Jiading International Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08153  2001-03-30    
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2025-10-27 54.98 67.94 67.94 5.88
2 2025-10-24 53.50 67.07 67.07 5.88
3 2025-10-23 52.13 66.04 66.04 5.88
4 2025-10-22 52.04 65.53 65.53 5.88
5 2025-10-21 52.06 65.55 65.55 5.88
6 2025-10-20 52.09 65.55 65.55 5.88
7 2025-10-17 52.00 65.46 65.46 5.88
8 2025-10-16 51.77 65.23 65.23 5.88
9 2025-10-15 51.93 65.39 65.39 5.88
10 2025-10-14 41.49 57.87 57.87 4.82
11 2025-10-13 41.05 57.62 57.62 4.82
12 2025-10-10 40.97 57.53 57.53 4.84
13 2025-10-09 41.13 57.68 57.68 4.84
14 2025-10-08 41.13 57.70 57.70 4.84
15 2025-10-06 41.14 57.83 57.83 4.84
16 2025-10-03 41.15 57.81 57.81 4.84
17 2025-10-02 41.21 58.06 58.06 4.84
18 2025-09-30 41.26 58.16 58.16 4.84
19 2025-09-29 41.17 58.11 58.11 4.84
20 2025-09-26 41.09 58.06 58.06 4.84
21 2025-09-25 41.19 58.25 58.25 4.84
22 2025-09-24 41.37 58.98 58.98 4.84
23 2025-09-23 42.12 59.50 59.50 96.84
24 2025-09-22 42.21 59.64 59.65 96.84
25 2025-09-19 42.40 60.03 60.03 96.84
26 2025-09-18 42.72 60.38 60.38 96.84
27 2025-09-17 42.78 60.27 60.27 96.84
28 2025-09-16 42.77 60.21 60.21 96.84
29 2025-09-15 42.79 60.20 60.20 96.84
30 2025-09-12 42.82 60.06 60.06 96.84
31 2025-09-11 43.37 60.62 60.62 96.84
32 2025-09-10 43.43 60.68 60.68 96.84
33 2025-09-09 44.57 61.73 61.73 96.84
34 2025-09-08 44.50 61.60 61.60 96.84
35 2025-09-05 44.32 61.94 61.94 97.38
36 2025-09-04 44.28 61.90 61.90 97.38
37 2025-09-03 42.85 60.12 60.12 99.78
38 2025-09-02 43.48 60.76 60.76 99.78
39 2025-09-01 43.51 60.79 60.79 99.78
40 2025-08-29 43.62 60.96 60.96 99.78
41 2025-08-28 44.09 61.54 61.54 99.78
42 2025-08-27 44.19 61.60 61.60 99.78
43 2025-08-26 43.94 61.41 61.41 99.78
44 2025-08-25 43.97 61.43 61.43 99.78
45 2025-08-22 44.11 61.63 61.63 99.78
46 2025-08-21 44.52 62.09 62.09 99.78
47 2025-08-20 44.46 61.97 61.97 99.78
48 2025-08-19 44.54 62.05 62.05 99.78
49 2025-08-18 44.67 62.10 62.10 99.78
50 2025-08-15 45.06 62.46 62.46 99.78
51 2025-08-14 45.15 62.77 62.78 99.78
52 2025-08-13 44.00 62.94 62.94 104.42
53 2025-08-12 43.22 64.50 64.50 104.42
54 2025-08-11 42.33 63.54 63.54 104.42
55 2025-08-08 45.39 66.35 66.35 104.42
56 2025-08-07 46.93 65.04 65.04 99.42
57 2025-08-06 49.49 67.79 67.79 99.42
58 2025-08-05 49.19 67.31 67.31 99.42
59 2025-08-04 48.67 67.28 67.28 99.42
60 2025-08-01 51.23 67.87 67.87 99.42
61 2025-07-31 54.04 70.29 70.29 99.42
62 2025-07-30 53.17 69.82 69.82 99.42
63 2025-07-29 55.18 70.70 70.70 99.42
64 2025-07-28 54.33 70.01 70.01 99.42
65 2025-07-25 54.09 69.83 69.83 99.42
66 2025-07-24 53.52 69.41 69.41 99.42
67 2025-07-23 52.94 70.82 70.82 99.42
68 2025-07-22 55.33 72.84 72.84 99.42
69 2025-07-21 55.60 73.35 73.35 99.42
70 2025-07-18 55.43 73.17 73.17 99.42
71 2025-07-17 55.32 72.81 72.81 99.42
72 2025-07-16 55.11 72.53 72.53 99.42
73 2025-07-15 54.99 73.37 73.37 99.42
74 2025-07-14 56.71 73.95 73.95 99.42
75 2025-07-11 56.67 73.86 73.86 99.42
76 2025-07-10 55.80 73.77 73.77 99.42
77 2025-07-09 58.16 74.96 74.96 99.42
78 2025-07-08 57.84 74.59 74.59 99.42
79 2025-07-07 57.66 74.63 74.63 99.42
80 2025-07-04 57.18 75.26 75.26 99.42
81 2025-07-03 59.65 75.30 75.30 99.42
82 2025-07-02 61.42 76.92 76.92 99.42
83 2025-06-30 61.32 77.09 77.09 99.42
84 2025-06-27 61.25 76.67 76.67 99.42
85 2025-06-26 63.64 78.20 78.20 99.42
86 2025-06-25 63.25 78.11 78.11 99.42
87 2025-06-24 63.07 77.77 77.77 99.42
88 2025-06-23 65.08 79.16 79.16 99.42
89 2025-06-20 65.41 79.63 79.63 99.42
90 2025-06-19 64.93 79.51 79.51 99.42
91 2025-06-18 64.81 79.42 79.42 99.42
92 2025-06-17 66.88 80.88 80.88 99.42
93 2025-06-16 66.84 80.33 80.33 99.42
94 2025-06-13 69.16 82.12 82.12 99.42
95 2025-06-12 66.45 82.25 82.25 99.42
96 2025-06-11 66.07 81.30 81.30 99.42
97 2025-06-10 65.97 81.21 81.21 99.42
98 2025-06-09 65.49 82.58 82.58 99.42
99 2025-06-06 65.23 82.42 82.42 99.42
100 2025-06-05 67.52 82.04 82.04 99.42
101 2025-06-04 67.76 82.14 82.14 99.42
102 2025-06-03 67.77 82.13 82.13 99.42
103 2025-06-02 67.97 82.22 82.22 99.42
104 2025-05-30 68.14 82.26 82.26 99.42
105 2025-05-29 68.01 82.13 82.13 99.42
106 2025-05-28 67.93 82.17 82.17 99.42
107 2025-05-27 67.03 81.34 81.34 99.42
108 2025-05-26 67.03 81.34 81.34 99.42
109 2025-05-23 67.07 81.38 81.38 99.42
110 2025-05-22 67.08 81.41 81.41 99.42
111 2025-05-21 66.75 81.16 81.16 99.42
112 2025-05-20 66.75 81.17 81.17 99.42
113 2025-05-19 66.66 81.12 81.12 99.42
114 2025-05-16 66.95 81.39 81.39 99.42
115 2025-05-15 67.17 81.64 81.64 99.42
116 2025-05-14 67.17 81.64 81.64 99.42
117 2025-05-13 66.92 81.41 81.41 99.04
118 2025-05-12 67.00 81.40 81.40 99.42
119 2025-05-09 66.98 81.39 81.39 99.42
120 2025-05-08 66.95 81.33 81.33 99.42
121 2025-05-07 66.95 81.34 81.34 99.42
122 2025-05-06 66.96 81.35 81.35 99.42
123 2025-05-02 66.96 81.35 81.35 99.42
124 2025-04-30 66.96 81.32 81.32 99.42
125 2025-04-29 67.00 81.35 81.35 99.42
126 2025-04-28 67.00 81.37 81.37 99.42
127 2025-04-25 67.00 81.37 81.37 99.42
128 2025-04-24 67.03 81.41 81.41 99.42
129 2025-04-23 66.78 81.17 81.17 99.42
130 2025-04-22 66.79 81.25 81.25 99.42
131 2025-04-17 66.79 81.25 81.25 99.42
132 2025-04-16 66.79 81.23 81.23 99.42
133 2025-04-15 66.80 81.27 81.27 99.42
134 2025-04-14 66.80 81.27 81.27 99.42
135 2025-04-11 66.80 81.27 81.27 99.42
136 2025-04-10 66.78 81.26 81.26 99.42
137 2025-04-09 66.78 81.31 81.31 99.42
138 2025-04-08 66.77 81.31 81.31 99.42
139 2025-04-07 66.77 81.31 81.31 99.42
140 2025-04-03 66.79 81.23 81.23 99.42
141 2025-04-02 66.85 81.28 81.28 99.42
142 2025-04-01 66.77 81.20 81.20 99.42
143 2025-03-31 66.91 81.02 81.02 99.42
144 2025-03-28 66.80 80.98 80.98 99.42
145 2025-03-27 66.91 81.34 81.34 99.42
146 2025-03-26 69.03 82.76 82.76 99.42
147 2025-03-25 68.92 82.63 82.63 99.42
148 2025-03-24 68.87 82.44 82.44 99.42
149 2025-03-21 70.02 83.52 83.52 99.42
150 2025-03-20 70.01 83.57 83.57 99.42
151 2025-03-19 70.14 83.80 83.80 99.42
152 2025-03-18 70.14 83.83 83.83 99.42
153 2025-03-17 70.01 83.72 83.72 99.42
154 2025-03-14 70.01 83.76 83.76 99.42
155 2025-03-13 70.11 83.83 83.83 99.42
156 2025-03-12 67.38 83.91 83.91 99.42
157 2025-03-11 67.38 83.91 83.91 99.42
158 2025-03-10 67.38 83.91 83.91 99.42
159 2025-03-07 67.38 83.88 83.88 99.42
160 2025-03-06 67.38 83.89 83.89 99.42
161 2025-03-05 67.38 83.89 83.89 99.42
162 2025-03-04 67.38 83.89 83.89 99.42
163 2025-03-03 67.38 83.94 83.94 99.42
164 2025-02-28 67.38 83.94 83.94 99.42
165 2025-02-27 67.38 83.89 83.89 99.42
166 2025-02-26 67.38 83.87 83.87 99.42
167 2025-02-25 67.38 83.85 83.85 99.42
168 2025-02-24 67.38 83.87 83.87 99.42
169 2025-02-21 67.38 83.87 83.87 99.42
170 2025-02-20 67.38 83.87 83.87 99.42
171 2025-02-19 67.38 83.87 83.87 99.42
172 2025-02-18 67.38 83.89 83.89 99.42
173 2025-02-17 67.38 83.89 83.89 99.42
174 2025-02-14 67.38 83.84 83.84 99.42
175 2025-02-13 67.38 83.84 83.84 99.42
176 2025-02-12 67.38 83.84 83.84 99.42
177 2025-02-11 67.38 83.87 83.87 99.42
178 2025-02-10 67.38 83.75 83.75 99.42
179 2025-02-07 67.38 83.72 83.72 99.42
180 2025-02-06 67.38 83.72 83.72 99.42
181 2025-02-05 67.38 83.70 83.70 99.42
182 2025-02-04 67.38 83.70 83.70 99.42
183 2025-02-03 67.38 83.73 83.73 99.42
184 2025-01-28 67.38 83.73 83.73 99.42
185 2025-01-27 67.38 83.73 83.73 99.42
186 2025-01-24 67.38 83.73 83.73 99.42
187 2025-01-23 67.38 83.74 83.74 99.42
188 2025-01-22 67.38 83.74 83.74 99.42
189 2025-01-21 67.38 83.74 83.74 99.42
190 2025-01-20 67.38 83.73 83.73 99.42
191 2025-01-17 68.74 85.20 85.20 97.44
192 2025-01-16 68.74 85.20 85.20 97.44
193 2025-01-15 68.74 85.19 85.19 97.44
194 2025-01-14 68.74 85.19 85.19 97.44
195 2025-01-13 68.74 85.19 85.19 97.44
196 2025-01-10 68.74 85.19 85.19 97.44
197 2025-01-09 68.74 85.19 85.19 97.44
198 2025-01-08 68.74 85.19 85.19 97.44
199 2025-01-07 68.74 85.74 85.74 97.44
200 2025-01-06 68.74 85.74 85.74 97.44
201 2025-01-03 68.74 85.74 85.74 97.44
202 2025-01-02 68.74 85.73 85.73 97.44
203 2024-12-31 68.74 85.71 85.71 97.44
204 2024-12-30 68.74 85.71 85.71 97.44
205 2024-12-27 68.74 85.71 85.71 97.44
206 2024-12-24 68.74 85.72 85.72 97.44
207 2024-12-23 68.74 85.72 85.72 97.44
208 2024-12-20 68.74 85.72 85.72 97.44
209 2024-12-19 68.74 85.74 85.74 97.44
210 2024-12-18 67.38 84.94 84.94 99.42
211 2024-12-17 67.38 84.93 84.93 99.42
212 2024-12-16 67.38 84.93 84.93 99.42
213 2024-12-13 67.38 84.93 84.93 99.42
214 2024-12-12 67.38 84.93 84.93 99.42
215 2024-12-11 67.38 84.91 84.91 99.42
216 2024-12-10 67.38 84.91 84.91 99.42
217 2024-12-09 67.38 84.91 84.91 99.42
218 2024-12-06 67.38 84.91 84.91 99.42
219 2024-12-05 67.38 84.88 84.88 99.42
220 2024-12-04 67.38 84.87 84.87 99.42
221 2024-12-03 67.38 84.89 84.89 99.42
222 2024-12-02 67.39 84.89 84.89 99.42
223 2024-11-29 67.39 84.86 84.86 99.42
224 2024-11-28 67.39 84.86 84.86 99.42
225 2024-11-27 67.39 84.86 84.86 99.42
226 2024-11-26 67.39 84.86 84.86 99.42
227 2024-11-25 67.39 84.87 84.87 99.42
228 2024-11-22 67.39 84.87 84.87 99.42
229 2024-11-21 67.39 84.87 84.87 99.42
230 2024-11-20 67.39 84.87 84.87 99.42
231 2024-11-19 67.39 84.86 84.86 99.42
232 2024-11-18 67.39 84.87 84.87 99.42
233 2024-11-15 67.39 84.85 84.85 99.42
234 2024-11-14 67.39 84.80 84.80 99.42
235 2024-11-13 67.40 84.76 84.76 99.42
236 2024-11-12 66.30 83.59 83.59 99.42
237 2024-11-11 66.30 83.59 83.59 99.42
238 2024-11-08 66.30 83.59 83.59 99.42
239 2024-11-07 69.34 84.21 84.21 99.42
240 2024-11-06 69.34 84.20 84.20 99.42
241 2024-11-05 69.34 84.16 84.16 99.42
242 2024-11-04 69.34 84.16 84.16 99.42
243 2024-11-01 69.35 84.14 84.14 99.42
244 2024-10-31 69.35 84.15 84.15 99.42
245 2024-10-30 68.96 83.61 83.61 99.96
246 2024-10-29 70.03 85.77 85.77 99.96
247 2024-10-28 68.81 85.77 85.77 99.96
248 2024-10-25 68.81 85.78 85.78 99.96
249 2024-10-24 68.81 85.75 85.75 99.96
250 2024-10-23 68.81 85.74 85.74 99.96
251 2024-10-22 69.22 85.70 85.70 99.96
252 2024-10-21 69.22 85.70 85.70 99.96
253 2024-10-18 69.22 85.70 85.70 99.96
254 2024-10-17 69.22 85.70 85.70 99.96
255 2024-10-16 70.04 85.69 85.69 99.96
256 2024-10-15 70.04 85.71 85.71 99.96
257 2024-10-14 70.85 86.16 86.16 99.96
258 2024-10-10 70.85 86.15 86.15 99.96
259 2024-10-09 70.85 86.08 86.08 99.96
260 2024-10-08 70.85 86.04 86.04 99.96
261 2024-10-07 70.85 86.03 86.03 99.96
262 2024-10-04 70.85 86.02 86.02 99.96
263 2024-10-03 70.85 86.00 86.00 99.96
264 2024-10-02 70.85 85.99 85.99 99.96
265 2024-09-30 70.85 85.86 85.86 99.96
266 2024-09-27 70.85 85.79 85.79 99.96
267 2024-09-26 70.85 85.79 85.79 99.96
268 2024-09-25 48.23 69.09 69.09 99.86
269 2024-09-24 48.23 69.09 69.09 99.86
270 2024-09-23 48.23 69.09 69.09 99.86
271 2024-09-20 48.24 69.07 69.07 99.86
272 2024-09-19 48.24 69.06 69.06 99.86
273 2024-09-17 48.24 69.06 69.06 99.86
274 2024-09-16 48.56 69.40 69.40 99.86
275 2024-09-13 48.46 69.30 69.30 99.86
276 2024-09-12 48.51 69.32 69.32 99.86
277 2024-09-11 48.41 69.16 69.16 99.86
