12-02	88.02	96.52	96.52	64.79
39	2011-12-01	88.13	96.51	96.51	64.79
40	2011-11-30	87.74	96.11	96.12	64.79
41	2011-11-29	87.73	96.11	96.11	64.82
42	2011-11-28	88.07	96.45	96.45	64.82
43	2011-11-25	88.32	96.44	96.44	64.77
44	2011-11-24	87.85	96.35	96.35	64.77
45	2011-11-23	88.21	96.34	96.34	64.77
46	2011-11-22	88.29	96.33	96.34	64.77
47	2011-11-21	87.92	96.00	96.00	64.77
48	2011-11-18	88.07	96.33	96.33	64.76
49	2011-11-17	87.94	96.36	96.36	64.76
50	2011-11-16	87.57	96.05	96.05	64.74
51	2011-11-15	86.21	95.27	95.27	64.85
52	2011-11-14	86.25	94.95	94.95	64.85
53	2011-11-11	85.92	94.94	94.94	64.76
54	2011-11-10	86.17	94.81	94.81	64.70
55	2011-11-09	85.03	94.03	94.03	64.70
56	2011-11-08	85.24	94.19	94.19	64.71
57	2011-11-07	84.92	93.99	93.99	64.71
58	2011-11-04	83.20	93.11	93.12	64.71
59	2011-11-03	83.23	93.53	93.53	64.71
60	2011-11-02	85.34	94.83	94.83	64.71
61	2011-11-01	86.24	95.47	95.47	64.71
62	2011-10-31	87.04	95.99	95.99	64.71
63	2011-10-28	87.46	96.24	96.24	64.71
64	2011-10-27	87.60	96.40	96.40	64.71
65	2011-10-26	87.61	96.39	96.39	64.71
66	2011-10-25	87.61	96.39	96.39	64.71
67	2011-10-24	87.54	96.39	96.39	64.71
68	2011-10-21	87.60	96.37	96.37	64.71
69	2011-10-20	87.61	96.36	96.36	64.71
70	2011-10-19	87.68	96.34	96.34	64.71
71	2011-10-18	87.72	96.34	96.34	64.71
72	2011-10-17	87.75	96.35	96.35	64.71
73	2011-10-14	87.71	96.28	96.28	64.71
74	2011-10-13	87.85	96.28	96.28	64.71
75	2011-10-12	87.57	96.31	96.31	64.71
76	2011-10-11	87.53	96.24	96.24	64.71
77	2011-10-10	87.53	96.23	96.23	64.71
78	2011-10-07	87.60	96.25	96.25	64.71
79	2011-10-06	87.63	96.27	96.28	64.71
80	2011-10-04	87.69	96.31	96.31	64.71
81	2011-10-03	87.63	96.05	96.05	64.71
82	2011-09-30	87.56	96.05	96.05	64.71
83	2011-09-29	87.88	96.21	96.21	64.72
84	2011-09-28	87.88	96.21	96.21	64.72
85	2011-09-27	87.85	96.17	96.17	64.72
86	2011-09-26	87.55	96.15	96.15	64.72
87	2011-09-23	87.46	96.24	96.24	64.72
88	2011-09-22	87.45	96.23	96.23	64.72
89	2011-09-21	87.65	96.25	96.25	64.72
90	2011-09-20	87.63	96.23	96.23	64.72
91	2011-09-19	87.64	96.24	96.24	64.72
92	2011-09-16	87.66	96.24	96.24	64.72
93	2011-09-15	87.44	95.99	95.99	64.72
94	2011-09-14	87.53	96.07	96.07	64.72
95	2011-09-12	87.60	96.28	96.28	64.72
96	2011-09-09	87.99	96.25	96.25	64.31
97	2011-09-08	88.90	96.18	96.18	63.61
98	2011-09-07	89.74	96.61	96.61	63.04
99	2011-09-06	89.76	96.61	96.61	63.04
100	2011-09-05	89.78	96.60	96.60	63.03
101	2011-09-02	89.76	96.52	96.52	63.02
102	2011-09-01	89.76	96.51	96.51	63.02
103	2011-08-31	89.76	96.51	96.51	63.02
104	2011-08-30	89.70	96.51	96.51	63.04
105	2011-08-29	89.68	96.52	96.52	63.03
106	2011-08-26	89.65	96.52	96.52	63.03
107	2011-08-25	89.63	96.52	96.52	63.02
108	2011-08-24	89.63	96.51	96.51	63.01
109	2011-08-23	88.67	96.03	96.03	63.01
110	2011-08-22	89.30	96.07	96.07	63.01
111	2011-08-19	89.13	95.99	95.99	63.01
112	2011-08-18	89.34	96.17	96.17	63.01
113	2011-08-17	89.38	96.04	96.04	63.01
114	2011-08-16	88.85	95.85	95.85	63.01
115	2011-08-15	88.47	95.32	95.32	63.01
116	2011-08-12	88.40	95.31	95.31	63.01
117	2011-08-11	88.36	95.41	95.41	63.01
118	2011-08-10	87.91	95.38	95.38	63.01
119	2011-08-09	87.95	95.49	95.49	63.01
120	2011-08-08	87.83	95.35	95.36	63.01
121	2011-08-05	87.69	95.39	95.39	63.01
122	2011-08-04	87.64	95.37	95.37	63.01
123	2011-08-03	87.72	95.36	95.36	63.01
124	2011-08-02	87.71	95.36	95.36	63.01
125	2011-08-01	87.82	95.58	95.58	63.01
126	2011-07-29	87.82	95.57	95.57	63.07
127	2011-07-28	87.81	95.56	95.56	63.07
128	2011-07-27	87.72	95.57	95.57	63.07
129	2011-07-26	87.70	95.56	95.57	63.07
130	2011-07-25	87.64	95.56	95.56	63.03
131	2011-07-22	88.63	96.02	96.02	63.03
132	2011-07-21	88.39	95.84	95.84	63.02
133	2011-07-20	87.00	95.50	95.50	63.01
134	2011-07-19	88.64	95.97	95.97	63.01
135	2011-07-18	88.67	95.96	95.96	63.01
136	2011-07-15	88.58	95.96	95.96	62.98
137	2011-07-14	88.63	95.96	95.96	62.98
138	2011-07-13	88.65	95.95	95.95	62.98
139	2011-07-12	88.61	95.55	95.55	62.98
140	2011-07-11	88.60	95.54	95.54	62.98
141	2011-07-08	88.62	95.54	95.54	62.98
142	2011-07-07	88.65	95.49	95.49	62.97
143	2011-07-06	88.51	95.35	95.35	62.97
144	2011-07-05	88.66	95.54	95.54	62.97
145	2011-07-04	88.58	95.86	95.86	62.96
146	2011-06-30	88.57	96.17	96.17	62.96
147	2011-06-29	88.60	96.27	96.27	63.03