278 2024-09-10 48.42 69.17 69.17 99.86
279 2024-09-09 48.43 69.21 69.21 99.86
280 2024-09-05 48.43 69.21 69.21 99.86
281 2024-09-04 48.28 69.06 69.06 99.86
282 2024-09-03 48.32 69.10 69.10 99.86
283 2024-09-02 48.31 69.11 69.11 99.86
284 2024-08-30 48.23 68.95 68.95 99.86
285 2024-08-29 48.14 68.87 68.87 99.86
286 2024-08-28 48.16 68.89 68.89 99.86
287 2024-08-27 48.22 68.94 68.94 99.86
288 2024-08-26 48.25 68.97 68.97 99.86
289 2024-08-23 48.26 68.99 68.99 99.86
290 2024-08-22 48.62 69.33 69.34 99.86
291 2024-08-21 48.64 69.36 69.36 99.86
292 2024-08-20 48.65 69.37 69.37 99.86
293 2024-08-19 48.68 69.39 69.39 99.86
294 2024-08-16 48.68 69.39 69.39 99.86
295 2024-08-15 48.68 69.39 69.39 99.86
296 2024-08-14 48.74 69.45 69.46 99.86
297 2024-08-13 48.57 69.39 69.39 99.86
298 2024-08-12 48.57 69.39 69.39 99.86
299 2024-08-09 48.57 69.39 69.39 99.86
300 2024-08-08 48.57 69.39 69.39 99.86
301 2024-08-07 48.57 69.39 69.39 99.86
302 2024-08-06 48.57 69.39 69.39 99.86
303 2024-08-05 48.57 69.39 69.39 99.86
304 2024-08-02 48.56 69.38 69.38 99.86
305 2024-08-01 48.56 69.38 69.38 99.86
306 2024-07-31 48.56 69.38 69.38 99.86
307 2024-07-30 48.56 69.38 69.38 99.86
308 2024-07-29 48.56 69.38 69.38 99.86
309 2024-07-26 48.51 69.36 69.36 99.86
310 2024-07-25 48.44 69.28 69.28 99.86
311 2024-07-24 48.44 69.28 69.28 99.86
312 2024-07-23 48.44 69.28 69.28 99.86
313 2024-07-22 48.44 69.28 69.28 99.86
314 2024-07-19 48.39 69.26 69.26 99.86
315 2024-07-18 48.38 69.25 69.25 99.86
316 2024-07-17 48.59 69.33 69.33 99.86
317 2024-07-16 48.59 69.33 69.33 99.86
318 2024-07-15 48.59 69.33 69.33 99.86
319 2024-07-12 48.49 69.23 69.23 99.86
320 2024-07-11 48.47 69.21 69.21 99.86
321 2024-07-10 48.47 69.21 69.21 99.86
322 2024-07-09 48.56 69.30 69.30 99.86
323 2024-07-08 49.99 70.75 70.75 99.86
324 2024-07-05 49.90 70.75 70.75 99.86
325 2024-07-04 49.79 70.75 70.75 99.86
326 2024-07-03 49.41 71.01 71.01 99.86
327 2024-07-02 49.33 71.02 71.02 99.86
328 2024-06-28 49.33 71.02 71.02 99.86
329 2024-06-27 49.33 71.02 71.02 99.86
330 2024-06-26 49.34 71.01 71.01 99.83
331 2024-06-25 49.86 71.01 71.01 99.83
332 2024-06-24 49.86 71.00 71.00 99.83
333 2024-06-21 51.16 71.00 71.00 99.83
334 2024-06-20 51.30 71.16 71.16 99.83
335 2024-06-19 51.25 71.31 71.32 99.83
336 2024-06-18 51.16 71.29 71.29 99.83
337 2024-06-17 51.13 71.27 71.27 99.81
338 2024-06-14 51.11 71.27 71.27 99.79
339 2024-06-13 51.12 71.27 71.27 99.79
340 2024-06-12 51.15 71.27 71.27 99.79
341 2024-06-11 51.15 71.27 71.27 99.79
342 2024-06-07 51.16 71.29 71.29 99.79
343 2024-06-06 51.15 71.29 71.29 99.81
344 2024-06-05 51.12 71.29 71.29 99.86
345 2024-06-04 51.12 71.24 71.24 99.86
346 2024-06-03 51.35 71.47 71.47 99.86
347 2024-05-31 51.35 71.47 71.47 99.86
348 2024-05-30 51.35 71.47 71.47 99.86
349 2024-05-29 51.44 71.53 71.53 99.86
350 2024-05-28 51.47 71.54 71.54 99.86
351 2024-05-27 51.47 71.54 71.54 99.86
352 2024-05-24 51.47 71.54 71.54 99.86
353 2024-05-23 52.00 71.54 71.54 99.86
354 2024-05-22 52.02 71.60 71.60 99.86
355 2024-05-21 51.96 71.55 71.55 1,997.18
356 2024-05-20 51.95 71.55 71.55 99.86
357 2024-05-17 52.11 71.55 71.55 99.86
358 2024-05-16 52.18 71.52 71.52 99.86
359 2024-05-14 52.18 71.51 71.51 99.86
360 2024-05-13 52.18 71.48 71.48 99.86
361 2024-05-10 52.90 71.73 71.73 99.86
362 2024-05-09 53.03 71.86 71.86 99.86
363 2024-05-08 53.02 71.87 71.87 99.86
364 2024-05-07 52.96 71.75 71.75 99.86
365 2024-05-06 52.97 71.83 71.83 99.86
366 2024-05-03 53.04 71.89 71.89 99.86
367 2024-05-02 53.04 71.88 71.88 99.86
368 2024-04-30 53.09 71.90 71.90 99.86
369 2024-04-29 53.17 71.91 71.91 99.86
370 2024-04-26 53.18 71.89 71.89 99.86
371 2024-04-25 53.18 71.89 71.89 99.86
372 2024-04-24 53.17 71.86 71.86 99.86
373 2024-04-23 53.17 71.83 71.83 99.86
374 2024-04-22 53.15 71.73 71.73 99.86
375 2024-04-19 53.15 71.74 71.74 99.86
376 2024-04-18 52.85 71.17 71.18 99.86
377 2024-04-17 52.85 71.15 71.15 99.86
378 2024-04-16 52.83 71.14 71.14 99.86
379 2024-04-15 52.90 71.30 71.30 99.86
380 2024-04-12 52.91 71.31 71.31 99.86
381 2024-04-11 52.96 71.38 71.38 99.86
382 2024-04-10 52.96 71.38 71.38 99.86
383 2024-04-09 52.97 71.38 71.38 99.86
384 2024-04-08 52.97 71.39 71.39 99.86
385 2024-04-05 53.00 71.38 71.38 99.86
386 2024-04-03 53.07 71.58 71.58 99.86
387 2024-04-02 53.07 71.78 71.78 99.86
388 2024-03-28 53.39 71.86 71.86 99.86
389 2024-03-27 53.40 71.86 71.86 99.86
390 2024-03-26 53.52 71.99 71.99 99.86
391 2024-03-25 53.65 72.12 72.12 99.86
392 2024-03-22 53.87 72.36 72.36 99.86
393 2024-03-21 53.97 72.44 72.44 99.86
394 2024-03-20 54.17 72.65 72.65 99.86
395 2024-03-19 54.39 72.79 72.79 99.86
396 2024-03-18 54.39 72.79 72.79 99.86
397 2024-03-15 54.39 72.79 72.79 99.86
398 2024-03-14 54.62 73.03 73.03 99.86
399 2024-03-13 54.63 73.03 73.03 99.86
400 2024-03-12 54.77 73.12 73.12 99.86
401 2024-03-11 54.77 73.13 73.13 99.86
402 2024-03-08 54.77 73.10 73.10 99.86
403 2024-03-07 54.91 73.24 73.24 99.86
404 2024-03-06 55.14 73.48 73.48 99.86
405 2024-03-05 55.41 73.64 73.64 99.86
406 2024-03-04 55.45 73.67 73.67 99.86
407 2024-03-01 55.45 73.66 73.66 99.86
408 2024-02-29 55.60 73.79 73.80 99.86
409 2024-02-28 55.91 74.00 74.00 99.86
410 2024-02-27 55.91 73.99 73.99 99.86
411 2024-02-26 55.91 74.00 74.00 99.86
412 2024-02-23 55.91 73.98 73.99 99.86
413 2024-02-22 55.91 73.98 73.98 99.86
414 2024-02-21 55.89 74.02 74.02 99.86
415 2024-02-20 55.89 74.03 74.03 99.86
416 2024-02-19 55.89 74.11 74.11 99.86
417 2024-02-16 55.89 74.13 74.13 99.86
418 2024-02-15 55.90 74.18 74.18 99.86
419 2024-02-14 55.90 74.18 74.18 99.86
420 2024-02-09 55.90 74.18 74.18 99.86
421 2024-02-08 55.90 74.18 74.18 99.86
422 2024-02-07 55.88 74.15 74.15 99.86
423 2024-02-06 55.89 74.15 74.15 99.86
424 2024-02-05 53.53 74.21 74.21 99.86
425 2024-02-02 53.53 74.22 74.22 99.86
426 2024-02-01 53.55 74.24 74.24 99.86
427 2024-01-31 53.56 74.24 74.24 99.86
428 2024-01-30 53.56 74.23 74.23 99.86
429 2024-01-29 53.45 74.12 74.12 99.86
430 2024-01-26 53.43 74.10 74.10 99.86
431 2024-01-25 53.43 74.11 74.11 99.86
432 2024-01-24 53.44 74.06 74.06 99.86
433 2024-01-23 53.43 74.05 74.05 99.86
434 2024-01-22 53.44 74.10 74.10 99.86
435 2024-01-19 53.40 74.07 74.07 99.86
436 2024-01-18 53.37 74.03 74.03 99.86
437 2024-01-17 53.40 74.08 74.08 99.86
438 2024-01-16 53.42 74.07 74.07 99.86
439 2024-01-15 53.40 74.08 74.08 99.86
440 2024-01-12 53.39 74.10 74.10 99.86
441 2024-01-11 53.39 74.08 74.08 99.86
442 2024-01-10 53.40 74.07 74.07 99.86
443 2024-01-09 53.38 74.06 74.06 99.86
444 2024-01-08 53.33 74.14 74.14 99.86
445 2024-01-05 53.33 74.14 74.14 99.86
446 2024-01-04 53.33 74.14 74.14 99.86
447 2024-01-03 53.32 74.20 74.20 99.86
448 2024-01-02 53.35 74.20 74.20 99.86
449 2023-12-29 53.34 74.20 74.20 99.86
450 2023-12-28 53.34 74.20 74.20 99.86
451 2023-12-27 53.35 74.18 74.18 99.86
452 2023-12-22 53.35 74.16 74.16 99.86
453 2023-12-21 53.33 74.16 74.16 99.86
454 2023-12-20 53.33 74.15 74.15 99.86
455 2023-12-19 53.31 74.11 74.11 99.86
456 2023-12-18 53.27 74.10 74.10 99.86
457 2023-12-15 53.27 74.09 74.09 99.86
458 2023-12-14 53.29 74.11 74.11 99.86
459 2023-12-13 53.32 74.13 74.13 99.86
460 2023-12-12 53.32 74.11 74.11 99.86
461 2023-12-11 54.29 74.86 74.86 99.86
462 2023-12-08 54.17 75.07 75.07 99.86
463 2023-12-07 54.18 75.09 75.09 99.86
464 2023-12-06 54.13 75.14 75.14 99.86
465 2023-12-05 54.13 75.10 75.10 99.86
466 2023-12-04 54.23 75.10 75.10 99.86
467 2023-12-01 54.23 75.09 75.09 99.86
468 2023-11-30 54.23 75.09 75.09 99.86
469 2023-11-29 54.23 75.12 75.12 99.86
470 2023-11-28 54.23 75.16 75.16 99.86
471 2023-11-27 54.23 75.16 75.16 99.86
472 2023-11-24 54.23 75.15 75.15 99.86
473 2023-11-23 54.34 75.14 75.14 99.86
474 2023-11-22 54.34 75.14 75.14 99.86
475 2023-11-21 54.34 75.15 75.16 99.86
476 2023-11-20 54.34 75.15 75.15 99.86
477 2023-11-17 54.34 75.16 75.16 99.86
478 2023-11-16 54.34 75.18 75.18 99.86
479 2023-11-15 54.34 75.18 75.18 99.86
480 2023-11-14 54.34 75.19 75.19 99.86
481 2023-11-13 54.36 75.19 75.19 99.86
482 2023-11-10 54.36 75.20 75.20 99.86
483 2023-11-09 54.36 75.22 75.22 99.86
484 2023-11-08 54.32 75.13 75.13 99.86
485 2023-11-07 54.25 75.16 75.16 99.86
486 2023-11-06 54.25 75.17 75.17 99.86
487 2023-11-03 54.28 74.98 74.98 99.86
488 2023-11-02 54.35 75.02 75.02 99.86
489 2023-11-01 54.32 74.97 74.97 99.86
490 2023-10-31 54.32 74.92 74.92 99.86
491 2023-10-30 54.57 75.07 75.07 99.86
492 2023-10-27 54.57 75.08 75.08 99.86
493 2023-10-26 54.68 75.18 75.18 99.86
494 2023-10-25 55.01 75.32 75.32 99.86
495 2023-10-24 55.00 75.27 75.27 99.86
496 2023-10-20 55.33 75.40 75.40 99.86
497 2023-10-19 55.47 75.43 75.43 99.86
498 2023-10-18 55.67 75.58 75.58 99.86
499 2023-10-17 55.68 75.60 75.60 99.86
500 2023-10-16 55.67 75.59 75.59 99.86
501 2023-10-13 55.65 75.61 75.61 99.86
502 2023-10-12 56.02 75.80 75.80 99.86
503 2023-10-11 56.51 76.09 76.09 99.86
504 2023-10-10 56.62 76.16 76.16 99.86
505 2023-10-09 56.61 76.15 76.15 99.86
506 2023-10-06 56.77 76.31 76.31 99.86
507 2023-10-05 56.87 76.36 76.36 99.86
508 2023-10-04 56.98 76.47 76.47 99.86
509 2023-10-03 56.98 76.47 76.47 99.86
510 2023-09-29 56.97 76.46 76.46 99.88
511 2023-09-28 57.44 76.85 76.85 99.88
512 2023-09-27 57.45 76.85 76.85 99.88
513 2023-09-26 57.44 76.76 76.76 99.88
514 2023-09-25 57.30 76.44 76.44 99.88
515 2023-09-22 57.31 76.46 76.46 99.88
516 2023-09-21 57.33 76.36 76.36 99.88
517 2023-09-20 57.32 76.35 76.35 99.88
518 2023-09-19 57.33 76.37 76.37 99.88
519 2023-09-18 57.32 76.33 76.33 99.88
520 2023-09-15 57.50 76.55 76.55 99.88
521 2023-09-14 57.53 76.63 76.63 99.88
522 2023-09-13 57.56 76.68 76.68 99.88
523 2023-09-12 57.56 76.69 76.69 99.88
524 2023-09-11 54.51 72.60 72.60 83.21
525 2023-09-07 54.50 72.59 72.59 99.85
526 2023-09-06 54.34 72.42 72.42 99.85
527 2023-09-05 54.34 72.43 72.43 99.85
528 2023-09-04 54.37 72.39 72.40 99.85
529 2023-08-31 54.50 72.51 72.51 99.85
530 2023-08-30 54.50 72.51 72.51 99.85
531 2023-08-29 54.50 72.50 72.50 99.85
532 2023-08-28 54.49 72.50 72.50 99.85
533 2023-08-25 54.51 72.52 72.52 99.85
534 2023-08-24 54.51 72.51 72.51 99.85
535 2023-08-23 54.51 72.51 72.51 99.85
536 2023-08-22 54.49 72.48 72.48 99.85
537 2023-08-21 54.49 72.48 72.48 99.85
538 2023-08-18 54.49 72.48 72.48 99.85
539 2023-08-17 54.48 72.46 72.46 99.85
540 2023-08-16 54.49 72.59 72.59 99.85
541 2023-08-15 54.48 72.59 72.59 99.85
542 2023-08-14 54.49 72.60 72.60 99.85
543 2023-08-11 54.51 72.61 72.61 99.85
544 2023-08-10 54.52 72.59 72.59 99.85
545 2023-08-09 54.54 72.61 72.61 99.85
546 2023-08-08 54.63 72.73 72.73 99.85
547 2023-08-07 54.63 72.73 72.73 99.85
548 2023-08-04 54.63 72.68 72.68 99.85
549 2023-08-03 54.63 72.68 72.68 99.85
550 2023-08-02 54.63 72.68 72.68 99.85
551 2023-08-01 54.63 72.68 72.68 99.85
552 2023-07-31 54.63 72.68 72.68 99.85
553 2023-07-28 54.63 72.57 72.57 99.85
554 2023-07-27 54.58 72.34 72.34 99.85
555 2023-07-26 54.65 72.36 72.36 99.85
556 2023-07-25 54.65 72.36 72.36 99.85
557 2023-07-24 54.67 72.36 72.36 99.85
558 2023-07-21 54.67 72.36 72.36 99.85
559 2023-07-20 54.68 72.37 72.37 99.85
560 2023-07-19 55.01 72.70 72.70 99.85
561 2023-07-18 54.97 72.54 72.54 99.85
562 2023-07-14 57.70 72.55 72.55 99.85
563 2023-07-13 60.55 73.52 73.52 99.85
564 2023-07-12 60.55 73.52 73.52 99.85
565 2023-07-11 61.06 74.02 74.02 99.85
566 2023-07-10 64.86 75.63 75.63 99.85
567 2023-07-07 64.85 75.62 75.62 99.85
568 2023-07-06 64.87 75.65 75.65 99.85
569 2023-07-05 64.87 75.65 75.65 99.85
570 2023-07-04 64.84 75.63 75.63 99.85
571 2023-07-03 64.84 75.62 75.62 99.85
572 2023-06-30 64.79 75.60 75.60 99.85
573 2023-06-29 64.78 75.59 75.59 99.85
574 2023-06-28 64.76 75.57 75.57 99.85
575 2023-06-27 64.75 75.56 75.56 99.85
576 2023-06-26 64.74 75.51 75.51 99.85
577 2023-06-23 64.63 75.35 75.35 99.85
578 2023-06-21 64.63 75.35 75.35 99.85
579 2023-06-20 64.62 75.35 75.35 99.85
580 2023-06-19 64.61 75.35 75.35 99.85
581 2023-06-16 64.61 75.35 75.35 99.85
582 2023-06-15 64.62 75.35 75.35 99.85
583 2023-06-14 64.61 75.33 75.33 99.85
584 2023-06-13 64.61 75.33 75.33 99.85
585 2023-06-12 64.57 75.27 75.27 99.85
586 2023-06-09 64.56 75.27 75.27 99.85
587 2023-06-08 64.57 75.27 75.27 99.85
588 2023-06-07 64.57 75.29 75.29 99.85
589 2023-06-06 64.60 75.31 75.31 99.85
590 2023-06-05 64.56 75.27 75.27 99.85
591 2023-06-02 64.56 75.26 75.26 99.85
592 2023-06-01 64.48 75.28 75.28 99.85
593 2023-05-31 64.36 75.17 75.17 99.85
594 2023-05-30 64.32 75.15 75.15 99.85
595 2023-05-29 63.93 74.95 74.95 99.85
596 2023-05-25 63.87 74.80 74.81 99.85
597 2023-05-24 63.92 74.76 74.76 99.85
598 2023-05-23 63.87 74.58 74.58 99.85
599 2023-05-22 63.88 74.56 74.56 99.85
600 2023-05-19 63.89 74.56 74.56 99.85
601 2023-05-18 63.87 74.56 74.56 99.85
602 2023-05-17 63.87 74.57 74.57 99.85
603 2023-05-16 63.90 74.56 74.56 99.85
604 2023-05-15 63.96 74.57 74.58 99.85
605 2023-05-12 63.96 74.58 74.58 99.85
606 2023-05-11 63.96 74.58 74.58 99.85
607 2023-05-10 63.98 74.58 74.58 99.85
608 2023-05-09 63.98 74.59 74.59 99.85
609 2023-05-08 63.99 74.61 74.61 99.85
610 2023-05-05 63.99 74.62 74.62 99.85
611 2023-05-04 63.99 74.62 74.62 99.85
612 2023-05-03 63.99 74.62 74.62 99.85
613 2023-05-02 63.99 74.62 74.62 99.85
614 2023-04-28 63.99 74.63 74.63 99.85
615 2023-04-27 64.02 74.63 74.63 99.85
616 2023-04-26 64.03 74.65 74.65 99.85
617 2023-04-25 64.02 74.65 74.65 99.85
618 2023-04-24 64.03 74.65 74.65 99.85
619 2023-04-21 64.04 74.71 74.71 99.85
620 2023-04-20 64.04 74.72 74.72 99.85
621 2023-04-19 64.04 74.71 74.72 99.85
622 2023-04-18 64.02 74.72 74.72 99.85
623 2023-04-17 64.00 74.72 74.72 99.85
624 2023-04-14 63.98 74.71 74.71 99.85
625 2023-04-13 64.00 74.71 74.71 99.85
626 2023-04-12 64.03 74.72 74.72 99.85
627 2023-04-11 64.03 74.72 74.72 99.85
628 2023-04-06 63.99 74.70 74.70 99.85
629 2023-04-04 64.00 74.70 74.70 99.85
630 2023-04-03 64.04 74.77 74.77 99.85
631 2023-03-31 64.06 74.79 74.79 99.85
632 2023-03-30 64.13 74.92 74.92 99.85
633 2023-03-29 64.16 74.95 74.95 99.85
634 2023-03-28 64.08 74.95 74.95 99.85
635 2023-03-27 64.01 74.85 74.85 99.85
636 2023-03-24 64.01 74.87 74.87 99.85
637 2023-03-23 64.02 74.93 74.93 99.85
638 2023-03-22 64.07 75.04 75.04 99.85
639 2023-03-21 64.07 75.07 75.07 99.85
640 2023-03-20 64.08 75.09 75.09 99.85
641 2023-03-17 64.06 75.07 75.08 99.85
642 2023-03-16 64.11 75.12 75.12 99.85
643 2023-03-15 64.13 75.14 75.14 99.85
644 2023-03-14 63.94 75.15 75.15 99.85
645 2023-03-13 63.91 75.14 75.14 99.85
646 2023-03-10 63.92 75.15 75.15 99.85
647 2023-03-09 63.96 75.20 75.20 99.85
648 2023-03-08 63.99 75.24 75.24 99.85
649 2023-03-07 64.02 75.32 75.32 99.85
650 2023-03-06 64.04 75.34 75.34 99.85
651 2023-03-03 64.05 75.27 75.27 99.85
652 2023-03-02 64.10 75.32 75.33 99.85
653 2023-03-01 64.14 75.37 75.37 99.85
654 2023-02-28 64.78 75.69 75.69 99.85
655 2023-02-27 64.75 75.67 75.67 99.85
656 2023-02-24 64.79 75.76 75.76 99.85
657 2023-02-23 65.21 76.22 76.22 99.85
658 2023-02-22 65.19 76.22 76.22 99.85
659 2023-02-21 65.20 76.34 76.34 99.85
660 2023-02-20 65.23 76.38 76.38 99.85
661 2023-02-17 65.13 76.26 76.26 99.85
662 2023-02-16 65.42 75.90 75.90 99.85
663 2023-02-15 65.41 75.91 75.91 99.85
664 2023-02-14 59.57 71.97 72.08 84.90
665 2023-02-13 57.93 71.28 71.28 99.78
666 2023-02-10 57.95 71.30 71.30 99.78
667 2023-02-09 57.98 71.33 71.33 99.78
668 2023-02-08 58.01 71.35 71.35 99.78
669 2023-02-07 58.00 71.30 71.30 99.78
670 2023-02-06 58.01 71.31 71.31 99.78
671 2023-02-03 57.98 71.30 71.30 99.78
672 2023-02-02 58.00 71.33 71.33 99.78
673 2023-02-01 57.96 71.29 71.29 99.78
674 2023-01-31 58.03 71.33 71.33 99.78
675 2023-01-30 58.01 71.39 71.39 99.78
676 2023-01-27 58.06 71.53 71.53 99.78
677 2023-01-26 58.09 71.61 71.61 99.78
678 2023-01-20 58.21 71.76 71.76 99.78
679 2023-01-19 58.28 71.81 71.81 99.78
680 2023-01-18 57.95 71.52 71.52 99.78
681 2023-01-17 57.93 71.49 71.49 99.78
682 2023-01-16 57.97 71.50 71.50 99.78
683 2023-01-13 58.04 71.53 71.53 99.78
684 2023-01-12 58.06 71.57 71.57 99.78
685 2023-01-11 58.05 71.55 71.55 99.78
686 2023-01-10 58.07 71.57 71.57 99.78
687 2023-01-09 58.07 71.59 71.59 99.78
688 2023-01-06 58.04 71.54 71.55 99.78
689 2023-01-05 58.01 71.54 71.54 99.78
690 2023-01-04 58.05 71.48 71.48 99.78
691 2023-01-03 58.11 71.51 71.51 99.78
692 2022-12-30 58.09 71.50 71.50 99.78
693 2022-12-29 58.09 71.50 71.50 99.78
694 2022-12-28 58.04 71.45 71.46 99.78
695 2022-12-23 58.06 71.46 71.47 99.78
696 2022-12-22 58.05 71.45 71.45 99.78
697 2022-12-21 58.05 71.45 71.45 99.78
698 2022-12-20 58.05 71.45 71.45 99.78
699 2022-12-19 58.03 71.42 71.42 99.78
700 2022-12-16 57.91 71.26 71.26 99.78
701 2022-12-15 57.90 71.13 71.13 99.78
702 2022-12-14 57.88 71.08 71.08 99.78
703 2022-12-13 57.84 71.06 71.06 99.78
704 2022-12-12 57.68 70.89 70.89 99.78
705 2022-12-09 57.59 70.83 70.83 99.78
706 2022-12-08 57.57 70.76 70.76 99.78
707 2022-12-07 57.61 70.83 70.83 99.78
708 2022-12-06 57.64 70.84 70.84 99.78
709 2022-12-05 57.60 70.72 70.72 99.78
710 2022-12-02 57.41 70.46 70.46 99.78
711 2022-12-01 57.35 70.40 70.40 99.78
712 2022-11-30 57.39 70.42 70.43 99.78
713 2022-11-29 57.29 70.34 70.34 99.78
714 2022-11-28 57.27 70.30 70.30 99.78
715 2022-11-25 57.25 70.26 70.26 99.78
716 2022-11-24 57.39 70.25 70.25 99.78
717 2022-11-23 57.34 70.21 70.21 99.78
718 2022-11-22 57.26 70.12 70.12 99.78
719 2022-11-21 57.50 70.30 70.30 99.78
720 2022-11-18 57.47 70.27 70.28 99.78
721 2022-11-17 56.83 69.66 69.66 99.78
722 2022-11-16 56.98 69.70 69.70 99.78
723 2022-11-15 56.94 69.71 69.71 99.78
724 2022-11-14 56.88 69.66 69.66 99.78
725 2022-11-11 56.90 69.68 69.68 99.78
726 2022-11-10 56.85 69.59 69.59 99.78
727 2022-11-09 57.04 69.65 69.65 99.56
728 2022-11-08 57.02 69.61 69.61 99.56
729 2022-11-07 57.10 69.65 69.65 99.56
730 2022-11-04 57.14 69.60 69.61 99.56
731 2022-11-03 57.23 69.65 69.65 99.56
732 2022-11-02 57.18 69.58 69.58 99.56
733 2022-11-01 57.36 69.70 69.70 99.61
734 2022-10-31 57.36 69.69 69.69 99.61
735 2022-10-28 57.43 69.70 69.70 99.61
736 2022-10-27 57.49 69.72 69.73 99.61
737 2022-10-26 57.50 69.68 69.68 99.61
738 2022-10-25 57.44 69.77 69.77 99.70
739 2022-10-24 57.37 69.67 69.68 99.72
740 2022-10-21 57.36 69.61 69.61 99.72
741 2022-10-20 49.44 63.97 63.97 99.73
742 2022-10-19 49.42 63.96 63.96 99.73
743 2022-10-18 49.40 63.90 63.90 99.73
744 2022-10-17 49.53 64.00 64.00 99.73
745 2022-10-14 49.60 64.07 64.07 99.73
746 2022-10-13 49.62 64.06 64.06 99.73
747 2022-10-12 49.54 63.99 63.99 99.73
748 2022-10-11 49.45 63.87 63.87 99.73
749 2022-10-10 49.55 63.84 63.84 99.73
750 2022-10-07 49.51 63.76 63.76 99.73
751 2022-10-06 49.69 63.80 63.80 99.73
752 2022-10-05 49.58 63.68 63.69 997.34
753 2022-10-03 49.42 63.55 63.55 99.73
754 2022-09-30 49.45 63.59 63.59 99.73
755 2022-09-29 49.48 63.64 63.64 99.73
756 2022-09-28 49.27 63.48 63.49 99.73
757 2022-09-27 49.17 63.44 63.45 99.73
758 2022-09-26 49.16 63.40 63.40 99.73
759 2022-09-23 48.90 63.43 63.43 99.73
760 2022-09-22 47.17 61.89 61.89 99.73
761 2022-09-21 47.07 61.79 61.80 99.73
762 2022-09-20 46.97 61.70 61.71 99.73
763 2022-09-19 46.76 61.50 61.50 99.73
764 2022-09-16 46.58 61.41 61.41 99.73
765 2022-09-15 46.58 61.41 61.41 99.73
766 2022-09-14 46.55 61.54 61.54 99.73
767 2022-09-13 46.50 61.48 61.48 99.73
768 2022-09-09 46.44 61.87 61.88 99.73
769 2022-09-08 46.40 62.02 62.02 99.73
770 2022-09-07 46.47 62.08 62.08 99.73
771 2022-09-06 46.47 62.09 62.09 99.73
772 2022-09-05 46.34 61.97 61.97 99.73
773 2022-09-02 46.33 61.96 61.96 99.73
774 2022-09-01 46.39 62.01 62.01 99.73
775 2022-08-31 46.37 61.95 61.96 99.73
776 2022-08-30 46.09 61.68 61.68 99.73
777 2022-08-29 45.14 61.49 61.49 99.73
778 2022-08-26 44.92 61.54 61.54 99.73
779 2022-08-25 44.93 61.45 61.45 99.73
780 2022-08-24 44.80 61.37 61.37 99.73
781 2022-08-23 43.88 61.34 61.34 99.73
782 2022-08-22 43.88 61.33 61.33 99.73
783 2022-08-19 43.86 61.27 61.27 99.73
784 2022-08-18 43.85 61.26 61.26 99.73
785 2022-08-17 43.85 61.26 61.26 99.73
786 2022-08-16 42.89 61.46 61.46 99.73
787 2022-08-15 42.91 61.48 61.48 99.73
788 2022-08-12 42.90 61.48 61.48 99.73
789 2022-08-11 42.90 61.47 61.47 99.73
790 2022-08-10 42.89 61.46 61.47 99.73
791 2022-08-09 42.88 61.39 61.39 99.73
792 2022-08-08 42.88 61.39 61.39 99.73
793 2022-08-05 42.86 61.38 61.38 99.73
794 2022-08-04 42.85 61.36 61.36 99.73
795 2022-08-03 42.87 61.38 61.38 99.73
796 2022-08-02 42.87 61.38 61.38 99.73
797 2022-08-01 42.87 61.33 61.33 99.73
798 2022-07-29 42.87 61.32 61.32 99.73
799 2022-07-28 42.75 61.20 61.20 99.73
800 2022-07-27 42.79 61.21 61.21 99.73
801 2022-07-26 42.79 61.21 61.21 99.73
802 2022-07-25 42.78 61.20 61.20 99.73
803 2022-07-22 42.75 61.05 61.05 99.73
804 2022-07-21 42.47 60.74 60.74 99.73
805 2022-07-20 42.42 60.68 60.68 99.73
806 2022-07-19 42.40 60.66 60.66 99.73
807 2022-07-18 42.76 61.02 61.02 99.73
808 2022-07-15 43.17 61.28 61.29 99.73
809 2022-07-14 43.10 61.08 61.08 99.73
810 2022-07-13 43.15 61.12 61.13 99.73
811 2022-07-12 43.14 61.12 61.12 99.73
812 2022-07-11 43.25 61.22 61.22 99.73
813 2022-07-08 43.27 61.22 61.22 99.73
814 2022-07-07 43.28 61.23 61.23 99.73
815 2022-07-06 43.26 61.19 61.19 99.73
816 2022-07-05 43.22 61.15 61.15 99.73
817 2022-07-04 43.21 61.15 61.15 99.73
818 2022-06-30 43.22 61.15 61.15 99.73
819 2022-06-29 43.25 61.05 61.05 99.73
820 2022-06-28 43.21 61.32 61.33 99.73
821 2022-06-27 43.22 61.34 61.34 99.73
822 2022-06-24 43.21 61.33 61.33 99.73
823 2022-06-23 43.21 61.32 61.32 99.73
824 2022-06-22 43.21 61.33 61.33 99.73
825 2022-06-21 43.21 61.30 61.31 99.73
826 2022-06-20 43.23 61.29 61.29 99.73
827 2022-06-17 43.23 61.28 61.29 99.73
828 2022-06-16 43.22 61.27 61.27 99.73
829 2022-06-15 43.17 61.22 61.22 99.73
830 2022-06-14 43.16 61.18 61.18 99.73
831 2022-06-13 43.24 61.24 61.24 99.73