148	2011-06-28	88.43	96.13	96.13	63.03
149	2011-06-27	88.22	96.07	96.07	63.02
150	2011-06-24	87.44	95.51	95.51	63.01
151	2011-06-23	87.99	95.71	95.71	63.00
152	2011-06-22	88.47	96.20	96.20	63.00
153	2011-06-21	88.67	96.24	96.24	63.00
154	2011-06-20	88.25	96.13	96.13	63.00
155	2011-06-17	88.37	96.23	96.23	62.99
156	2011-06-16	88.35	96.21	96.21	62.99
157	2011-06-15	88.38	96.21	96.21	62.99
158	2011-06-14	88.15	96.17	96.17	62.98
159	2011-06-13	87.92	96.17	96.17	62.98
160	2011-06-10	87.96	96.05	96.05	62.97
161	2011-06-09	88.83	96.04	96.04	62.96
162	2011-06-08	89.29	95.88	95.88	62.95
163	2011-06-07	89.85	95.95	95.95	62.94
164	2011-06-03	90.31	95.93	95.93	62.93
165	2011-06-02	90.62	95.98	95.98	62.92
166	2011-06-01	89.24	95.56	95.56	62.92
167	2011-05-31	89.31	95.78	95.78	62.92
168	2011-05-30	89.53	95.77	95.77	62.92
169	2011-05-27	89.87	95.98	95.98	62.92
170	2011-05-26	90.20	96.33	96.33	62.92
171	2011-05-25	90.17	96.12	96.12	62.92
172	2011-05-24	89.76	95.73	95.73	62.92
173	2011-05-23	89.49	95.66	95.66	62.92
174	2011-05-20	89.14	95.35	95.35	62.92
175	2011-05-19	88.90	95.06	95.06	62.92
176	2011-05-18	88.29	94.74	94.74	62.92
177	2011-05-17	89.67	95.07	95.07	62.91
178	2011-05-16	91.00	94.99	94.99	62.91
179	2011-05-13	91.00	94.99	95.00	62.91
180	2011-05-12	91.00	95.00	95.00	62.91
181	2011-05-11	91.00	95.00	95.00	62.91
182	2011-05-09	91.00	95.00	95.00	62.91
183	2011-05-06	91.03	95.00	95.00	62.91
184	2011-05-05	91.00	95.00	95.00	62.91
185	2011-05-04	91.03	95.00	95.00	62.91
186	2011-05-03	91.03	95.00	95.00	62.91
187	2011-04-29	91.03	94.99	94.99	62.93
188	2011-04-28	91.03	94.99	94.99	62.93
189	2011-04-27	91.03	94.99	94.99	62.93
190	2011-04-26	91.07	95.01	95.01	62.93
191	2011-04-21	91.07	95.00	95.00	62.93
192	2011-04-20	91.08	95.03	95.03	62.92
193	2011-04-19	90.96	95.02	95.02	62.92
194	2011-04-18	90.93	95.00	95.00	62.92
195	2011-04-15	90.94	95.00	95.00	62.92
196	2011-04-14	90.97	95.03	95.04	62.92
197	2011-04-13	90.98	95.04	95.04	62.92
198	2011-04-12	91.00	95.12	95.12	62.90
199	2011-04-11	90.89	95.13	95.13	62.90
200	2011-04-08	90.88	95.13	95.13	62.90
201	2011-04-07	90.82	95.14	95.15	62.90
202	2011-04-06	90.81	95.14	95.14	62.90
203	2011-04-04	90.81	95.14	95.14	62.90
204	2011-04-01	90.79	95.15	95.16	62.89
205	2011-03-31	90.70	95.04	95.04	62.87
206	2011-03-30	90.60	94.99	94.99	62.88
207	2011-03-29	90.47	94.91	94.91	62.88
208	2011-03-28	90.47	94.90	94.90	62.88
209	2011-03-25	90.43	94.85	94.85	62.88
210	2011-03-24	90.12	94.79	94.79	62.88
211	2011-03-23	90.16	94.83	94.83	62.88
212	2011-03-22	90.16	94.82	94.82	62.88
213	2011-03-21	90.23	94.89	94.89	62.88
214	2011-03-18	90.24	94.92	94.92	62.88
215	2011-03-17	90.25	94.93	94.93	62.88
216	2011-03-16	90.34	95.03	95.03	62.88
217	2011-03-15	90.36	95.06	95.06	62.88
218	2011-03-14	90.30	95.03	95.03	62.88
219	2011-03-11	90.31	95.06	95.06	62.88
220	2011-03-10	90.28	95.08	95.08	62.88
221	2011-03-09	90.29	95.10	95.10	62.88
222	2011-03-08	90.29	95.10	95.10	62.88
223	2011-03-07	90.27	95.14	95.14	62.88
224	2011-03-04	90.33	95.18	95.18	62.88
225	2011-03-03	90.35	95.24	95.24	62.88
226	2011-03-02	90.53	95.40	95.40	62.88
227	2011-03-01	90.57	95.43	95.44	62.88
228	2011-02-28	90.65	95.48	95.48	62.88
229	2011-02-25	90.71	95.53	95.53	62.88
230	2011-02-24	90.77	95.58	95.58	62.88
231	2011-02-23	90.82	95.63	95.63	62.88
232	2011-02-22	90.84	95.65	95.65	62.88
233	2011-02-21	90.91	95.68	95.68	62.88
234	2011-02-18	90.92	95.66	95.66	62.88
235	2011-02-17	90.96	95.67	95.67	62.88
236	2011-02-16	91.04	95.74	95.74	62.88
237	2011-02-15	91.05	95.74	95.74	62.88
238	2011-02-14	91.06	95.74	95.74	62.88
239	2011-02-11	90.97	95.77	95.77	62.88
240	2011-02-10	91.15	95.77	95.77	62.88
241	2011-02-09	91.16	95.77	95.77	62.88
242	2011-02-08	91.20	95.77	95.77	62.88
243	2011-02-07	91.17	95.76	95.76	62.88
244	2011-02-02	91.19	95.77	95.77	62.88
245	2011-02-01	91.19	95.77	95.77	62.88
246	2011-01-31	91.19	95.78	95.78	62.88
247	2011-01-28	91.21	95.80	95.80	62.88
248	2011-01-27	91.22	95.79	95.80	62.88
249	2011-01-26	91.34	95.88	95.88	62.88
250	2011-01-25	91.38	95.86	95.87	62.88
251	2011-01-24	91.43	95.90	95.91	62.88
252	2011-01-21	91.44	95.91	95.91	62.88
253	2011-01-20	91.47	95.94	95.94	62.88
254	2011-01-19	91.47	95.94	95.94	62.88