832 2022-06-10 43.27 61.25 61.25 99.73
833 2022-06-09 43.38 61.32 61.32 99.73
834 2022-06-08 43.30 61.24 61.24 99.73
835 2022-06-07 43.28 61.19 61.19 99.73
836 2022-06-06 43.29 61.28 61.28 99.73
837 2022-06-02 43.41 61.27 61.28 99.73
838 2022-06-01 43.45 61.32 61.32 99.73
839 2022-05-31 43.29 61.16 61.16 99.73
840 2022-05-30 42.12 61.03 61.03 99.73
841 2022-05-27 42.12 61.01 61.01 99.73
842 2022-05-26 42.09 60.98 60.98 99.73
843 2022-05-25 42.08 60.97 60.97 99.73
844 2022-05-24 42.04 60.94 60.94 99.73
845 2022-05-23 41.90 60.78 60.78 99.73
846 2022-05-20 41.92 60.79 60.79 99.73
847 2022-05-19 41.94 60.81 60.81 99.73
848 2022-05-18 41.93 61.65 61.65 99.73
849 2022-05-17 41.92 61.52 61.52 99.73
850 2022-05-16 41.92 61.34 61.34 99.73
851 2022-05-13 41.90 61.32 61.32 99.73
852 2022-05-12 41.95 61.33 61.33 99.73
853 2022-05-11 41.96 61.29 61.30 99.73
854 2022-05-10 41.95 61.29 61.29 99.73
855 2022-05-06 41.91 61.25 61.25 99.73
856 2022-05-05 42.91 62.71 62.71 97.38
857 2022-05-04 42.90 61.26 61.26 97.38
858 2022-05-03 42.91 61.26 61.27 97.38
859 2022-04-29 42.92 61.26 61.26 97.38
860 2022-04-28 42.82 61.20 61.20 97.38
861 2022-04-27 42.84 61.23 61.23 97.38
862 2022-04-26 42.82 61.22 61.22 97.38
863 2022-04-25 42.79 61.16 61.16 97.38
864 2022-04-22 42.96 61.30 61.30 97.38
865 2022-04-21 42.80 61.31 61.31 97.38
866 2022-04-20 42.81 61.46 61.46 97.38
867 2022-04-19 42.77 61.42 61.42 97.38
868 2022-04-14 43.84 64.31 64.31 97.38
869 2022-04-13 43.97 64.42 64.43 97.38
870 2022-04-12 44.13 64.57 64.57 97.38
871 2022-04-11 44.11 64.55 64.55 97.38
872 2022-04-08 44.36 64.70 64.71 97.38
873 2022-04-07 44.63 64.97 64.97 97.38
874 2022-04-06 45.10 65.45 65.45 97.38
875 2022-04-04 45.61 65.97 65.97 97.38
876 2022-04-01 45.61 65.96 65.96 97.38
877 2022-03-31 46.93 66.79 66.79 99.73
878 2022-03-30 46.93 66.83 66.83 99.73
879 2022-03-29 46.93 66.80 66.80 99.73
880 2022-03-28 46.93 66.76 66.76 99.73
881 2022-03-25 46.93 66.72 66.72 99.73
882 2022-03-24 47.04 66.81 66.81 99.73
883 2022-03-23 47.11 66.85 66.85 99.73
884 2022-03-22 47.23 66.96 66.96 99.73
885 2022-03-21 47.23 66.96 66.96 99.73
886 2022-03-18 47.22 66.91 66.91 99.73
887 2022-03-17 47.24 66.92 66.92 99.73
888 2022-03-16 47.23 66.93 66.93 99.73
889 2022-03-15 47.09 66.77 66.77 99.73
890 2022-03-14 47.29 67.10 67.10 99.73
891 2022-03-11 47.28 67.07 67.08 99.73
892 2022-03-10 47.30 67.09 67.09 99.73
893 2022-03-09 47.29 67.09 67.09 99.73
894 2022-03-08 47.28 67.08 67.08 99.73
895 2022-03-07 47.24 67.08 67.08 99.73
896 2022-03-04 47.28 67.13 67.13 99.73
897 2022-03-03 47.29 67.14 67.14 99.73
898 2022-03-02 47.29 67.19 67.19 99.73
899 2022-03-01 47.25 67.19 67.19 99.73
900 2022-02-28 46.97 67.14 67.15 99.73
901 2022-02-25 47.00 67.15 67.15 99.73
902 2022-02-24 46.98 67.10 67.11 99.73
903 2022-02-23 46.97 67.14 67.14 99.73
904 2022-02-22 46.98 67.15 67.15 99.73
905 2022-02-21 46.98 67.16 67.16 99.73
906 2022-02-18 47.02 67.18 67.18 99.73
907 2022-02-17 47.18 67.17 67.17 99.73
908 2022-02-16 47.14 67.16 67.16 99.73
909 2022-02-15 47.15 67.17 67.17 99.73
910 2022-02-14 47.16 67.15 67.15 99.73
911 2022-02-11 43.38 63.83 63.83 99.68
912 2022-02-10 43.39 63.83 63.83 99.68
913 2022-02-09 43.41 63.82 63.83 99.68
914 2022-02-08 43.41 63.88 63.88 99.68
915 2022-02-07 43.42 63.89 63.89 99.68
916 2022-02-04 43.40 63.87 63.87 99.68
917 2022-01-31 43.42 63.85 63.86 99.68
918 2022-01-28 43.42 63.85 63.86 99.68
919 2022-01-27 43.41 63.85 63.85 99.68
920 2022-01-26 43.41 63.84 63.85 99.68
921 2022-01-25 43.42 63.84 63.84 99.68
922 2022-01-24 43.37 63.81 63.81 99.68
923 2022-01-21 43.37 63.81 63.81 99.68
924 2022-01-20 43.35 63.78 63.78 99.68
925 2022-01-19 43.35 63.77 63.78 99.68
926 2022-01-18 43.35 63.78 63.78 99.68
927 2022-01-17 43.34 63.77 63.78 99.68
928 2022-01-14 43.34 63.76 63.77 99.68
929 2022-01-13 43.25 63.77 63.78 99.68
930 2022-01-12 43.29 63.81 63.82 99.68
931 2022-01-11 43.37 63.90 63.90 99.68
932 2022-01-10 43.53 63.95 63.95 99.68
933 2022-01-07 43.60 63.98 63.98 99.68
934 2022-01-06 43.69 64.04 64.05 99.68
935 2022-01-05 43.77 64.07 64.07 99.68
936 2022-01-04 43.77 64.08 64.08 99.68
937 2022-01-03 43.84 64.04 64.05 99.68
938 2021-12-31 43.91 64.11 64.11 99.68
939 2021-12-30 43.91 64.11 64.11 99.68
940 2021-12-29 43.88 64.13 64.14 99.68
941 2021-12-28 43.90 64.13 64.13 99.68
942 2021-12-24 43.89 64.12 64.12 99.68
943 2021-12-23 43.89 64.12 64.12 99.68
944 2021-12-22 43.81 64.04 64.04 99.68
945 2021-12-21 43.68 64.03 64.03 99.68
946 2021-12-20 43.67 64.02 64.02 99.68
947 2021-12-17 43.73 64.04 64.05 99.68
948 2021-12-16 43.69 64.08 64.09 99.68
949 2021-12-15 43.70 63.96 63.96 99.68
950 2021-12-14 43.70 63.96 63.96 99.68
951 2021-12-13 43.70 63.95 63.95 99.68
952 2021-12-10 43.73 63.95 63.95 99.68
953 2021-12-09 43.68 63.91 63.91 99.68
954 2021-12-08 43.68 63.91 63.91 99.68
955 2021-12-07 43.67 63.91 63.91 99.68
956 2021-12-06 43.73 64.01 64.01 99.68
957 2021-12-03 43.76 64.01 64.01 99.68
958 2021-12-02 43.78 64.04 64.04 99.68
959 2021-12-01 43.78 64.03 64.03 99.68
960 2021-11-30 43.83 64.10 64.10 99.68
961 2021-11-29 43.94 64.22 64.22 99.68
962 2021-11-26 43.97 64.24 64.24 99.68
963 2021-11-25 43.92 64.19 64.19 99.68
964 2021-11-24 43.92 64.25 64.25 99.68
965 2021-11-23 43.93 64.20 64.20 99.68
966 2021-11-22 43.94 64.24 64.24 99.68
967 2021-11-19 43.97 64.25 64.25 99.68
968 2021-11-18 44.01 64.27 64.27 99.68
969 2021-11-17 44.01 64.27 64.27 99.68
970 2021-11-16 44.00 64.21 64.21 99.68
971 2021-11-15 44.00 64.22 64.22 99.68
972 2021-11-12 43.99 64.20 64.21 99.68
973 2021-11-11 44.00 64.21 64.21 99.68
974 2021-11-10 44.01 64.23 64.23 99.68
975 2021-11-09 44.04 64.23 64.23 99.68
976 2021-11-08 44.03 64.22 64.22 99.68
977 2021-11-05 44.12 64.26 64.26 99.68
978 2021-11-04 44.17 64.29 64.29 99.68
979 2021-11-03 44.07 64.18 64.18 99.68
980 2021-11-02 44.07 64.16 64.17 99.68
981 2021-11-01 43.99 64.01 64.01 99.68
982 2021-10-29 44.00 64.01 64.01 99.68
983 2021-10-28 43.97 63.93 63.93 99.68
984 2021-10-27 44.04 64.00 64.00 99.68
985 2021-10-26 44.06 64.00 64.00 99.68
986 2021-10-25 44.09 64.00 64.01 99.68
987 2021-10-22 44.10 64.05 64.05 99.68
988 2021-10-21 44.10 64.07 64.07 99.68
989 2021-10-20 44.11 64.08 64.08 99.68
990 2021-10-19 44.14 64.13 64.13 99.68
991 2021-10-18 44.11 64.25 64.25 99.68
992 2021-10-15 44.10 64.24 64.24 99.68
993 2021-10-12 44.10 64.23 64.23 99.68
994 2021-10-11 44.10 64.23 64.23 99.68
995 2021-10-08 44.11 64.24 64.24 99.68
996 2021-10-07 44.12 64.25 64.25 99.68
997 2021-10-06 44.13 64.24 64.24 99.68
998 2021-10-05 44.13 64.26 64.26 99.68
999 2021-10-04 44.18 64.28 64.28 99.68
1000 2021-09-30 44.24 64.32 64.32 99.68
1001 2021-09-29 44.23 64.31 64.31 99.68
1002 2021-09-28 44.21 64.26 64.26 99.68
1003 2021-09-27 44.23 64.27 64.28 99.68
1004 2021-09-24 44.25 64.28 64.28 99.68
1005 2021-09-23 44.25 64.29 64.29 99.68
1006 2021-09-21 44.26 64.30 64.30 99.68
1007 2021-09-20 44.27 64.31 64.32 99.68
1008 2021-09-17 44.30 64.35 64.35 99.68
1009 2021-09-16 44.29 64.34 64.34 99.68
1010 2021-09-15 44.27 64.26 64.27 99.68
1011 2021-09-14 44.26 64.23 64.23 99.68
1012 2021-09-13 44.27 64.22 64.22 99.68
1013 2021-09-10 44.30 64.23 64.23 99.68
1014 2021-09-09 44.28 64.33 64.34 99.68
1015 2021-09-08 44.34 64.40 64.40 99.57
1016 2021-09-07 44.34 64.41 64.41 99.57
1017 2021-09-06 44.34 64.45 64.46 99.57
1018 2021-09-03 44.35 64.46 64.46 99.57
1019 2021-09-02 44.36 64.46 64.47 99.57
1020 2021-09-01 44.32 64.41 64.41 99.57
1021 2021-08-31 44.37 64.44 64.44 99.57
1022 2021-08-30 44.36 64.50 64.50 99.57
1023 2021-08-27 44.38 64.56 64.56 99.57
1024 2021-08-26 44.44 64.72 64.73 99.57
1025 2021-08-25 44.46 64.82 64.82 99.57
1026 2021-08-24 44.42 64.79 64.79 99.57
1027 2021-08-23 44.31 64.75 64.75 99.57
1028 2021-08-20 44.25 64.71 64.71 99.57
1029 2021-08-19 44.19 64.67 64.67 99.57
1030 2021-08-18 44.21 64.71 64.71 99.57
1031 2021-08-17 44.22 64.74 64.74 99.57
1032 2021-08-16 44.22 64.78 64.78 99.57
1033 2021-08-13 44.19 64.78 64.78 99.57
1034 2021-08-12 44.18 64.77 64.77 99.57
1035 2021-08-11 44.18 64.76 64.76 99.57
1036 2021-08-10 44.20 64.77 64.77 99.57
1037 2021-08-09 44.18 64.73 64.74 99.57
1038 2021-08-06 44.09 64.82 64.82 99.54
1039 2021-08-05 44.09 64.78 64.78 99.54
1040 2021-08-04 44.09 64.77 64.77 99.54
1041 2021-08-03 44.09 64.77 64.77 99.54
1042 2021-08-02 44.21 64.86 64.86 99.54
1043 2021-07-30 44.22 64.92 64.92 99.54
1044 2021-07-29 44.27 64.96 64.97 99.54
1045 2021-07-28 44.28 64.97 64.97 99.54
1046 2021-07-27 44.36 65.03 65.04 99.54
1047 2021-07-26 44.37 65.03 65.03 99.54
1048 2021-07-23 44.37 64.95 64.95 99.54
1049 2021-07-22 44.37 64.87 64.87 99.54
1050 2021-07-21 44.37 64.97 64.97 99.54
1051 2021-07-20 44.35 64.95 64.96 99.54
1052 2021-07-19 44.40 64.99 64.99 99.54
1053 2021-07-16 44.40 64.99 64.99 99.54
1054 2021-07-15 44.40 65.01 65.01 99.54
1055 2021-07-14 44.38 65.02 65.02 99.54
1056 2021-07-13 44.37 65.00 65.01 99.54
1057 2021-07-12 44.37 64.99 64.99 99.54
1058 2021-07-09 44.38 65.01 65.01 99.54
1059 2021-07-08 44.37 65.03 65.03 99.54
1060 2021-07-07 44.37 65.08 65.08 99.54
1061 2021-07-06 44.41 65.27 65.27 99.54
1062 2021-07-05 44.43 65.26 65.26 99.54
1063 2021-07-02 44.39 65.26 65.26 99.54
1064 2021-06-30 44.07 64.76 64.76 99.54
1065 2021-06-29 44.01 64.68 64.68 99.54
1066 2021-06-28 44.04 64.67 64.68 99.54
1067 2021-06-25 44.03 64.65 64.66 99.54
1068 2021-06-24 43.99 64.58 64.59 99.54
1069 2021-06-23 44.00 64.59 64.59 99.54
1070 2021-06-22 44.02 64.60 64.60 99.54
1071 2021-06-21 44.04 64.60 64.60 99.54
1072 2021-06-18 44.13 63.11 63.11 99.54
1073 2021-06-17 43.99 63.13 63.13 99.54
1074 2021-06-16 44.06 63.19 63.19 99.54
1075 2021-06-15 43.99 63.11 63.11 99.54
1076 2021-06-11 43.97 63.04 63.04 99.54
1077 2021-06-10 43.93 62.86 62.86 99.54
1078 2021-06-09 43.99 61.81 61.81 99.54
1079 2021-06-08 43.91 61.69 61.69 99.54
1080 2021-06-07 43.77 61.49 61.49 99.54
1081 2021-06-04 43.79 61.45 61.46 99.54
1082 2021-06-03 43.77 61.42 61.42 99.54
1083 2021-06-02 43.77 61.39 61.39 99.54
1084 2021-06-01 43.79 61.41 61.41 99.54
1085 2021-05-31 43.75 61.37 61.37 99.54
1086 2021-05-28 43.71 61.32 61.32 99.54
1087 2021-05-27 43.72 61.32 61.32 99.54
1088 2021-05-26 43.68 61.29 61.29 99.54
1089 2021-05-25 43.62 61.20 61.20 99.54
1090 2021-05-24 43.56 61.18 61.18 99.54
1091 2021-05-21 43.63 61.22 61.22 99.54
1092 2021-05-20 43.66 61.21 61.21 99.54
1093 2021-05-18 43.59 61.15 61.15 99.54
1094 2021-05-17 43.56 61.11 61.12 99.54
1095 2021-05-14 43.55 61.09 61.09 99.54
1096 2021-05-13 43.47 61.01 61.01 99.54
1097 2021-05-12 43.46 61.00 61.01 99.54
1098 2021-05-11 43.41 60.96 60.96 99.54
1099 2021-05-10 43.42 60.92 60.92 99.54
1100 2021-05-07 43.39 60.90 60.90 99.54
1101 2021-05-06 43.34 60.84 60.84 99.54
1102 2021-05-05 43.37 60.96 60.96 99.54
1103 2021-05-04 43.36 60.90 60.90 99.54
1104 2021-05-03 43.41 60.99 60.99 99.54
1105 2021-04-30 43.55 61.06 61.06 99.54
1106 2021-04-29 43.64 61.16 61.16 99.54
1107 2021-04-28 43.83 61.27 61.27 99.54
1108 2021-04-27 43.76 61.18 61.18 99.54
1109 2021-04-26 43.75 61.16 61.16 99.54
1110 2021-04-23 43.63 60.99 60.99 99.54
1111 2021-04-22 43.78 61.05 61.05 99.54
1112 2021-04-21 43.63 60.75 60.75 99.54
1113 2021-04-20 43.70 60.78 60.78 99.54
1114 2021-04-19 43.53 60.54 60.55 99.54
1115 2021-04-16 43.52 60.54 60.54 99.54
1116 2021-04-15 43.45 60.48 60.48 99.51
1117 2021-04-14 43.48 60.46 60.46 99.51
1118 2021-04-13 43.32 60.35 60.36 99.51
1119 2021-04-12 43.30 60.30 60.30 99.51
1120 2021-04-09 43.24 60.21 60.22 99.51
1121 2021-04-08 43.22 60.18 60.18 99.51
1122 2021-04-07 43.23 60.18 60.18 99.51
1123 2021-04-01 43.04 60.17 60.17 99.51
1124 2021-03-31 43.12 60.25 60.25 99.51
1125 2021-03-30 43.05 60.19 60.19 99.54
1126 2021-03-29 43.14 60.28 60.28 99.54
1127 2021-03-26 43.09 60.22 60.22 99.54
1128 2021-03-25 43.06 60.32 60.32 99.54
1129 2021-03-24 42.93 60.22 60.22 99.54
1130 2021-03-23 42.85 60.16 60.16 99.54
1131 2021-03-22 42.76 60.13 60.13 99.54
1132 2021-03-19 42.93 60.52 60.52 99.54
1133 2021-03-18 42.94 60.51 60.51 99.54
1134 2021-03-17 42.91 60.42 60.42 99.54
1135 2021-03-16 42.93 60.43 60.44 99.54
1136 2021-03-15 43.04 60.54 60.55 99.54
1137 2021-03-12 42.94 60.46 60.46 99.54
1138 2021-03-11 42.97 60.52 60.52 99.54
1139 2021-03-10 43.07 60.53 60.53 99.54
1140 2021-03-09 42.88 60.34 60.34 99.54
1141 2021-03-08 42.83 60.32 60.32 99.54
1142 2021-03-05 42.87 60.25 60.25 99.54
1143 2021-03-04 42.56 60.07 60.07 99.54
1144 2021-03-03 42.54 60.06 60.07 99.54
1145 2021-03-02 42.62 60.25 60.26 99.54
1146 2021-03-01 42.54 60.29 60.29 99.51
1147 2021-02-26 42.39 60.22 60.22 99.51
1148 2021-02-25 42.23 60.04 60.04 99.51
1149 2021-02-24 42.15 59.94 59.94 99.52
1150 2021-02-23 42.13 59.79 59.79 99.54
1151 2021-02-22 42.01 59.82 59.82 99.54
1152 2021-02-19 42.02 59.64 59.64 99.54
1153 2021-02-18 42.20 59.74 59.74 99.54
1154 2021-02-17 42.10 59.83 59.83 99.54
1155 2021-02-16 42.26 60.10 60.10 99.54
1156 2021-02-11 42.07 59.92 59.92 99.54
1157 2021-02-10 42.07 59.92 59.92 99.54
1158 2021-02-09 42.26 60.27 60.27 99.54
1159 2021-02-08 42.29 60.32 60.32 99.54
1160 2021-02-05 42.18 61.61 61.61 99.54
1161 2021-02-04 41.97 61.58 61.58 99.54
1162 2021-02-03 41.94 61.54 61.54 99.54
1163 2021-02-02 42.16 61.65 61.65 99.54
1164 2021-02-01 42.12 61.64 61.64 99.54
1165 2021-01-29 42.16 61.58 61.59 99.54
1166 2021-01-28 42.30 61.76 61.76 99.54
1167 2021-01-27 42.30 61.67 61.67 99.54
1168 2021-01-26 42.05 61.18 61.18 99.54
1169 2021-01-25 42.03 61.10 61.11 99.54
1170 2021-01-22 42.64 61.60 61.60 99.54
1171 2021-01-21 42.63 61.46 61.46 99.54
1172 2021-01-20 42.57 61.38 61.38 99.54
1173 2021-01-19 43.21 61.87 61.88 99.54
1174 2021-01-18 42.99 61.55 61.56 99.54
1175 2021-01-15 42.83 61.47 61.47 99.54
1176 2021-01-14 43.01 61.71 61.72 99.54
1177 2021-01-13 43.19 61.90 61.90 99.50
1178 2021-01-12 42.99 61.76 61.76 99.50
1179 2021-01-11 42.96 61.69 61.69 99.50
1180 2021-01-08 42.99 61.80 61.80 99.50
1181 2021-01-07 42.22 61.59 61.59 98.51
1182 2021-01-06 42.20 61.56 61.56 98.53
1183 2021-01-05 42.24 61.56 61.56 98.55
1184 2021-01-04 42.16 61.42 61.42 98.55
1185 2020-12-31 42.59 61.62 61.62 99.51
1186 2020-12-30 42.59 61.62 61.62 99.51
1187 2020-12-29 42.66 61.59 61.59 99.51
1188 2020-12-28 42.40 61.30 61.31 99.51
1189 2020-12-24 42.43 61.33 61.33 99.51
1190 2020-12-23 42.43 61.33 61.33 99.51
1191 2020-12-22 42.40 61.25 61.25 99.51
1192 2020-12-21 42.88 61.66 61.66 99.53
1193 2020-12-18 42.64 61.36 61.36 99.53
1194 2020-12-17 42.70 61.41 61.41 99.53
1195 2020-12-16 42.53 61.08 61.09 99.53
1196 2020-12-15 42.43 60.97 60.97 99.53
1197 2020-12-14 41.00 59.49 59.49 99.53
1198 2020-12-11 40.89 59.37 59.37 99.54
1199 2020-12-10 40.92 59.21 59.21 99.54
1200 2020-12-09 40.90 59.10 59.10 99.54
1201 2020-12-08 40.86 59.09 59.09 99.54
1202 2020-12-07 40.77 59.13 59.13 99.54
1203 2020-12-04 40.71 59.06 59.06 99.54
1204 2020-12-03 41.13 59.48 59.49 99.54
1205 2020-12-02 41.50 59.78 59.78 99.54
1206 2020-12-01 41.53 59.78 59.78 99.54
1207 2020-11-30 40.97 59.42 59.42 98.56
1208 2020-11-27 40.90 59.34 59.34 99.54
1209 2020-11-26 40.80 59.24 59.24 99.54
1210 2020-11-25 40.89 59.30 59.30 99.54
1211 2020-11-24 40.86 59.26 59.26 99.54
1212 2020-11-23 40.79 59.27 59.27 99.54
1213 2020-11-20 40.69 59.20 59.20 99.54
1214 2020-11-19 38.72 57.88 57.88 96.39
1215 2020-11-18 38.79 56.61 56.61 92.63
1216 2020-11-17 38.94 56.71 56.71 99.50
1217 2020-11-16 38.80 56.57 56.57 99.49
1218 2020-11-13 38.94 56.53 56.53 99.49
1219 2020-11-12 38.88 56.47 56.47 99.36
1220 2020-11-11 38.92 56.48 56.48 99.36
1221 2020-11-10 38.92 56.47 56.47 99.37
1222 2020-11-09 36.71 54.86 54.86 99.49
1223 2020-11-06 36.69 54.87 54.87 99.49
1224 2020-11-05 36.53 55.00 55.00 99.49
1225 2020-11-04 36.48 55.04 55.04 99.49
1226 2020-11-03 36.46 55.02 55.02 99.49
1227 2020-11-02 39.63 57.59 57.59 99.49
1228 2020-10-30 42.63 59.58 59.58 99.49
1229 2020-10-29 42.66 59.62 59.62 99.49
1230 2020-10-28 42.73 59.63 59.63 99.07
1231 2020-10-27 43.36 60.50 60.50 99.48
1232 2020-10-23 43.89 61.16 61.17 98.36
1233 2020-10-22 43.97 61.23 61.23 98.36
1234 2020-10-21 43.76 60.93 60.93 98.36
1235 2020-10-20 43.84 60.92 60.92 99.47
1236 2020-10-19 43.76 60.84 60.84 99.47
1237 2020-10-16 43.98 60.96 60.96 99.47
1238 2020-10-15 43.96 60.97 60.97 99.47
1239 2020-10-14 43.32 60.31 60.31 99.47
1240 2020-10-12 43.36 60.21 60.21 99.47
1241 2020-10-09 39.23 57.23 57.24 92.98
1242 2020-10-08 38.96 56.81 56.81 92.98
1243 2020-10-07 38.78 56.54 56.55 99.57
1244 2020-10-06 38.99 55.74 55.74 99.57
1245 2020-10-05 39.43 56.31 56.31 99.57
1246 2020-09-30 39.44 56.51 56.51 99.57
1247 2020-09-29 39.29 56.23 56.23 99.57
1248 2020-09-28 39.81 56.99 56.99 99.57
1249 2020-09-25 40.22 57.16 57.16 99.57
1250 2020-09-24 40.61 57.42 57.42 99.57
1251 2020-09-23 40.55 57.40 57.40 99.57
1252 2020-09-22 40.60 57.59 57.60 99.57
1253 2020-09-21 38.78 55.41 55.41 94.23
1254 2020-09-18 38.93 56.73 56.73 99.55
1255 2020-09-17 38.73 56.62 56.62 99.55
1256 2020-09-16 38.62 56.60 56.60 99.55
1257 2020-09-15 38.49 56.53 56.53 99.55
1258 2020-09-14 37.74 55.78 55.79 99.46
1259 2020-09-11 37.75 55.94 55.95 99.34
1260 2020-09-10 38.32 57.25 57.26 99.53
1261 2020-09-09 38.03 57.45 57.45 99.53
1262 2020-09-08 37.69 57.17 57.17 99.53
1263 2020-09-07 37.51 57.00 57.00 99.53
1264 2020-09-04 37.49 57.03 57.04 99.53
1265 2020-09-03 37.05 56.56 56.56 99.53
1266 2020-09-02 36.84 56.52 56.52 99.53
1267 2020-09-01 36.84 56.47 56.47 99.53
1268 2020-08-31 37.11 56.65 56.65 99.53
1269 2020-08-28 36.99 56.45 56.45 99.53
1270 2020-08-27 36.91 56.30 56.30 99.53
1271 2020-08-26 37.05 56.55 56.55 99.53
1272 2020-08-25 36.86 56.38 56.38 99.53
1273 2020-08-24 36.50 56.53 56.53 99.53
1274 2020-08-21 36.62 56.62 56.62 99.53
1275 2020-08-20 38.03 58.29 58.30 95.72
1276 2020-08-19 37.55 59.12 59.12 99.51
1277 2020-08-18 37.63 59.17 59.17 99.51
1278 2020-08-17 37.40 59.10 59.10 99.51
1279 2020-08-14 36.73 58.18 58.18 99.41
1280 2020-08-13 36.14 57.61 57.62 99.41
1281 2020-08-12 35.72 57.80 57.80 99.41
1282 2020-08-11 35.63 57.54 57.54 97.93
1283 2020-08-10 35.42 56.78 56.79 99.50
1284 2020-08-07 34.86 56.38 56.38 99.50
1285 2020-08-06 35.11 57.51 57.51 99.50
1286 2020-08-05 35.02 57.58 57.58 99.50
1287 2020-08-04 35.36 58.51 58.51 99.50
1288 2020-08-03 35.29 58.84 58.85 99.50
1289 2020-07-31 35.99 58.94 58.94 99.50
1290 2020-07-30 36.13 58.98 58.98 99.50
1291 2020-07-29 36.02 58.87 58.88 99.50
1292 2020-07-28 36.13 58.96 58.96 99.50
1293 2020-07-27 36.19 59.00 59.00 99.50
1294 2020-07-24 36.22 59.02 59.03 99.50
1295 2020-07-23 36.25 59.05 59.05 99.50
1296 2020-07-22 36.25 59.05 59.06 99.50
1297 2020-07-21 36.26 59.07 59.07 99.50
1298 2020-07-20 36.26 59.05 59.05 99.50
1299 2020-07-17 36.27 59.06 59.06 99.50
1300 2020-07-16 36.41 58.90 58.90 99.50
1301 2020-07-15 36.45 58.94 58.95 99.50
1302 2020-07-14 36.59 59.03 59.03 99.50
1303 2020-07-13 36.57 59.01 59.01 99.50
1304 2020-07-10 36.87 59.49 59.49 98.69
1305 2020-07-09 36.87 59.38 59.38 99.50
1306 2020-07-08 36.83 59.35 59.35 99.50
1307 2020-07-07 36.93 59.47 59.47 99.50
1308 2020-07-06 37.03 59.56 59.56 99.50
1309 2020-07-03 37.10 59.63 59.63 99.50
1310 2020-07-02 37.08 59.58 59.58 99.50
1311 2020-06-30 37.16 59.64 59.64 99.50
1312 2020-06-29 37.11 59.59 59.59 99.50
1313 2020-06-26 37.12 59.52 59.52 99.50
1314 2020-06-24 37.07 59.66 59.66 99.50
1315 2020-06-23 37.08 59.66 59.66 99.50
1316 2020-06-22 37.08 59.67 59.67 99.50
1317 2020-06-19 37.08 59.67 59.67 99.50
1318 2020-06-18 37.16 59.80 59.80 99.50
1319 2020-06-17 37.20 59.84 59.84 99.50
1320 2020-06-16 37.17 59.75 59.75 99.50
1321 2020-06-15 37.23 59.77 59.77 99.50
1322 2020-06-12 37.28 59.78 59.78 99.50
1323 2020-06-11 37.27 59.71 59.71 99.50
1324 2020-06-10 37.28 59.72 59.72 99.50
1325 2020-06-09 37.29 59.69 59.69 99.50
1326 2020-06-08 37.29 59.68 59.68 99.50
1327 2020-06-05 37.30 59.65 59.66 99.50
1328 2020-06-04 37.29 59.65 59.65 99.50
1329 2020-06-03 37.11 59.67 59.67 99.50
1330 2020-06-02 37.22 59.79 59.80 99.50
1331 2020-06-01 37.12 59.96 59.96 99.50
1332 2020-05-29 37.14 59.98 59.98 99.50
1333 2020-05-28 37.14 59.98 59.98 99.50
1334 2020-05-27 37.09 59.85 59.85 99.50
1335 2020-05-26 36.98 59.74 59.74 99.50
1336 2020-05-25 36.97 59.72 59.72 99.50
1337 2020-05-22 37.11 59.86 59.86 99.50
1338 2020-05-21 37.15 59.92 59.92 99.50
1339 2020-05-20 37.18 59.95 59.95 99.50
1340 2020-05-19 37.29 60.06 60.06 99.50
1341 2020-05-18 37.29 60.06 60.07 99.50
1342 2020-05-15 37.29 60.06 60.06 99.50
1343 2020-05-14 37.29 60.06 60.06 99.50
1344 2020-05-13 37.27 60.04 60.04 99.50
1345 2020-05-12 37.27 60.05 60.05 99.50
1346 2020-05-11 37.24 60.01 60.01 99.50
1347 2020-05-08 37.24 60.00 60.00 99.50
1348 2020-05-07 37.23 59.99 59.99 99.50
1349 2020-05-06 37.23 59.99 59.99 99.50
1350 2020-05-05 37.23 59.99 59.99 99.50
1351 2020-05-04 37.22 59.98 59.98 99.50
1352 2020-04-29 37.25 60.01 60.01 99.50
1353 2020-04-28 37.18 59.94 59.94 99.50
1354 2020-04-27 37.18 59.94 59.94 99.50
1355 2020-04-24 37.19 59.94 59.94 99.50
1356 2020-04-23 37.24 60.01 60.01 99.50
1357 2020-04-22 37.22 59.99 60.00 99.50
1358 2020-04-21 37.22 59.99 59.99 99.50
1359 2020-04-20 37.25 60.02 60.03 99.50
1360 2020-04-17 37.30 60.07 60.07 99.50
1361 2020-04-16 37.42 60.18 60.18 99.50
1362 2020-04-15 37.51 60.29 60.29 99.50
1363 2020-04-14 37.55 60.36 60.36 99.50
1364 2020-04-09 37.68 60.33 60.33 99.50
1365 2020-04-08 37.68 60.33 60.33 99.50
1366 2020-04-07 37.74 60.39 60.39 99.50
1367 2020-04-06 37.77 60.41 60.42 99.50
1368 2020-04-03 37.66 60.30 60.31 99.50
1369 2020-04-02 37.69 60.29 60.29 99.50
1370 2020-04-01 37.89 60.49 60.49 99.50
1371 2020-03-31 37.74 60.34 60.34 99.50
1372 2020-03-30 37.74 60.32 60.32 99.50
1373 2020-03-27 37.70 60.26 60.27 99.50
1374 2020-03-26 37.72 60.28 60.28 99.50
1375 2020-03-25 37.66 60.22 60.22 99.50