255	2011-01-18	91.41	95.92	95.92	62.88
256	2011-01-17	91.41	95.92	95.92	62.88
257	2011-01-14	91.41	95.92	95.92	62.88
258	2011-01-13	91.42	95.92	95.92	62.88
259	2011-01-12	91.42	95.92	95.92	62.88
260	2011-01-11	91.42	95.91	95.92	62.88
261	2011-01-10	91.41	95.90	95.90	62.88
262	2011-01-07	91.41	95.90	95.90	62.88
263	2011-01-06	91.44	95.93	95.93	62.88
264	2011-01-05	91.45	95.92	95.93	62.88
265	2011-01-04	91.45	95.92	95.93	62.88
266	2011-01-03	91.45	95.92	95.92	62.87
267	2010-12-31	91.46	95.92	95.92	62.87
268	2010-12-30	91.46	95.92	95.92	62.88
269	2010-12-29	91.46	95.92	95.92	62.88
270	2010-12-28	91.46	95.92	95.93	62.88
271	2010-12-24	91.45	95.92	95.92	62.88
272	2010-12-23	91.45	95.92	95.92	62.88
273	2010-12-22	91.44	95.89	95.89	62.88
274	2010-12-21	91.43	95.88	95.89	62.88
275	2010-12-20	91.43	95.88	95.88	62.88
276	2010-12-17	91.49	95.89	95.90	62.88
277	2010-12-16	91.50	95.89	95.89	62.88
278	2010-12-15	91.52	95.88	95.89	62.87
279	2010-12-14	91.48	95.88	95.88	62.87
280	2010-12-13	91.64	95.86	95.86	62.87
281	2010-12-10	91.65	95.85	95.85	62.87
282	2010-12-09	91.66	95.85	95.85	62.87
283	2010-12-08	91.66	95.85	95.85	62.87
284	2010-12-07	91.65	95.85	95.85	62.87
285	2010-12-06	91.71	95.87	95.87	62.87
286	2010-12-03	91.71	95.88	95.88	62.87
287	2010-12-02	91.70	95.85	95.85	62.87
288	2010-12-01	91.66	95.79	95.79	62.87
289	2010-11-30	91.71	95.81	95.81	62.87
290	2010-11-29	91.71	95.81	95.81	62.87
291	2010-11-26	91.59	95.63	95.63	62.87
292	2010-11-25	91.60	95.63	95.63	62.87
293	2010-11-24	91.59	95.62	95.62	62.87
294	2010-11-23	91.60	95.62	95.63	62.87
295	2010-11-22	91.61	95.63	95.63	62.87
296	2010-11-19	91.61	95.64	95.64	62.87
297	2010-11-18	91.62	95.66	95.66	62.87
298	2010-11-17	91.62	95.67	95.68	62.87
299	2010-11-16	91.49	95.56	95.56	62.87
300	2010-11-15	91.67	95.77	95.77	62.87
301	2010-11-12	91.68	95.79	95.79	62.87
302	2010-11-11	91.70	95.80	95.80	62.87
303	2010-11-10	91.71	95.81	95.81	62.87
304	2010-11-09	91.74	95.82	95.83	62.87
305	2010-11-08	91.75	95.83	95.83	62.87
306	2010-11-05	91.76	95.82	95.82	62.87
307	2010-11-04	91.76	95.78	95.78	62.87
308	2010-11-03	91.75	95.76	95.77	62.87
309	2010-11-02	91.69	95.70	95.70	62.87
310	2010-11-01	91.71	95.71	95.71	62.87
311	2010-10-29	91.71	95.72	95.72	62.87
312	2010-10-28	91.73	95.74	95.74	62.87
313	2010-10-27	91.79	95.75	95.75	62.87
314	2010-10-26	91.81	95.75	95.75	62.87
315	2010-10-25	91.84	95.76	95.77	62.87
316	2010-10-22	91.91	95.82	95.82	62.87
317	2010-10-21	91.81	95.69	95.69	62.87
318	2010-10-20	91.92	95.78	95.78	62.87
319	2010-10-19	91.87	95.72	95.72	62.87
320	2010-10-18	91.83	95.68	95.69	62.87
321	2010-10-15	91.74	95.63	95.63	62.87
322	2010-10-14	91.75	95.64	95.64	62.87
323	2010-10-13	91.77	95.67	95.68	62.87
324	2010-10-12	91.70	95.64	95.64	62.87
325	2010-10-11	91.61	95.54	95.54	62.87
326	2010-10-08	91.72	95.65	95.65	62.87
327	2010-10-07	91.58	95.50	95.51	62.87
328	2010-10-06	91.66	95.58	95.58	62.87
329	2010-10-05	91.66	95.58	95.58	62.87
330	2010-10-04	91.67	95.58	95.59	62.87
331	2010-09-30	91.61	95.53	95.53	62.87
332	2010-09-29	91.60	95.52	95.52	62.91
333	2010-09-28	91.81	95.76	95.76	62.91
334	2010-09-27	91.76	95.78	95.78	62.91
335	2010-09-24	91.77	95.78	95.78	62.91
336	2010-09-22	91.78	95.79	95.79	62.91
337	2010-09-21	91.80	95.80	95.81	62.91
338	2010-09-20	91.82	95.83	95.83	62.90
339	2010-09-17	91.81	95.81	95.82	62.90
340	2010-09-16	91.78	95.82	95.82	62.90
341	2010-09-15	91.76	95.81	95.81	62.90
342	2010-09-14	91.70	95.74	95.74	62.90
343	2010-09-13	92.23	96.13	96.13	62.46
344	2010-09-10	92.26	96.14	96.14	62.45
345	2010-09-09	92.27	96.15	96.15	62.44
346	2010-09-08	92.28	96.14	96.14	62.44
347	2010-09-07	91.95	95.76	95.76	62.43
348	2010-09-06	92.17	96.04	96.04	62.41
349	2010-09-03	92.18	96.05	96.05	62.40
350	2010-09-02	92.12	96.03	96.03	62.39
351	2010-09-01	92.09	96.00	96.01	62.39
352	2010-08-31	92.05	96.00	96.00	62.39
353	2010-08-30	91.92	95.89	95.89	62.39
354	2010-08-27	91.68	95.76	95.76	62.39
355	2010-08-26	92.32	96.06	96.06	67.62
356	2010-08-25	92.32	96.05	96.06	67.62
357	2010-08-24	92.30	96.07	96.07	67.62
358	2010-08-23	92.24	96.13	96.13	67.62
359	2010-08-20	92.18	96.14	96.14	67.62
360	2010-08-19	92.06	96.05	96.05	67.62
361	2010-08-18	92.17	96.15	96.15	67.62
362	2010-08-17	92.11	96.08	96.08	67.62