1376 2020-03-24 37.64 60.22 60.22 99.50
1377 2020-03-23 37.75 60.30 60.30 99.50
1378 2020-03-20 37.72 60.23 60.23 99.50
1379 2020-03-19 37.71 60.21 60.21 99.50
1380 2020-03-18 37.69 60.20 60.20 99.50
1381 2020-03-17 37.70 60.21 60.21 99.50
1382 2020-03-16 37.72 60.23 60.23 99.50
1383 2020-03-13 37.75 60.26 60.26 99.50
1384 2020-03-12 37.92 60.42 60.43 99.50
1385 2020-03-11 38.00 60.49 60.49 99.50
1386 2020-03-10 39.11 62.28 62.28 96.62
1387 2020-03-09 39.13 62.28 62.29 96.62
1388 2020-03-06 39.10 62.28 62.29 96.62
1389 2020-03-05 38.99 62.18 62.18 96.62
1390 2020-03-04 39.29 62.53 62.53 96.62
1391 2020-03-03 39.44 62.72 62.72 96.62
1392 2020-03-02 39.19 62.41 62.41 96.62
1393 2020-02-28 39.07 62.30 62.30 96.62
1394 2020-02-27 38.85 62.06 62.06 96.62
1395 2020-02-26 40.91 65.77 65.77 96.62
1396 2020-02-25 40.97 65.82 65.83 96.62
1397 2020-02-24 39.85 65.24 65.24 94.58
1398 2020-02-21 39.85 65.15 65.15 94.58
1399 2020-02-20 39.84 65.17 65.17 94.58
1400 2020-02-19 39.94 65.22 65.22 94.58
1401 2020-02-18 40.01 65.15 65.15 94.58
1402 2020-02-17 39.98 65.12 65.12 94.58
1403 2020-02-14 39.90 65.02 65.03 94.58
1404 2020-02-13 39.92 65.06 65.06 94.59
1405 2020-02-12 39.92 65.07 65.07 94.59
1406 2020-02-11 39.97 65.04 65.04 94.59
1407 2020-02-10 41.25 65.75 65.75 96.62
1408 2020-02-07 41.26 65.79 65.80 96.62
1409 2020-02-06 41.61 66.09 66.09 96.62
1410 2020-02-05 41.61 66.15 66.15 96.62
1411 2020-02-04 41.44 66.14 66.14 96.62
1412 2020-02-03 41.44 66.23 66.23 96.62
1413 2020-01-31 41.40 66.10 66.11 96.62
1414 2020-01-30 41.37 66.09 66.09 96.62
1415 2020-01-29 41.34 66.05 66.05 96.62
1416 2020-01-24 41.33 65.90 65.90 96.62
1417 2020-01-23 41.33 65.90 65.90 96.62
1418 2020-01-22 42.87 67.45 67.45 96.62
1419 2020-01-21 42.88 67.45 67.45 96.62
1420 2020-01-20 42.86 67.41 67.42 96.62
1421 2020-01-17 42.82 67.38 67.38 96.62
1422 2020-01-16 42.81 67.21 67.21 96.62
1423 2020-01-15 43.26 67.34 67.34 96.02
1424 2020-01-14 43.25 67.49 67.49 96.81
1425 2020-01-13 43.25 67.51 67.51 96.81
1426 2020-01-10 43.25 67.51 67.51 96.81
1427 2020-01-09 43.25 67.55 67.55 96.81
1428 2020-01-08 43.33 67.62 67.62 96.81
1429 2020-01-07 43.43 67.63 67.63 96.81
1430 2020-01-06 43.48 67.62 67.62 96.81
1431 2020-01-03 43.43 67.55 67.55 96.81
1432 2020-01-02 43.41 67.39 67.39 96.81
1433 2019-12-31 43.73 67.73 67.73 96.81
1434 2019-12-30 44.80 67.67 67.67 89.74
1435 2019-12-27 44.64 67.65 67.66 89.74
1436 2019-12-24 46.03 68.26 68.26 89.74
1437 2019-12-23 46.03 68.26 68.26 89.74
1438 2019-12-20 47.57 69.97 69.97 89.43
1439 2019-12-19 47.00 69.54 69.54 89.43
1440 2019-12-18 46.83 68.90 68.91 89.43
1441 2019-12-17 46.47 68.50 68.50 89.43
1442 2019-12-16 46.55 68.32 68.32 89.43
1443 2019-12-13 43.73 64.60 64.60 88.17
1444 2019-12-12 44.33 64.85 64.85 88.17
1445 2019-12-11 44.17 64.37 64.37 88.17
1446 2019-12-10 44.10 64.30 64.30 88.17
1447 2019-12-09 44.28 64.38 64.38 88.17
1448 2019-12-06 44.32 64.48 64.48 88.17
1449 2019-12-05 44.35 64.50 64.51 88.17
1450 2019-12-04 44.37 64.49 64.49 88.17
1451 2019-12-03 44.45 64.50 64.50 88.17
1452 2019-12-02 44.44 64.52 64.52 88.17
1453 2019-11-29 44.38 64.31 64.31 88.17
1454 2019-11-28 44.58 64.49 64.49 88.17
1455 2019-11-27 45.21 65.11 65.12 88.17
1456 2019-11-26 45.12 65.07 65.08 88.17
1457 2019-11-25 45.12 65.06 65.06 88.17
1458 2019-11-22 45.21 65.12 65.13 88.17
1459 2019-11-21 44.93 64.83 64.83 88.17
1460 2019-11-20 45.09 65.05 65.05 87.69
1461 2019-11-19 45.06 64.98 64.98 87.69
1462 2019-11-18 45.13 64.82 64.82 88.11
1463 2019-11-15 45.15 64.65 64.66 88.11
1464 2019-11-14 45.16 64.68 64.68 88.11
1465 2019-11-13 45.21 64.70 64.70 88.11
1466 2019-11-12 45.34 64.80 64.80 88.11
1467 2019-11-11 45.45 64.91 64.91 88.11
1468 2019-11-08 45.51 64.98 64.98 88.11
1469 2019-11-07 45.49 64.95 64.95 88.11
1470 2019-11-06 45.20 64.54 64.54 88.11
1471 2019-11-05 45.66 64.74 64.74 88.11
1472 2019-11-04 45.65 64.67 64.67 88.11
1473 2019-11-01 45.27 64.60 64.60 88.11
1474 2019-10-31 45.43 64.74 64.75 88.11
1475 2019-10-30 45.40 64.65 64.65 88.11
1476 2019-10-29 45.05 64.50 64.50 88.11
1477 2019-10-28 45.76 65.62 65.63 88.11
1478 2019-10-25 44.12 63.16 63.16 88.11
1479 2019-10-24 43.26 62.37 62.38 88.11
1480 2019-10-23 43.46 62.67 62.67 88.11
1481 2019-10-22 43.20 62.41 62.41 88.11
1482 2019-10-21 43.42 62.62 62.63 88.11
1483 2019-10-18 43.42 62.62 62.62 88.11
1484 2019-10-17 43.48 62.73 62.73 88.11
1485 2019-10-16 43.73 62.95 62.95 88.11
1486 2019-10-15 43.91 63.14 63.14 88.11
1487 2019-10-14 43.76 62.98 62.99 88.11
1488 2019-10-11 45.09 64.32 64.32 88.11
1489 2019-10-10 45.47 64.69 64.69 98.74
1490 2019-10-09 44.13 62.09 62.09 86.68
1491 2019-10-08 44.10 62.06 62.06 86.68
1492 2019-10-04 44.10 62.05 62.05 86.68
1493 2019-10-03 44.00 61.95 61.95 86.68
1494 2019-10-02 44.00 61.95 61.95 86.68
1495 2019-09-30 44.00 61.94 61.95 86.68
1496 2019-09-27 43.95 61.89 61.90 86.68
1497 2019-09-26 43.99 61.96 61.96 86.68
1498 2019-09-25 44.21 62.18 62.19 86.68
1499 2019-09-24 44.23 62.16 62.17 86.68
1500 2019-09-23 44.11 62.05 62.05 86.68
1501 2019-09-20 45.67 63.43 63.43 86.68
1502 2019-09-19 45.69 63.49 63.49 86.68
1503 2019-09-18 45.74 63.53 63.54 86.68
1504 2019-09-17 45.76 63.56 63.56 86.68
1505 2019-09-16 45.76 63.58 63.59 86.68
1506 2019-09-13 45.66 63.52 63.52 86.68
1507 2019-09-12 45.66 63.51 63.52 86.68
1508 2019-09-11 45.65 63.50 63.50 86.68
1509 2019-09-10 45.65 63.50 63.50 86.68
1510 2019-09-09 45.60 63.45 63.45 86.68
1511 2019-09-06 45.83 63.58 63.58 86.68
1512 2019-09-05 45.81 63.56 63.56 86.68
1513 2019-09-04 45.79 63.82 63.83 86.68
1514 2019-09-03 45.79 63.79 63.80 86.68
1515 2019-09-02 45.75 64.90 64.90 86.68
1516 2019-08-30 45.34 63.88 63.89 86.68
1517 2019-08-29 45.28 63.99 63.99 86.68
1518 2019-08-28 45.28 63.98 63.99 86.68
1519 2019-08-27 44.90 64.00 64.01 86.68
1520 2019-08-26 44.89 63.99 64.00 86.68
1521 2019-08-23 44.90 64.23 64.23 86.68
1522 2019-08-22 44.85 64.24 64.24 86.68
1523 2019-08-21 44.85 64.68 64.68 86.68
1524 2019-08-20 44.43 64.26 64.27 86.68
1525 2019-08-19 44.15 64.76 64.77 86.68
1526 2019-08-16 44.52 64.55 64.55 86.68
1527 2019-08-15 44.17 64.81 64.81 86.68
1528 2019-08-14 44.20 65.04 65.04 86.68
1529 2019-08-13 44.16 64.83 64.84 86.68
1530 2019-08-12 44.19 64.87 64.87 86.68
1531 2019-08-09 44.41 64.35 64.35 85.88
1532 2019-08-08 44.39 64.33 64.33 85.88
1533 2019-08-07 44.37 64.30 64.31 85.88
1534 2019-08-06 44.40 64.18 64.18 85.88
1535 2019-08-05 44.28 63.96 63.97 85.88
1536 2019-08-02 44.32 64.08 64.08 85.88
1537 2019-08-01 44.01 63.83 63.83 85.88
1538 2019-07-31 43.94 63.79 63.79 85.88
1539 2019-07-30 43.94 63.81 63.81 85.88
1540 2019-07-29 43.85 64.17 64.17 85.88
1541 2019-07-26 43.65 63.57 63.57 85.88
1542 2019-07-25 43.57 63.84 63.85 85.88
1543 2019-07-24 43.39 64.02 64.02 85.88
1544 2019-07-23 43.48 64.16 64.16 85.88
1545 2019-07-22 45.07 65.27 65.28 85.88
1546 2019-07-19 47.06 63.74 63.75 85.88
1547 2019-07-18 46.84 65.45 65.45 86.28
1548 2019-07-17 46.54 65.19 65.20 86.28
1549 2019-07-16 46.44 65.02 65.02 86.28
1550 2019-07-15 45.77 64.62 64.62 86.28
1551 2019-07-12 44.27 63.07 63.08 86.28
1552 2019-07-11 43.14 62.18 62.19 86.28
1553 2019-07-10 40.78 61.75 61.75 86.28
1554 2019-07-09 40.75 61.59 61.59 86.28
1555 2019-07-08 43.07 61.84 61.85 83.07
1556 2019-07-05 42.53 61.15 61.15 85.82
1557 2019-07-04 41.78 60.36 60.37 85.82
1558 2019-07-03 40.68 59.08 59.08 85.82
1559 2019-07-02 40.84 59.24 59.24 85.82
1560 2019-06-28 40.70 60.42 60.42 85.82
1561 2019-06-27 38.96 58.67 58.68 85.82
1562 2019-06-26 38.29 58.01 58.01 85.82
1563 2019-06-25 38.78 57.02 57.02 85.82
1564 2019-06-24 38.46 57.04 57.05 85.82
1565 2019-06-21 38.20 55.05 55.05 84.09
1566 2019-06-20 39.14 55.69 55.69 84.09
1567 2019-06-19 39.01 55.25 55.25 85.57
1568 2019-06-18 37.91 54.57 54.57 85.57
1569 2019-06-17 37.91 54.70 54.70 85.57
1570 2019-06-14 62.22 77.40 77.40 85.57
1571 2019-06-13 61.95 77.27 77.27 84.97
1572 2019-06-12 63.70 78.43 78.43 82.63
1573 2019-06-11 63.70 78.38 78.39 82.63
1574 2019-06-10 65.50 80.06 80.06 82.63
1575 2019-06-06 65.57 80.09 80.09 82.63
1576 2019-06-05 65.63 80.14 80.14 82.63
1577 2019-06-04 65.62 80.16 80.16 82.63
1578 2019-06-03 65.60 80.17 80.17 82.63
1579 2019-05-31 65.60 80.16 80.16 82.63
1580 2019-05-30 59.81 76.79 76.80 70.79
1581 2019-05-29 59.85 76.84 76.84 70.79
1582 2019-05-28 60.07 76.91 76.91 80.30
1583 2019-05-27 59.86 79.34 79.34 80.30
1584 2019-05-24 59.86 79.47 79.47 80.30
1585 2019-05-23 62.07 78.45 78.46 76.35
1586 2019-05-22 66.17 81.14 81.14 72.55
1587 2019-05-21 66.13 81.18 81.18 73.05
1588 2019-05-20 66.13 81.32 81.32 80.76
1589 2019-05-17 65.97 81.02 81.02 80.76
1590 2019-05-16 66.03 81.08 81.08 80.76
1591 2019-05-15 65.96 80.94 80.94 80.76
1592 2019-05-14 66.08 81.13 81.13 80.62
1593 2019-05-10 66.03 81.08 81.08 80.62
1594 2019-05-09 69.09 82.02 82.02 77.03
1595 2019-05-08 69.08 81.94 81.95 77.03
1596 2019-05-07 69.07 82.05 82.06 80.02
1597 2019-05-06 69.10 81.90 81.90 80.02
1598 2019-05-03 70.29 83.20 83.20 79.61
1599 2019-05-02 70.38 83.05 83.06 79.61
1600 2019-04-30 70.44 82.92 82.92 79.61
1601 2019-04-29 70.23 83.09 83.09 79.61
1602 2019-04-26 68.52 82.11 82.11 77.00
1603 2019-04-25 67.28 80.85 80.85 77.00
1604 2019-04-24 67.66 80.23 80.23 76.98
1605 2019-04-23 68.04 80.44 80.44 76.98
1606 2019-04-18 67.30 79.67 79.67 76.98
1607 2019-04-17 67.29 79.61 79.61 76.98
1608 2019-04-16 67.29 79.61 79.61 76.98
1609 2019-04-15 67.29 79.59 79.60 76.98
1610 2019-04-12 67.30 79.61 79.61 76.98
1611 2019-04-11 67.30 79.54 79.54 76.98
1612 2019-04-10 67.30 79.55 79.55 76.98
1613 2019-04-09 67.30 79.54 79.54 76.98
1614 2019-04-08 67.29 79.53 79.53 76.98
1615 2019-04-04 67.25 79.52 79.52 76.98
1616 2019-04-03 67.25 79.52 79.52 76.98
1617 2019-04-02 67.25 79.52 79.52 76.98
1618 2019-04-01 67.25 79.52 79.53 76.98
1619 2019-03-29 67.25 79.54 79.55 76.98
1620 2019-03-28 67.25 79.54 79.55 76.98
1621 2019-03-27 67.25 79.71 79.72 76.98
1622 2019-03-26 67.25 79.73 79.74 76.98
1623 2019-03-25 67.25 79.73 79.74 76.98
1624 2019-03-22 67.25 79.73 79.73 76.98
1625 2019-03-21 67.25 79.73 79.73 76.98
1626 2019-03-20 67.26 79.76 79.76 76.98
1627 2019-03-19 67.24 79.78 79.78 77.06
1628 2019-03-18 67.24 79.75 79.75 77.06
1629 2019-03-15 67.33 79.78 79.78 77.06
1630 2019-03-14 67.58 80.00 80.00 77.06
1631 2019-03-13 67.79 80.20 80.20 77.06
1632 2019-03-12 68.08 80.43 80.43 77.06
1633 2019-03-11 68.17 80.20 80.20 77.06
1634 2019-03-08 68.17 80.16 80.16 77.06
1635 2019-03-07 68.76 80.75 80.75 77.06
1636 2019-03-06 68.99 80.96 80.96 77.06
1637 2019-03-05 69.26 81.18 81.18 77.06
1638 2019-03-04 69.79 81.36 81.36 77.06
1639 2019-03-01 69.93 81.49 81.50 77.06
1640 2019-02-28 70.14 81.66 81.67 77.06
1641 2019-02-27 70.06 81.58 81.58 77.06
1642 2019-02-26 70.42 81.85 81.85 77.06
1643 2019-02-25 70.60 81.99 81.99 77.06
1644 2019-02-22 70.60 81.99 81.99 77.06
1645 2019-02-21 70.60 81.97 81.97 77.06
1646 2019-02-20 70.62 81.98 81.99 77.06
1647 2019-02-19 70.66 82.01 82.01 77.08
1648 2019-02-18 70.66 82.01 82.01 77.08
1649 2019-02-15 70.66 81.98 81.98 77.08
1650 2019-02-14 70.68 81.96 81.96 77.08
1651 2019-02-13 70.69 81.97 81.97 77.08
1652 2019-02-12 70.82 82.07 82.07 77.08
1653 2019-02-11 70.82 82.07 82.07 77.08
1654 2019-02-08 70.85 82.10 82.10 77.08
1655 2019-02-04 70.91 82.16 82.17 77.08
1656 2019-02-01 70.91 82.16 82.17 77.08
1657 2019-01-31 70.98 82.21 82.21 77.08
1658 2019-01-30 71.07 82.30 82.30 77.08
1659 2019-01-29 71.07 82.29 82.30 77.08
1660 2019-01-28 71.08 82.29 82.30 77.08
1661 2019-01-25 71.15 82.36 82.36 77.08
1662 2019-01-24 71.15 82.34 82.34 77.08
1663 2019-01-23 71.23 82.43 82.43 77.08
1664 2019-01-22 71.23 82.43 82.43 77.08
1665 2019-01-21 71.28 82.49 82.49 77.08
1666 2019-01-18 71.43 82.59 82.59 77.08
1667 2019-01-17 71.45 82.54 82.54 77.08
1668 2019-01-16 71.17 81.94 81.94 77.08
1669 2019-01-15 71.15 81.78 81.78 77.08
1670 2019-01-14 71.15 81.89 81.90 77.08
1671 2019-01-11 71.15 81.89 81.90 77.08
1672 2019-01-10 71.29 82.10 82.10 77.08
1673 2019-01-09 71.29 82.09 82.10 77.08
1674 2019-01-08 71.29 82.09 82.10 77.08
1675 2019-01-07 71.29 82.09 82.10 77.08
1676 2019-01-04 71.27 82.07 82.08 77.08
1677 2019-01-03 71.22 82.02 82.02 77.08
1678 2019-01-02 71.20 82.02 82.02 77.08
1679 2018-12-31 71.17 82.00 82.01 77.08
1680 2018-12-28 71.17 82.00 82.01 77.08
1681 2018-12-27 71.16 81.97 81.97 77.08
1682 2018-12-24 71.17 81.98 81.98 77.08
1683 2018-12-21 71.17 81.98 81.98 77.08
1684 2018-12-20 71.18 81.99 81.99 77.08
1685 2018-12-19 71.27 82.06 82.07 77.08
1686 2018-12-18 71.32 82.17 82.17 77.08
1687 2018-12-17 71.37 82.18 82.18 77.08
1688 2018-12-14 71.31 82.22 82.23 77.08
1689 2018-12-13 71.35 82.33 82.33 77.08
1690 2018-12-12 71.20 82.25 82.25 77.08
1691 2018-12-11 71.20 82.31 82.31 77.08
1692 2018-12-10 71.19 82.29 82.29 77.08
1693 2018-12-07 71.19 82.29 82.29 77.08
1694 2018-12-06 72.75 82.35 82.35 71.49
1695 2018-12-05 72.73 82.33 82.33 71.49
1696 2018-12-04 72.75 82.35 82.35 71.49
1697 2018-12-03 72.77 82.37 82.37 71.49
1698 2018-11-30 72.61 82.34 82.34 70.86
1699 2018-11-29 72.55 82.37 82.38 70.86
1700 2018-11-28 72.56 82.39 82.39 70.86
1701 2018-11-27 72.58 82.40 82.40 70.86
1702 2018-11-26 72.58 82.41 82.41 70.86
1703 2018-11-23 72.57 82.40 82.40 70.86
1704 2018-11-22 72.58 82.41 82.41 70.86
1705 2018-11-21 72.62 82.49 82.49 70.86
1706 2018-11-20 72.62 82.50 82.50 70.86
1707 2018-11-19 72.62 82.54 82.54 70.86
1708 2018-11-16 72.62 82.53 82.53 70.86
1709 2018-11-15 73.03 83.00 83.00 70.46
1710 2018-11-14 72.96 82.45 82.46 70.46
1711 2018-11-13 72.95 82.51 82.51 70.46
1712 2018-11-12 72.37 82.23 82.23 68.94
1713 2018-11-09 72.37 82.23 82.23 71.50
1714 2018-11-08 72.33 82.22 82.22 71.50
1715 2018-11-07 72.37 82.25 82.26 71.50
1716 2018-11-06 72.22 82.37 82.37 71.50
1717 2018-11-05 72.29 82.45 82.46 71.50
1718 2018-11-02 72.28 82.45 82.45 71.50
1719 2018-11-01 72.28 82.46 82.46 71.50
1720 2018-10-31 72.28 82.46 82.46 71.50
1721 2018-10-30 72.25 82.43 82.43 71.50
1722 2018-10-29 72.25 82.42 82.43 71.50
1723 2018-10-26 72.24 82.41 82.42 71.50
1724 2018-10-25 72.23 82.41 82.41 73.49
1725 2018-10-24 72.23 82.41 82.41 73.49
1726 2018-10-23 72.23 82.41 82.41 73.49
1727 2018-10-22 72.19 82.37 82.37 73.49
1728 2018-10-19 72.19 82.37 82.37 73.49
1729 2018-10-18 72.15 82.32 82.33 73.49
1730 2018-10-16 72.11 82.29 82.29 73.49
1731 2018-10-15 72.04 82.22 82.22 73.49
1732 2018-10-12 72.04 82.22 82.22 73.49
1733 2018-10-11 72.04 82.26 82.26 73.49
1734 2018-10-10 72.04 82.26 82.26 73.49
1735 2018-10-09 71.90 82.12 82.12 73.49
1736 2018-10-08 71.90 82.12 82.12 73.49
1737 2018-10-05 71.92 82.14 82.14 73.49
1738 2018-10-04 71.92 82.14 82.14 73.49
1739 2018-10-03 71.92 82.14 82.14 73.49
1740 2018-10-02 71.92 82.23 82.23 73.49
1741 2018-09-28 71.91 82.23 82.23 73.49
1742 2018-09-27 71.91 82.23 82.23 73.49
1743 2018-09-26 71.89 82.22 82.22 73.49
1744 2018-09-24 71.87 82.19 82.19 73.49
1745 2018-09-21 71.86 82.19 82.19 73.49
1746 2018-09-20 71.86 82.24 82.24 73.49
1747 2018-09-19 71.86 82.29 82.30 73.49
1748 2018-09-18 71.85 82.33 82.33 73.49
1749 2018-09-17 71.85 82.35 82.35 73.49
1750 2018-09-14 71.85 82.35 82.35 73.49
1751 2018-09-13 71.73 82.18 82.18 73.49
1752 2018-09-12 71.73 82.17 82.18 73.49
1753 2018-09-11 71.72 82.16 82.16 73.49
1754 2018-09-10 71.72 82.17 82.17 73.49
1755 2018-09-07 71.73 82.18 82.18 78.15
1756 2018-09-06 71.77 82.21 82.21 78.15
1757 2018-09-05 71.55 81.98 81.98 78.15
1758 2018-09-04 71.26 81.68 81.68 91.44
1759 2018-09-03 71.03 81.47 81.47 91.44
1760 2018-08-31 71.05 81.49 81.49 91.44
1761 2018-08-30 72.02 82.77 82.77 91.44
1762 2018-08-29 72.01 82.76 82.76 91.44
1763 2018-08-28 71.98 82.82 82.82 91.44
1764 2018-08-27 71.98 82.82 82.82 91.44
1765 2018-08-24 72.01 82.79 82.79 91.44
1766 2018-08-23 72.08 82.85 82.85 91.44
1767 2018-08-22 72.08 82.85 82.85 91.44
1768 2018-08-21 72.08 82.82 82.82 91.44
1769 2018-08-20 72.08 82.82 82.82 91.44
1770 2018-08-17 72.09 82.83 82.83 91.44
1771 2018-08-16 72.09 82.82 82.82 91.44
1772 2018-08-15 72.06 82.79 82.79 91.44
1773 2018-08-14 72.07 82.80 82.80 91.44
1774 2018-08-13 72.17 82.77 82.77 91.44
1775 2018-08-10 72.24 82.82 82.82 91.44
1776 2018-08-09 70.34 81.64 81.65 85.51
1777 2018-08-08 70.33 81.65 81.66 85.51
1778 2018-08-07 70.36 81.68 81.68 90.90
1779 2018-08-06 70.38 81.69 81.69 90.90
1780 2018-08-03 70.38 81.69 81.69 90.90
1781 2018-08-02 70.46 81.77 81.77 90.90
1782 2018-08-01 70.46 81.77 81.77 90.90
1783 2018-07-31 70.46 81.77 81.77 90.90
1784 2018-07-30 70.46 81.77 81.77 90.90
1785 2018-07-27 70.46 81.77 81.77 90.90
1786 2018-07-26 70.44 81.75 81.75 90.90
1787 2018-07-25 70.44 81.75 81.76 90.90
1788 2018-07-24 70.44 81.75 81.76 90.90
1789 2018-07-23 70.44 81.75 81.75 90.90
1790 2018-07-20 70.43 81.74 81.74 90.90
1791 2018-07-19 70.43 81.74 81.74 90.90
1792 2018-07-18 70.43 81.74 81.74 90.90
1793 2018-07-17 70.42 81.73 81.74 90.90
1794 2018-07-16 70.42 81.74 81.74 90.90
1795 2018-07-13 70.39 81.71 81.71 90.90
1796 2018-07-12 70.39 81.71 81.71 90.90
1797 2018-07-11 70.40 81.72 81.72 90.90
1798 2018-07-10 70.40 81.72 81.72 90.90
1799 2018-07-09 70.40 81.72 81.72 90.90
1800 2018-07-06 70.40 81.72 81.72 90.90
1801 2018-07-05 70.40 81.72 81.72 90.90
1802 2018-07-04 70.39 81.71 81.71 90.90
1803 2018-07-03 70.36 81.67 81.67 90.90
1804 2018-06-29 70.36 81.67 81.67 90.90
1805 2018-06-28 70.36 81.67 81.67 90.90
1806 2018-06-27 70.36 81.67 81.67 90.90
1807 2018-06-26 70.37 81.68 81.68 90.90
1808 2018-06-25 70.37 81.68 81.68 90.90
1809 2018-06-22 70.30 81.61 81.61 90.90
1810 2018-06-21 70.17 81.47 81.48 90.90
1811 2018-06-20 70.05 81.35 81.36 90.90
1812 2018-06-19 70.08 81.40 81.40 90.90
1813 2018-06-15 70.08 81.40 81.40 90.90
1814 2018-06-14 70.00 81.38 81.38 90.90
1815 2018-06-13 70.06 81.47 81.47 90.90
1816 2018-06-12 69.96 81.41 81.41 90.90
1817 2018-06-11 69.83 81.34 81.34 90.90
1818 2018-06-08 69.98 81.30 81.31 90.90
1819 2018-06-07 70.06 81.30 81.30 90.90
1820 2018-06-06 70.06 81.30 81.30 90.90
1821 2018-06-05 70.06 81.28 81.29 90.90
1822 2018-06-04 70.07 81.29 81.29 90.90
1823 2018-06-01 70.10 81.32 81.32 90.90
1824 2018-05-31 70.10 81.32 81.32 90.90
1825 2018-05-30 70.10 81.32 81.32 90.90
1826 2018-05-29 70.08 81.31 81.31 90.90
1827 2018-05-28 70.08 81.30 81.30 90.90
1828 2018-05-25 70.17 81.38 81.39 90.90
1829 2018-05-24 70.17 81.38 81.39 90.90
1830 2018-05-23 70.17 81.39 81.39 90.90
1831 2018-05-21 70.54 81.62 81.62 92.04
1832 2018-05-18 70.53 81.61 81.61 92.04
1833 2018-05-17 70.57 81.64 81.65 92.04
1834 2018-05-16 70.57 81.64 81.65 92.04
1835 2018-05-15 70.57 81.64 81.65 92.04
1836 2018-05-14 70.56 81.63 81.63 92.04
1837 2018-05-11 70.56 81.63 81.63 92.04
1838 2018-05-10 70.55 81.62 81.62 92.04
1839 2018-05-09 70.55 81.62 81.62 92.04
1840 2018-05-08 70.54 81.61 81.61 92.04
1841 2018-05-07 70.54 81.61 81.61 92.04
1842 2018-05-04 70.53 81.60 81.60 92.04
1843 2018-05-03 70.57 81.64 81.64 92.04
1844 2018-05-02 70.57 81.67 81.68 92.04
1845 2018-04-30 70.64 81.75 81.76 92.04
1846 2018-04-27 70.64 81.75 81.76 92.04
1847 2018-04-26 70.67 81.78 81.79 92.04
1848 2018-04-25 70.67 81.78 81.78 92.04
1849 2018-04-24 70.69 81.80 81.81 92.04
1850 2018-04-23 70.67 81.78 81.78 92.04
1851 2018-04-20 70.68 81.79 81.79 92.04
1852 2018-04-19 70.68 81.79 81.80 92.04
1853 2018-04-18 70.71 81.84 81.84 92.04
1854 2018-04-17 70.71 81.84 81.84 92.04
1855 2018-04-16 70.71 81.84 81.84 92.04
1856 2018-04-13 70.43 81.56 81.57 92.04
1857 2018-04-12 70.43 81.56 81.57 92.04
1858 2018-04-11 67.27 80.00 80.00 92.04
1859 2018-04-10 67.28 80.00 80.00 92.04
1860 2018-04-09 67.28 80.00 80.01 92.04
1861 2018-04-06 67.28 80.00 80.01 92.04
1862 2018-04-04 67.30 80.02 80.02 92.04
1863 2018-04-03 67.34 80.07 80.07 92.04
1864 2018-03-29 67.34 80.07 80.07 94.55
1865 2018-03-28 67.34 80.07 80.07 94.55
1866 2018-03-27 67.35 80.07 80.07 94.55
1867 2018-03-26 67.35 80.07 80.07 94.55
1868 2018-03-23 67.34 80.07 80.07 94.55
1869 2018-03-22 67.29 80.01 80.01 94.55
1870 2018-03-21 67.25 79.97 79.98 94.55
1871 2018-03-20 67.31 80.04 80.04 94.55
1872 2018-03-19 67.39 80.12 80.12 94.55
1873 2018-03-16 67.23 79.96 79.96 94.55
1874 2018-03-15 67.16 79.89 79.90 94.55
1875 2018-03-14 67.16 79.90 79.90 94.55
1876 2018-03-13 67.17 79.91 79.91 94.55
1877 2018-03-12 67.17 79.91 79.91 94.55
1878 2018-03-09 67.17 79.91 79.91 94.55
1879 2018-03-08 67.17 79.91 79.91 94.55
1880 2018-03-07 67.17 79.91 79.91 94.55
1881 2018-03-06 67.11 79.85 79.85 94.55
1882 2018-03-05 67.10 79.86 79.87 94.55
1883 2018-03-02 67.10 79.94 79.94 94.55
1884 2018-03-01 67.10 79.94 79.94 94.55
1885 2018-02-28 67.10 79.94 79.94 94.55
1886 2018-02-27 67.11 79.94 79.94 94.55
1887 2018-02-26 67.11 80.00 80.00 94.55
1888 2018-02-23 67.11 80.00 80.00 94.55
1889 2018-02-22 67.11 80.00 80.00 94.55
1890 2018-02-21 67.12 80.01 80.01 94.55
1891 2018-02-20 67.12 80.01 80.01 94.55
1892 2018-02-15 67.12 80.01 80.01 94.55
1893 2018-02-14 67.12 80.01 80.01 94.55
1894 2018-02-13 67.36 80.30 80.30 94.55
1895 2018-02-12 67.32 80.27 80.27 94.55
1896 2018-02-09 67.30 80.25 80.25 94.55
1897 2018-02-08 67.29 80.28 80.28 94.55
1898 2018-02-07 67.29 80.26 80.27 94.55
1899 2018-02-06 67.34 80.54 80.54 94.55
1900 2018-02-05 67.34 80.53 80.53 94.55
1901 2018-02-02 67.34 80.53 80.53 94.55
1902 2018-02-01 67.34 80.55 80.55 94.55
1903 2018-01-31 67.35 80.56 80.56 94.55
1904 2018-01-30 67.35 80.56 80.56 94.55
1905 2018-01-29 67.40 80.61 80.62 94.55
1906 2018-01-26 67.39 80.63 80.64 94.55
1907 2018-01-25 67.40 80.66 80.66 94.55
1908 2018-01-24 67.46 80.72 80.72 94.55
1909 2018-01-23 67.42 80.86 80.86 94.55
1910 2018-01-22 67.33 80.78 80.78 94.55
1911 2018-01-19 67.18 81.00 81.00 94.55
1912 2018-01-18 67.60 80.88 80.89 93.91
1913 2018-01-17 67.60 80.93 80.93 93.91
1914 2018-01-16 67.58 81.11 81.11 93.91
1915 2018-01-15 67.62 81.15 81.15 93.91
1916 2018-01-12 67.62 81.16 81.16 93.91