363	2010-08-16	92.13	96.11	96.11	67.62
364	2010-08-13	92.15	96.12	96.12	67.62
365	2010-08-12	92.17	96.14	96.14	67.62
366	2010-08-11	92.22	96.25	96.25	67.62
367	2010-08-10	92.26	96.25	96.26	67.62
368	2010-08-09	92.33	96.23	96.23	67.62
369	2010-08-06	92.36	96.18	96.19	67.62
370	2010-08-05	92.39	96.20	96.20	67.62
371	2010-08-04	92.41	96.21	96.21	67.62
372	2010-08-03	92.39	96.20	96.20	67.62
373	2010-08-02	92.41	96.22	96.22	67.62
374	2010-07-30	92.43	96.22	96.22	67.64
375	2010-07-29	92.48	96.26	96.26	67.64
376	2010-07-28	92.49	96.28	96.29	67.64
377	2010-07-27	92.44	96.27	96.27	67.64
378	2010-07-26	92.11	96.02	96.02	67.64
379	2010-07-23	92.10	96.01	96.01	67.63
380	2010-07-22	92.06	96.00	96.00	67.63
381	2010-07-21	92.10	96.03	96.04	67.63
382	2010-07-20	92.10	96.05	96.05	67.63
383	2010-07-19	92.09	96.06	96.06	67.64
384	2010-07-16	92.11	96.09	96.09	67.64
385	2010-07-15	92.08	96.06	96.06	67.63
386	2010-07-14	92.09	96.06	96.06	67.63
387	2010-07-13	92.10	96.07	96.07	67.62
388	2010-07-12	92.09	96.06	96.07	67.61
389	2010-07-09	92.09	96.07	96.07	67.61
390	2010-07-08	92.09	96.06	96.07	67.61
391	2010-07-07	92.04	96.07	96.07	67.61
392	2010-07-06	92.03	96.05	96.05	67.61
393	2010-07-05	91.99	96.04	96.04	67.61
394	2010-07-02	91.89	95.93	95.93	67.60
395	2010-06-30	91.90	95.88	95.88	67.59
396	2010-06-29	92.01	96.02	96.03	67.63
397	2010-06-28	92.01	96.03	96.03	67.62
398	2010-06-25	92.02	96.04	96.04	67.59
399	2010-06-24	92.02	96.00	96.00	67.59
400	2010-06-23	92.03	96.00	96.00	67.59
401	2010-06-22	92.15	96.12	96.13	67.58
402	2010-06-21	92.16	96.10	96.10	67.58
403	2010-06-18	92.26	96.17	96.18	67.58
404	2010-06-17	92.29	96.17	96.17	67.58
405	2010-06-15	92.17	96.16	96.16	67.58
406	2010-06-14	92.03	96.13	96.13	67.58
407	2010-06-11	92.03	96.13	96.14	67.58
408	2010-06-10	91.87	96.11	96.12	67.58
409	2010-06-09	92.26	96.10	96.10	67.58
410	2010-06-08	92.25	96.09	96.10	67.58
411	2010-06-07	92.25	96.09	96.09	67.58
412	2010-06-04	92.24	96.08	96.08	67.58
413	2010-06-03	92.25	96.09	96.09	67.58
414	2010-06-02	92.23	96.07	96.07	67.58
415	2010-06-01	92.30	96.08	96.08	67.58
416	2010-05-31	92.26	96.04	96.04	67.56
417	2010-05-28	92.24	96.02	96.03	67.66
418	2010-05-27	92.22	96.03	96.03	67.66
419	2010-05-26	92.24	96.04	96.04	67.66
420	2010-05-25	92.25	96.07	96.07	67.66
421	2010-05-24	92.20	96.02	96.02	67.66
422	2010-05-20	92.19	96.02	96.02	67.66
423	2010-05-19	92.11	95.97	95.97	67.66
424	2010-05-18	92.06	95.95	95.96	67.66
425	2010-05-17	92.10	96.01	96.01	67.66
426	2010-05-14	92.10	96.01	96.01	67.66
427	2010-05-13	92.01	95.96	95.97	67.66
428	2010-05-12	92.03	95.98	95.98	67.53
429	2010-05-11	91.95	95.91	95.91	67.53
430	2010-05-10	90.35	94.96	94.97	57.03
431	2010-05-07	90.26	94.90	94.90	57.03
432	2010-05-06	90.26	94.87	94.88	57.03
433	2010-05-05	90.20	94.80	94.80	57.03
434	2010-05-04	90.16	94.79	94.79	57.03
435	2010-05-03	90.05	94.69	94.70	57.03
436	2010-04-30	90.01	94.66	94.66	57.03
437	2010-04-29	88.02	93.47	93.48	48.18
438	2010-04-28	87.96	93.39	93.40	48.18
439	2010-04-27	88.07	93.46	93.47	48.18
440	2010-04-26	88.08	93.46	93.46	48.18
441	2010-04-23	88.10	93.48	93.48	48.18
442	2010-04-22	88.09	93.46	93.47	48.18
443	2010-04-21	87.89	93.46	93.47	48.18
444	2010-04-20	87.88	93.46	93.47	48.18
445	2010-04-19	87.69	93.48	93.48	48.16
446	2010-04-16	87.69	93.47	93.48	48.16
447	2010-04-15	87.52	93.49	93.49	48.16
448	2010-04-14	87.51	93.48	93.48	48.16
449	2010-04-13	87.31	93.47	93.47	48.16
450	2010-04-12	87.27	93.43	93.43	48.16
451	2010-04-09	87.05	93.43	93.43	48.15
452	2010-04-08	87.12	93.50	93.50	48.14
453	2010-04-07	88.13	93.51	93.52	48.13
454	2010-04-01	89.44	94.16	94.16	48.13
455	2010-03-31	89.31	94.04	94.04	47.94
456	2010-03-30	89.20	93.99	93.99	47.95
457	2010-03-29	89.03	93.95	93.95	47.95
458	2010-03-26	88.92	93.96	93.96	47.94
459	2010-03-25	88.83	94.05	94.06	47.94
460	2010-03-24	88.75	94.02	94.03	47.94
461	2010-03-23	88.62	94.02	94.02	47.94
462	2010-03-22	88.62	94.06	94.07	47.94
463	2010-03-19	88.56	94.01	94.02	47.94
464	2010-03-18	88.57	94.01	94.02	47.94
465	2010-03-17	88.64	94.07	94.07	47.94
466	2010-03-16	88.65	94.08	94.08	47.94
467	2010-03-15	88.67	94.09	94.10	47.94
468	2010-03-12	88.52	94.06	94.07	47.94
469	2010-03-11	88.49	94.04	94.04	47.94
470	2010-03-10	88.45	94.02	94.02	47.94
471	2010-03-09	88.38	93.98	93.99	47.94
472	2010-03-08	88.38	93.98	93.98	47.94
473	2010-03-05	88.39	93.99	93.99	47.94
474	2010-03-04	88.47	94.08	94.09	47.94
475	2010-03-03	88.45	94.07	94.08	47.94
476	2010-03-02	88.45	94.07	94.07	47.94
477	2010-03-01	88.45	94.07	94.07	47.94
478	2010-02-26	88.45	94.06	94.07	47.94
479	2010-02-25	88.43	94.05	94.05	47.94
480	2010-02-24	88.43	94.05	94.05	47.94
481	2010-02-23	88.47	94.04	94.05	47.94
482	2010-02-22	88.47	94.04	94.05	47.94
483	2010-02-19	88.46	94.03	94.04	47.94
484	2010-02-18	88.43	94.02	94.02	47.94
485	2010-02-17	88.42	94.00	94.00	47.94
486	2010-02-12	88.42	94.00	94.00	47.94
487	2010-02-11	88.42	94.00	94.00	47.94
488	2010-02-10	88.43	93.98	93.99	47.94
489	2010-02-09	88.43	93.98	93.98	47.94
490	2010-02-08	88.40	93.95	93.96	47.94
491	2010-02-05	88.03	93.95	93.96	47.94
492	2010-02-04	88.03	93.96	93.96	47.94
493	2010-02-03	88.00	93.95	93.95	47.94
494	2010-02-02	87.96	93.91	93.92	47.94
495	2010-02-01	87.79	93.78	93.78	47.94
496	2010-01-29	87.66	93.69	93.70	47.95
497	2010-01-28	87.62	93.69	93.70	47.95
498	2010-01-27	87.61	93.69	93.70	47.95
499	2010-01-26	87.59	93.70	93.71	47.95
500	2010-01-25	87.50	93.71	93.71	47.95
501	2010-01-22	87.50	93.67	93.67	47.94
502	2010-01-21	87.50	93.67	93.67	47.94
503	2010-01-20	87.49	93.65	93.65	47.94
504	2010-01-19	87.52	93.68	93.68	47.94
505	2010-01-18	87.47	93.64	93.65	47.94
506	2010-01-15	87.49	93.68	93.69	47.94
507	2010-01-14	87.50	93.70	93.71	47.94
508	2010-01-13	87.47	93.68	93.68	47.94
509	2010-01-12	87.46	93.70	93.71	47.94
510	2010-01-11	87.47	93.71	93.71	47.94
511	2010-01-08	87.49	93.73	93.73	47.94
512	2010-01-07	87.48	93.72	93.72	47.94
513	2010-01-06	87.46	93.70	93.71	47.94
514	2010-01-05	87.46	93.71	93.71	47.94
515	2010-01-04	87.41	93.74	93.74	47.94
516	2009-12-31	87.34	93.70	93.70	47.94
517	2009-12-30	87.34	93.70	93.70	47.94
518	2009-12-29	87.47	93.83	93.84	47.94
519	2009-12-28	87.45	93.81	93.82	47.94
520	2009-12-24	87.33	93.74	93.74	47.94
521	2009-12-23	87.33	93.74	93.75	47.94
522	2009-12-22	87.29	93.70	93.71	47.94
523	2009-12-21	87.12	93.57	93.58	47.94
524	2009-12-18	87.08	93.56	93.57	47.94
525	2009-12-17	87.04	93.50	93.51	47.94
526	2009-12-16	86.93	93.42	93.43	47.94
527	2009-12-15	86.87	93.33	93.34	47.94
528	2009-12-14	86.85	93.34	93.34	47.94
529	2009-12-11	86.77	93.25	93.26	47.94
530	2009-12-10	86.77	93.24	93.25	47.94
531	2009-12-09	86.72	93.26	93.26	47.94
532	2009-12-08	86.61	93.13	93.14	47.94
533	2009-12-07	86.62	93.12	93.13	47.94
534	2009-12-04	86.59	93.12	93.13	47.93
535	2009-12-03	86.61	93.14	93.15	47.94
536	2009-12-02	86.59	93.10	93.11	47.94
537	2009-12-01	86.55	93.07	93.08	47.94
538	2009-11-30	86.51	93.05	93.06	47.94
539	2009-11-27	86.49	93.03	93.04	47.94
540	2009-11-26	86.39	92.99	93.00	47.61
541	2009-11-25	86.34	92.96	92.97	47.61
542	2009-11-24	86.29	92.98	92.99	47.61
543	2009-11-23	86.23	93.02	93.03	47.61
544	2009-11-20	86.06	92.88	92.89	47.61
545	2009-11-19	84.29	92.79	92.80	47.61
546	2009-11-18	84.13	92.79	92.80	47.61
547	2009-11-17	84.16	92.81	92.82	47.61
548	2009-11-16	84.16	92.81	92.83	47.61
549	2009-11-13	84.16	92.82	92.83	47.61
550	2009-11-12	84.14	92.78	92.80	47.61
551	2009-11-11	84.07	92.69	92.70	47.61
552	2009-11-10	84.03	92.65	92.66	47.61
553	2009-11-09	84.01	92.66	92.67	47.61
554	2009-11-06	83.94	92.54	92.55	47.61
555	2009-11-05	83.94	92.53	92.54	47.61
556	2009-11-04	83.90	92.49	92.50	47.61
557	2009-11-03	83.86	92.51	92.52	47.61
558	2009-11-02	83.83	92.50	92.51	47.61
559	2009-10-30	83.84	92.51	92.52	47.61
560	2009-10-29	83.95	92.60	92.61	47.61
561	2009-10-28	82.26	92.53	92.55	47.61
562	2009-10-27	82.26	92.54	92.56	47.60
563	2009-10-23	82.35	92.95	92.97	47.60
564	2009-10-22	82.35	92.95	92.97	47.60
565	2009-10-21	82.35	93.00	93.02	47.60
566	2009-10-20	82.36	93.00	93.02	47.60
567	2009-10-19	82.49	93.13	93.15	47.60
568	2009-10-16	82.37	93.03	93.05	47.60
569	2009-10-15	82.24	93.04	93.07	47.60
570	2009-10-14	82.20	93.06	93.08	47.60
571	2009-10-13	82.20	93.05	93.08	47.59
572	2009-10-12	82.13	93.01	93.03	47.59
573	2009-10-09	82.19	93.08	93.10	47.59
574	2009-10-08	82.10	93.00	93.02	47.59
575	2009-10-07	81.95	92.99	93.01	47.59
576	2009-10-06	81.98	93.01	93.03	47.59
577	2009-10-05	81.97	93.01	93.03	47.59
578	2009-10-02	81.89	92.99	93.01	47.59
579	2009-09-30	81.85	92.97	92.99	47.59
580	2009-09-29	81.84	92.96	92.98	47.59
581	2009-09-28	81.86	92.99	93.01	47.59
582	2009-09-25	81.84	93.00	93.02	47.59
583	2009-09-24	81.67	92.96	92.98	47.59
584	2009-09-23	81.66	92.94	92.96	47.58
585	2009-09-22	81.63	92.92	92.94	47.58
586	2009-09-21	81.51	92.91	92.93	47.58
587	2009-09-18	81.30	92.85	92.87	47.58
588	2009-09-17	81.07	92.87	92.89	47.58
589	2009-09-16	81.17	92.92	92.94	47.58
590	2009-09-15	81.11	92.89	92.91	47.58
591	2009-09-14	81.02	92.86	92.88	47.58
592	2009-09-11	80.96	92.82	92.84	47.58
593	2009-09-10	80.87	92.77	92.79	47.58
594	2009-09-09	80.39	92.33	92.36	47.58
595	2009-09-08	80.13	92.31	92.33	47.58
596	2009-09-07	80.09	92.27	92.30	47.57
597	2009-09-04	79.91	92.28	92.31	47.57
598	2009-09-03	79.90	92.28	92.31	47.57
599	2009-09-02	79.64	92.23	92.25	47.57
600	2009-09-01	79.56	92.15	92.18	47.57
601	2009-08-31	79.75	92.14	92.17	47.57
602	2009-08-28	79.55	92.14	92.17	47.56
603	2009-08-27	79.76	92.14	92.17	47.56
604	2009-08-26	79.27	92.03	92.06	46.85
605	2009-08-25	79.35	92.08	92.11	46.85
606	2009-08-24	79.36	92.09	92.12	46.85
607	2009-08-21	79.41	92.12	92.15	46.85
608	2009-08-20	79.32	92.07	92.10	46.85
609	2009-08-19	79.35	92.09	92.12	46.85
610	2009-08-18	79.35	92.11	92.14	46.85
611	2009-08-17	79.34	92.11	92.14	46.85
612	2009-08-14	79.33	92.11	92.14	46.85
613	2009-08-13	79.62	92.20	92.23	46.85
614	2009-08-12	79.61	92.31	92.34	46.85
615	2009-08-11	79.85	92.35	92.38	46.85
616	2009-08-10	79.80	92.33	92.36	46.85
617	2009-08-07	79.77	92.37	92.40	46.84
618	2009-08-06	79.59	92.30	92.33	46.84
619	2009-08-05	79.61	92.15	92.18	46.84
620	2009-08-04	79.69	92.29	92.31	46.84
621	2009-08-03	79.65	92.26	92.29	46.67
622	2009-07-31	79.67	92.27	92.30	46.67
623	2009-07-30	79.62	92.18	92.21	46.67
624	2009-07-29	80.63	92.62	92.64	46.67
625	2009-07-28	80.33	92.31	92.33	46.67
626	2009-07-27	80.65	92.48	92.51	46.67
627	2009-07-24	81.21	92.83	92.85	46.67
628	2009-07-23	80.87	92.74	92.76	46.67
629	2009-07-22	80.97	92.97	92.99	46.67
630	2009-07-21	80.61	92.62	92.65	46.41
631	2009-07-20	80.78	92.76	92.79	46.41
632	2009-07-17	80.88	92.77	92.80	46.40
633	2009-07-16	80.82	92.65	92.68	46.40
634	2009-07-15	80.81	92.63	92.65	46.40
635	2009-07-14	80.84	92.66	92.68	46.39
636	2009-07-13	80.83	92.63	92.66	46.39
637	2009-07-10	80.83	92.62	92.65	46.39
638	2009-07-09	80.88	92.66	92.69	46.39
639	2009-07-08	80.35	92.34	92.37	45.21
640	2009-07-07	80.18	92.09	92.12	45.21
641	2009-07-06	81.89	91.74	91.77	44.24
642	2009-07-03	81.77	91.58	91.61	44.24
643	2009-07-02	81.91	91.63	91.66	44.23
644	2009-06-30	81.82	91.46	91.49	44.23
645	2009-06-29	81.73	91.35	91.38	44.23
646	2009-06-26	81.78	91.37	91.41	44.21
647	2009-06-25	81.52	91.36	91.40	44.21
648	2009-06-24	81.51	91.55	91.58	44.21
649	2009-06-23	84.04	91.58	91.61	42.37
650	2009-06-22	84.02	91.57	91.61	42.37
651	2009-06-19	83.60	91.35	91.39	41.30
652	2009-06-18	83.71	91.53	91.57	41.30
653	2009-06-17	83.63	91.49	91.52	41.30
654	2009-06-16	83.28	91.27	91.30	41.30
655	2009-06-15	83.25	91.20	91.23	41.30
656	2009-06-12	83.20	91.17	91.20	41.29
657	2009-06-11	83.20	91.20	91.23	41.26
658	2009-06-10	83.33	91.17	91.21	41.25
659	2009-06-09	83.32	91.16	91.20	41.25
660	2009-06-08	83.12	91.03	91.06	41.25
661	2009-06-05	83.42	91.29	91.33	41.25
662	2009-06-04	82.98	91.00	91.04	41.25
663	2009-06-03	82.32	90.45	90.49	41.24
664	2009-06-02	82.32	90.44	90.48	41.24
665	2009-06-01	82.29	90.49	90.53	41.24
666	2009-05-29	82.23	90.49	90.53	41.24
667	2009-05-27	82.17	90.45	90.49	41.24
668	2009-05-26	82.14	90.41	90.45	41.24
669	2009-05-25	82.02	90.33	90.37	41.24
670	2009-05-22	81.84	90.18	90.22	41.24
671	2009-05-21	81.79	90.17	90.21	41.24
672	2009-05-20	81.64	90.13	90.17	41.24
673	2009-05-19	81.71	90.15	90.19	41.24
674	2009-05-18	81.73	90.04	90.08	41.23
675	2009-05-15	81.79	90.11	90.15	41.23
676	2009-05-14	81.67	89.83	89.88	41.23
677	2009-05-13	81.14	89.83	89.87	41.23
678	2009-05-12	81.17	89.90	89.94	41.23
679	2009-05-11	81.07	89.90	89.94	41.23
680	2009-05-08	81.42	90.05	90.08	41.23
681	2009-05-07	81.96	90.15	90.18	41.23
682	2009-05-06	82.31	90.27	90.31	41.23
683	2009-05-05	82.50	90.46	90.49	41.23
684	2009-05-04	82.42	90.44	90.47	41.23
685	2009-04-30	82.45	90.33	90.37	41.23
686	2009-04-29	82.58	90.27	90.30	41.23
687	2009-04-28	82.66	89.73	89.77	41.23
688	2009-04-27	82.69	89.90	89.93	41.23
689	2009-04-24	82.80	90.17	90.21	41.23
690	2009-04-23	82.88	90.30	90.33	41.23
691	2009-04-22	82.98	90.32	90.36	41.23
692	2009-04-21	82.90	90.20	90.24	41.22
693	2009-04-20	82.83	90.05	90.08	41.22
694	2009-04-17	82.61	89.89	89.93	41.22
695	2009-04-16	82.48	89.81	89.85	41.22
696	2009-04-15	82.30	89.78	89.82	41.22
697	2009-04-14	82.20	89.70	89.74	41.22
698	2009-04-09	82.13	89.62	89.66	41.22
699	2009-04-08	81.97	89.60	89.64	41.22
700	2009-04-07	81.80	89.50	89.54	41.22
701	2009-04-06	81.66	89.39	89.43	41.22
702	2009-04-03	81.39	89.15	89.19	41.22
703	2009-04-02	81.21	88.90	88.95	41.22
704	2009-04-01	81.05	88.71	88.75	41.22
705	2009-03-31	80.64	88.25	88.29	41.22
706	2009-03-30	72.66	87.33	87.38	41.22
707	2009-03-27	72.75	87.10	87.15	41.22
708	2009-03-26	73.67	88.07	88.11	41.22
709	2009-03-25	73.65	88.52	88.57	41.22
710	2009-03-24	73.68	88.52	88.56	41.22
711	2009-03-23	73.80	88.63	88.67	41.22
712	2009-03-20	73.90	88.53	88.57	41.22
713	2009-03-19	74.17	88.38	88.43	41.22
714	2009-03-18	74.21	88.59	88.63	41.22
715	2009-03-17	74.19	88.56	88.60	41.22
716	2009-03-16	73.95	88.42	88.46	41.22
717	2009-03-13	73.80	88.23	88.28	41.21
718	2009-03-12	73.99	88.21	88.26	41.20
719	2009-03-11	74.28	88.27	88.32	41.20
720	2009-03-10	74.56	88.30	88.35	41.20
721	2009-03-09	74.86	88.27	88.32	41.20
722	2009-03-06	74.97	88.08	88.13	41.20
723	2009-03-05	74.80	87.92	87.97	41.20
724	2009-03-04	75.90	88.67	88.72	41.20
725	2009-03-03	76.06	88.70	88.75	41.20
726	2009-03-02	75.89	88.37	88.38	41.20
727	2009-02-27	75.99	88.19	88.20	41.20
728	2009-02-26	76.00	88.13	88.15	41.20
729	2009-02-25	76.03	87.86	87.87	41.20
730	2009-02-24	76.14	87.85	87.86	41.20
731	2009-02-23	76.24	87.85	87.86	41.20
732	2009-02-20	76.33	87.84	87.85	41.20
733	2009-02-19	76.37	87.77	87.78	41.20
734	2009-02-18	76.37	87.76	87.77	41.20
735	2009-02-17	76.37	87.71	87.72	41.20
736	2009-02-16	76.38	87.71	87.72	41.20
737	2009-02-13	76.41	87.68	87.69	41.20
738	2009-02-12	76.50	87.66	87.67	41.20
739	2009-02-11	76.49	87.66	87.67	41.20
740	2009-02-10	76.52	87.59	87.60	41.20
741	2009-02-09	76.57	87.56	87.58	41.20
742	2009-02-06	76.64	87.63	87.65	41.20
743	2009-02-05	76.82	87.75	87.76	41.20
744	2009-02-04	76.83	87.71	87.72	41.20
745	2009-02-03	76.89	87.69	87.70	41.20
746	2009-02-02	76.91	87.64	87.66	41.20
747	2009-01-30	77.19	88.01	88.03	41.20
748	2009-01-29	77.20	88.01	88.02	41.20
749	2009-01-23	77.23	88.05	88.07	41.20
750	2009-01-22	77.25	88.07	88.09	41.20
751	2009-01-21	77.21	88.04	88.05	41.20
752	2009-01-20	77.20	88.03	88.04	41.20
753	2009-01-19	76.91	87.72	87.74	41.20
754	2009-01-16	76.68	87.50	87.51	41.20
755	2009-01-15	76.58	87.39	87.41	41.20
756	2009-01-14	76.56	87.38	87.40	41.20
757	2009-01-13	76.55	87.37	87.38	41.20
758	2009-01-12	76.57	87.38	87.40	41.20
759	2009-01-09	76.54	87.37	87.39	41.20
760	2009-01-08	76.56	87.43	87.44	41.20
761	2009-01-07	76.53	87.41	87.42	41.20
762	2009-01-06	76.56	87.44	87.45	41.20
763	2009-01-05	76.56	87.44	87.46	41.20
764	2009-01-02	76.54	87.42	87.44	41.20
765	2008-12-30	76.48	87.35	87.37	41.20
766	2008-12-29	76.42	87.29	87.30	41.20
767	2008-12-23	76.31	87.17	87.19	41.20
768	2008-12-22	76.47	87.35	87.36	41.20
769	2008-12-19	76.46	87.41	87.43	41.20
770	2008-12-18	76.31	87.31	87.32	41.20
771	2008-12-17	76.55	86.35	86.36	38.37
772	2008-12-16	76.54	86.35	86.37	38.37
773	2008-12-15	76.53	86.27	86.29	38.37
774	2008-12-12	76.38	86.23	86.25	38.37
775	2008-12-11	76.59	86.35	86.37	38.37
776	2008-12-10	76.67	86.44	86.46	38.37
777	2008-12-09	76.55	86.33	86.35	38.37
778	2008-12-08	76.83	86.65	86.67	38.37
779	2008-12-05	76.72	86.60	86.62	38.37
780	2008-12-04	77.07	86.98	87.00	38.37
781	2008-12-03	77.04	86.93	86.95	38.37
782	2008-12-02	77.35	87.26	87.28	38.36
783	2008-12-01	77.37	87.26	87.28	38.36
784	2008-11-28	77.39	87.29	87.31	38.36
785	2008-11-27	77.12	87.02	87.04	38.36
786	2008-11-26	77.12	87.01	87.02	38.36
787	2008-11-25	77.15	87.05	87.06	38.36
788	2008-11-24	77.10	87.09	87.11	38.36
789	2008-11-21	77.08	87.09	87.11	38.36
790	2008-11-20	77.01	87.00	87.02	38.36
791	2008-11-19	76.94	86.90	86.92	38.36
792	2008-11-18	76.94	86.89	86.91	38.36
793	2008-11-17	77.03	86.95	86.96	38.36
794	2008-11-14	76.96	86.91	86.93	38.36
795	2008-11-13	76.90	86.86	86.88	38.36
796	2008-11-12	76.92	86.87	86.89	38.36
797	2008-11-11	76.86	86.80	86.82	38.36
798	2008-11-10	76.70	86.62	86.64	38.36
799	2008-11-07	76.68	86.61	86.63	38.36
800	2008-11-06	76.60	86.53	86.55	38.36
801	2008-11-05	76.57	86.50	86.52	38.36
802	2008-11-04	76.33	86.33	86.35	38.36
803	2008-11-03	76.30	86.30	86.32	38.36
804	2008-10-31	76.50	86.43	86.45	38.36
805	2008-10-30	76.46	86.37	86.39	38.36
806	2008-10-29	76.45	86.36	86.38	38.36
807	2008-10-28	76.27	86.27	86.29	38.36
808	2008-10-27	76.16	86.17	86.19	38.36
809	2008-10-24	76.11	86.12	86.14	38.36
810	2008-10-23	76.03	86.06	86.08	38.36
811	2008-10-22	76.04	86.03	86.05	38.36
812	2008-10-21	76.01	86.02	86.04	38.36
813	2008-10-20	75.95	86.00	86.02	38.36
814	2008-10-17	75.79	85.83	85.85	38.36
815	2008-10-16	75.86	85.88	85.90	38.36
816	2008-10-15	75.86	85.90	85.92	38.36
817	2008-10-14	75.85	85.88	85.90	38.36
818	2008-10-13	75.73	85.64	85.66	38.36
819	2008-10-10	75.72	85.70	85.72	38.36
820	2008-10-09	75.71	85.68	85.69	38.36
821	2008-10-08	75.78	85.76	85.77	38.36
822	2008-10-06	75.86	85.86	85.88	38.36
823	2008-10-03	75.87	85.91	85.92	38.36
824	2008-10-02	75.93	86.02	86.03	38.36
825	2008-09-30	75.97	86.03	86.04	38.36
826	2008-09-29	75.93	86.02	86.03	38.36
827	2008-09-26	75.95	86.03	86.04	38.36
828	2008-09-25	75.98	86.12	86.13	38.36
829	2008-09-24	75.99	86.20	86.22	38.36
830	2008-09-23	76.01	86.22	86.23	38.36
831	2008-09-22	76.15	86.20	86.21	38.36
832	2008-09-19	75.96	86.03	86.04	38.36
833	2008-09-18	75.98	86.03	86.04	38.36
834	2008-09-17	76.02	85.99	86.00	38.36
835	2008-09-16	76.04	85.99	85.99	38.36
836	2008-09-12	75.87	85.57	85.58	38.36
837	2008-09-11	75.79	85.64	85.65	38.36
838	2008-09-10	75.95	85.89	85.89	38.36
839	2008-09-09	75.85	85.88	85.89	38.36
840	2008-09-08	69.32	81.77	81.78	27.04
841	2008-09-05	69.15	81.70	81.71	27.04
842	2008-09-04	69.33	81.78	81.79	27.04
843	2008-09-03	69.33	81.80	81.81	27.04
844	2008-09-02	69.29	81.80	81.81	27.04
845	2008-09-01	69.57	81.95	81.96	27.04
846	2008-08-29	69.65	82.00	82.01	27.04
847	2008-08-28	69.78	82.01	82.03	27.04
848	2008-08-27	69.77	82.03	82.04	27.03
849	2008-08-26	69.80	82.02	82.03	27.03
850	2008-08-25	69.84	82.05	82.06	27.03
851	2008-08-21	69.83	82.09	82.10	27.03
852	2008-08-20	69.85	82.09	82.10	27.03
853	2008-08-19	69.97	82.26	82.27	27.03
854	2008-08-18	69.97	82.31	82.32	27.03
855	2008-08-15	69.87	82.18	82.19	27.06
856	2008-08-14	69.72	82.04	82.05	27.06
857	2008-08-13	69.72	82.06	82.07	27.06
858	2008-08-12	69.68	81.92	81.93	27.06
859	2008-08-11	69.68	81.92	81.93	27.06
860	2008-08-08	69.56	81.72	81.73	27.06
861	2008-08-07	69.45	81.64	81.65	27.06
862	2008-08-05	69.39	81.65	81.66	27.06
863	2008-08-04	69.25	81.52	81.53	27.05
864	2008-08-01	69.38	81.67	81.68	27.02
865	2008-07-31	69.31	81.61	81.62	27.02
866	2008-07-30	69.16	81.52	81.53	27.02
867	2008-07-29	69.27	81.61	81.62	27.02
868	2008-07-28	69.50	81.72	81.73	27.02
869	2008-07-25	69.51	81.75	81.76	27.02
870	2008-07-24	69.44	81.77	81.78	27.02
871	2008-07-23	69.57	81.91	81.92	27.02
872	2008-07-22	69.54	81.94	81.95	27.02
873	2008-07-21	72.29	83.16	83.17	27.02
874	2008-07-18	72.30	83.19	83.21	27.02
875	2008-07-17	72.06	83.08	83.10	27.02
876	2008-07-16	71.87	82.93	82.94	27.02
877	2008-07-15	72.15	82.98	82.98	27.02
878	2008-07-14	72.06	82.88	82.89	27.02
879	2008-07-11	71.90	82.78	82.79	27.01
880	2008-07-10	71.97	82.61	82.62	27.01
881	2008-07-09	71.99	82.19	82.20	27.01
882	2008-07-08	71.64	81.86	81.87	27.01
883	2008-07-07	70.36	80.83	80.84	27.01
884	2008-07-04	70.15	80.55	80.56	27.01
885	2008-07-03	69.69	80.30	80.31	27.01
886	2008-07-02	69.31	79.78	79.79	27.00
887	2008-06-30	69.86	79.83	79.84	27.00
888	2008-06-27	70.03	78.98	78.99	27.00
889	2008-06-26	70.12	78.79	78.80	27.00
890	2008-06-25	69.93	78.47	78.48	26.99
891	2008-06-24	72.95	80.87	80.88	26.99
892	2008-06-23	71.32	79.49	79.50	26.98
893	2008-06-20	70.74	79.03	79.04	26.98
894	2008-06-19	69.74	77.94	77.95	26.97
895	2008-06-18	67.50	76.43	76.44	26.96
896	2008-06-17	64.94	75.20	75.21	26.94
897	2008-06-16	58.54	68.99	69.01	26.90
898	2008-06-13	54.70	71.70	71.72	26.84
899	2008-06-12	53.71	71.42	71.47	26.77

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---