1917 2018-01-11 67.77 81.31 81.31 93.91
1918 2018-01-10 67.78 81.32 81.32 93.91
1919 2018-01-09 67.78 81.38 81.38 93.91
1920 2018-01-08 67.77 81.36 81.36 93.91
1921 2018-01-05 67.72 81.37 81.37 93.91
1922 2018-01-04 67.84 81.45 81.45 93.91
1923 2018-01-03 67.84 81.45 81.46 93.91
1924 2018-01-02 67.85 81.44 81.45 93.91
1925 2017-12-29 67.89 81.45 81.45 93.91
1926 2017-12-28 67.95 81.50 81.50 93.91
1927 2017-12-27 68.24 81.65 81.65 93.91
1928 2017-12-22 68.24 81.65 81.65 93.91
1929 2017-12-21 68.24 81.65 81.65 93.91
1930 2017-12-20 68.24 81.65 81.65 93.91
1931 2017-12-19 68.46 81.88 81.89 93.61
1932 2017-12-18 68.46 81.88 81.89 93.61
1933 2017-12-15 68.46 81.81 81.82 93.61
1934 2017-12-14 68.46 81.80 81.80 93.61
1935 2017-12-13 68.47 81.78 81.79 93.61
1936 2017-12-12 68.51 81.80 81.81 93.61
1937 2017-12-11 68.52 81.81 81.82 93.61
1938 2017-12-08 68.52 81.81 81.81 93.61
1939 2017-12-07 68.54 81.82 81.82 93.61
1940 2017-12-06 69.15 82.46 82.47 93.33
1941 2017-12-05 68.72 81.87 81.87 93.96
1942 2017-12-04 68.89 82.02 82.02 93.96
1943 2017-12-01 69.32 82.53 82.54 93.38
1944 2017-11-30 68.86 82.07 82.07 93.38
1945 2017-11-29 69.37 82.57 82.57 93.38
1946 2017-11-28 69.46 82.65 82.66 93.38
1947 2017-11-27 69.52 82.70 82.70 93.38
1948 2017-11-24 69.54 82.71 82.72 93.38
1949 2017-11-23 69.54 82.70 82.70 93.38
1950 2017-11-22 70.09 83.25 83.25 93.38
1951 2017-11-21 70.09 83.25 83.25 93.38
1952 2017-11-20 70.09 83.27 83.27 93.38
1953 2017-11-17 70.09 83.26 83.26 93.38
1954 2017-11-16 70.09 83.28 83.28 93.38
1955 2017-11-15 70.09 83.30 83.31 93.38
1956 2017-11-14 70.09 83.32 83.32 93.38
1957 2017-11-13 70.09 83.33 83.33 93.38
1958 2017-11-10 70.09 83.34 83.34 93.38
1959 2017-11-09 70.09 83.36 83.37 93.38
1960 2017-11-08 69.37 82.96 82.96 91.17
1961 2017-11-07 69.37 82.98 82.98 94.80
1962 2017-11-06 69.37 82.98 82.98 94.80
1963 2017-11-03 69.37 82.96 82.96 94.80
1964 2017-11-02 69.55 83.16 83.16 94.56
1965 2017-11-01 69.55 83.16 83.16 94.56
1966 2017-10-31 69.55 83.16 83.17 94.56
1967 2017-10-30 69.55 83.04 83.04 94.56
1968 2017-10-27 69.55 82.93 82.93 94.56
1969 2017-10-26 69.55 82.93 82.93 94.56
1970 2017-10-25 69.55 82.89 82.90 94.56
1971 2017-10-24 69.55 82.93 82.93 94.56
1972 2017-10-23 69.58 82.94 82.95 94.56
1973 2017-10-20 69.58 82.94 82.95 94.56
1974 2017-10-19 69.58 82.87 82.88 94.56
1975 2017-10-18 69.58 82.92 82.92 94.56
1976 2017-10-17 69.58 82.92 82.93 94.56
1977 2017-10-16 69.40 82.70 82.71 94.80
1978 2017-10-13 69.40 82.70 82.71 94.80
1979 2017-10-12 69.40 82.72 82.73 94.80
1980 2017-10-11 67.35 81.82 81.83 94.47
1981 2017-10-10 67.48 82.12 82.13 94.47
1982 2017-10-09 67.57 82.20 82.21 94.47
1983 2017-10-06 67.76 82.39 82.40 94.47
1984 2017-10-04 67.21 82.14 82.15 92.49
1985 2017-10-03 67.19 82.16 82.19 92.49
1986 2017-09-29 64.27 80.57 80.60 84.95
1987 2017-09-28 67.59 82.68 82.71 84.95
1988 2017-09-27 67.54 82.54 82.57 75.61
1989 2017-09-26 67.54 82.52 82.55 93.19
1990 2017-09-25 67.54 82.51 82.55 93.19
1991 2017-09-22 67.54 82.55 82.58 93.19
1992 2017-09-21 67.57 82.57 82.60 93.19
1993 2017-09-20 67.73 82.55 82.58 93.19
1994 2017-09-19 67.73 82.57 82.60 93.19
1995 2017-09-18 67.72 82.50 82.52 93.19
1996 2017-09-15 67.66 83.09 83.10 93.19
1997 2017-09-14 67.98 83.14 83.15 93.19
1998 2017-09-13 68.02 83.26 83.26 93.19
1999 2017-09-12 68.02 83.20 83.21 93.19
2000 2017-09-11 68.02 83.24 83.24 93.19
2001 2017-09-08 68.02 83.23 83.23 93.19
2002 2017-09-07 68.07 83.17 83.18 93.19
2003 2017-09-06 70.10 83.34 83.34 90.80
2004 2017-09-05 67.11 81.64 81.65 77.37
2005 2017-09-04 67.11 81.65 81.65 91.91
2006 2017-09-01 67.11 81.63 81.64 91.91
2007 2017-08-31 67.10 81.58 81.59 91.91
2008 2017-08-30 67.11 81.58 81.58 91.91
2009 2017-08-29 67.10 81.59 81.60 91.91
2010 2017-08-28 67.10 81.59 81.60 91.91
2011 2017-08-25 67.10 81.58 81.58 91.91
2012 2017-08-24 67.59 81.66 81.66 91.91
2013 2017-08-23 67.88 81.75 81.75 91.91
2014 2017-08-22 67.88 81.75 81.75 91.91
2015 2017-08-21 67.86 81.77 81.77 91.91
2016 2017-08-18 68.11 82.21 82.21 91.91
2017 2017-08-17 68.13 82.34 82.34 91.91
2018 2017-08-16 68.13 82.34 82.34 91.91
2019 2017-08-15 68.13 82.34 82.34 91.91
2020 2017-08-14 68.14 82.33 82.34 91.91
2021 2017-08-11 68.18 82.38 82.38 91.91
2022 2017-08-10 68.18 82.38 82.38 91.91
2023 2017-08-09 68.18 82.38 82.38 91.91
2024 2017-08-08 68.19 82.38 82.39 91.91
2025 2017-08-07 68.21 82.41 82.41 91.91
2026 2017-08-04 68.21 82.41 82.41 91.91
2027 2017-08-03 68.21 82.39 82.39 91.91
2028 2017-08-02 68.21 82.38 82.38 91.91
2029 2017-08-01 68.16 82.33 82.34 91.91
2030 2017-07-31 68.23 82.39 82.40 91.91
2031 2017-07-28 68.22 82.32 82.32 91.91
2032 2017-07-27 68.41 82.04 82.04 91.91
2033 2017-07-26 68.60 81.92 81.93 91.91
2034 2017-07-25 68.69 81.86 81.87 91.91
2035 2017-07-24 68.74 81.76 81.76 91.91
2036 2017-07-21 68.93 81.69 81.70 91.91
2037 2017-07-20 69.12 81.78 81.79 91.91
2038 2017-07-19 69.24 81.76 81.76 91.91
2039 2017-07-18 69.24 81.75 81.76 91.91
2040 2017-07-17 69.24 81.76 81.76 91.91
2041 2017-07-14 69.24 81.74 81.74 91.91
2042 2017-07-13 69.24 81.57 81.58 91.91
2043 2017-07-12 69.24 81.58 81.59 91.91
2044 2017-07-11 69.24 81.58 81.59 91.91
2045 2017-07-10 69.24 81.60 81.60 91.91
2046 2017-07-07 69.24 81.48 81.49 91.91
2047 2017-07-06 69.24 81.49 81.49 91.91
2048 2017-07-05 69.24 81.38 81.38 91.91
2049 2017-07-04 69.24 81.08 81.09 91.91
2050 2017-07-03 69.24 80.93 80.94 91.91
2051 2017-06-30 69.24 80.83 80.84 91.91
2052 2017-06-29 69.24 80.80 80.80 91.91
2053 2017-06-28 69.24 80.91 80.92 91.91
2054 2017-06-27 69.24 80.96 80.96 91.91
2055 2017-06-26 69.24 80.97 80.97 91.91
2056 2017-06-23 69.24 80.98 80.98 91.91
2057 2017-06-22 69.24 81.12 81.12 91.91
2058 2017-06-21 69.20 81.17 81.17 91.91
2059 2017-06-20 68.92 80.99 80.99 91.91
2060 2017-06-19 68.89 80.90 80.91 91.91
2061 2017-06-16 68.98 80.99 80.99 91.91
2062 2017-06-15 69.87 81.58 81.58 91.91
2063 2017-06-14 70.30 81.89 81.90 91.91
2064 2017-06-13 70.68 82.12 82.12 91.91
2065 2017-06-12 71.89 83.24 83.24 91.91
2066 2017-06-09 72.73 85.47 85.48 91.91
2067 2017-06-08 73.72 86.20 86.20 91.91
2068 2017-06-07 74.49 86.57 86.57 91.91
2069 2017-06-06 75.30 87.17 87.17 91.91
2070 2017-06-05 75.46 87.27 87.27 91.91
2071 2017-06-02 75.50 87.31 87.31 91.91
2072 2017-06-01 75.50 87.37 87.37 91.91
2073 2017-05-31 75.50 87.11 87.11 91.91
2074 2017-05-29 76.47 87.31 87.31 91.91
2075 2017-05-26 77.04 87.72 87.72 91.91
2076 2017-05-25 77.09 88.04 88.04 91.91
2077 2017-05-24 77.09 88.03 88.04 91.91
2078 2017-05-23 77.09 88.05 88.05 91.91
2079 2017-05-22 77.10 88.08 88.08 91.91
2080 2017-05-19 77.10 87.99 87.99 91.91
2081 2017-05-18 77.10 88.02 88.02 91.91
2082 2017-05-17 77.14 87.91 87.92 91.91
2083 2017-05-16 77.62 88.03 88.03 91.91
2084 2017-05-15 77.72 88.08 88.08 91.91
2085 2017-05-12 77.72 88.08 88.08 91.91
2086 2017-05-11 77.96 88.31 88.31 91.91
2087 2017-05-10 78.34 88.70 88.71 91.91
2088 2017-05-09 78.33 88.70 88.70 91.91
2089 2017-05-08 78.60 88.93 88.93 91.91
2090 2017-05-05 78.60 88.94 88.94 91.91
2091 2017-05-04 78.60 88.94 88.94 91.91
2092 2017-05-02 78.58 88.92 88.92 91.91
2093 2017-04-28 78.26 88.61 88.61 91.81
2094 2017-04-27 78.57 88.91 88.92 91.81
2095 2017-04-26 78.63 88.96 88.96 91.81
2096 2017-04-25 78.64 88.96 88.97 91.81
2097 2017-04-24 78.05 88.37 88.37 91.81
2098 2017-04-21 78.86 89.15 89.15 91.81
2099 2017-04-20 78.19 88.53 88.54 91.81
2100 2017-04-19 78.23 88.54 88.54 91.81
2101 2017-04-18 78.99 89.19 89.19 91.81
2102 2017-04-13 79.06 89.23 89.23 91.81
2103 2017-04-12 79.16 89.29 89.29 91.81
2104 2017-04-11 78.31 89.28 89.29 91.81
2105 2017-04-10 78.44 89.39 89.39 91.81
2106 2017-04-07 78.46 89.42 89.42 91.81
2107 2017-04-06 78.59 89.55 89.55 91.81
2108 2017-04-05 78.22 89.32 89.32 88.80
2109 2017-04-03 78.29 89.39 89.40 88.80
2110 2017-03-31 78.34 89.43 89.44 88.80
2111 2017-03-30 78.39 89.48 89.49 88.80
2112 2017-03-29 78.48 89.55 89.56 88.80
2113 2017-03-28 78.52 89.59 89.60 88.80
2114 2017-03-27 78.58 89.65 89.65 88.80
2115 2017-03-24 78.65 89.72 89.72 88.80
2116 2017-03-23 78.71 89.78 89.78 88.80
2117 2017-03-22 78.80 89.87 89.87 88.80
2118 2017-03-21 78.95 90.02 90.02 88.80
2119 2017-03-20 78.97 90.04 90.04 88.80
2120 2017-03-17 79.05 90.12 90.12 88.80
2121 2017-03-16 79.25 90.32 90.32 88.80
2122 2017-03-15 79.40 90.45 90.46 88.80
2123 2017-03-14 79.42 90.47 90.47 88.80
2124 2017-03-13 79.42 90.60 90.60 88.80
2125 2017-03-10 79.47 90.65 90.65 88.80
2126 2017-03-09 79.59 90.77 90.77 88.80
2127 2017-03-08 79.63 90.81 90.81 88.80
2128 2017-03-07 79.63 90.81 90.81 88.80
2129 2017-03-06 79.63 90.82 90.82 88.80
2130 2017-03-03 79.63 90.83 90.83 88.80
2131 2017-03-02 79.63 90.83 90.84 88.80
2132 2017-03-01 79.63 90.83 90.84 88.80
2133 2017-02-28 79.63 90.84 90.85 88.80
2134 2017-02-27 79.63 90.89 90.89 88.80
2135 2017-02-24 79.63 90.90 90.90 88.80
2136 2017-02-23 79.63 90.93 90.93 88.80
2137 2017-02-22 79.63 90.94 90.95 88.80
2138 2017-02-21 79.63 90.97 90.97 88.80
2139 2017-02-20 79.63 91.00 91.00 88.80
2140 2017-02-17 79.63 91.02 91.02 88.80
2141 2017-02-16 79.63 91.02 91.03 88.80
2142 2017-02-15 79.93 90.89 90.90 86.92
2143 2017-02-14 79.93 90.97 90.98 86.92
2144 2017-02-13 79.93 91.01 91.01 86.92
2145 2017-02-10 79.93 91.00 91.01 86.92
2146 2017-02-09 79.93 91.00 91.01 86.92
2147 2017-02-08 79.93 91.00 91.01 86.92
2148 2017-02-07 79.93 91.00 91.01 86.92
2149 2017-02-06 79.70 90.78 90.78 88.59
2150 2017-02-03 79.07 89.75 89.76 88.59
2151 2017-02-02 79.07 89.75 89.76 88.59
2152 2017-02-01 79.07 89.74 89.74 88.59
2153 2017-01-27 79.07 89.74 89.74 88.59
2154 2017-01-26 79.07 89.74 89.74 88.59
2155 2017-01-25 82.39 90.79 90.80 85.02
2156 2017-01-24 82.35 90.72 90.72 85.02
2157 2017-01-23 82.35 90.72 90.72 85.02
2158 2017-01-20 82.35 90.72 90.72 85.02
2159 2017-01-19 84.45 92.08 92.08 85.02
2160 2017-01-18 85.81 93.36 93.36 85.02
2161 2017-01-17 85.81 93.37 93.37 85.02
2162 2017-01-16 87.16 94.01 94.01 83.71
2163 2017-01-13 87.16 94.01 94.02 83.71
2164 2017-01-12 87.16 94.01 94.02 83.71
2165 2017-01-11 87.16 94.02 94.02 83.71
2166 2017-01-10 87.16 94.01 94.02 83.71
2167 2017-01-09 87.15 94.02 94.02 83.71
2168 2017-01-06 87.15 94.02 94.02 83.71
2169 2017-01-05 87.15 94.02 94.02 83.71
2170 2017-01-04 87.15 94.02 94.02 83.71
2171 2017-01-03 88.54 94.51 94.51 83.71
2172 2016-12-30 88.54 94.51 94.51 83.71
2173 2016-12-29 88.54 94.52 94.52 83.71
2174 2016-12-28 88.54 94.52 94.52 83.71
2175 2016-12-23 88.54 94.52 94.52 83.71
2176 2016-12-22 88.54 94.53 94.53 83.71
2177 2016-12-21 88.54 94.53 94.53 83.71
2178 2016-12-20 88.54 94.50 94.51 83.71
2179 2016-12-19 88.54 94.51 94.51 83.71
2180 2016-12-16 88.54 94.50 94.50 83.71
2181 2016-12-15 88.54 94.50 94.50 83.71
2182 2016-12-14 88.54 94.51 94.51 83.71
2183 2016-12-13 88.54 94.51 94.51 83.71
2184 2016-12-12 88.54 94.51 94.51 83.71
2185 2016-12-09 88.38 94.35 94.35 83.71
2186 2016-12-08 88.55 94.53 94.53 83.71
2187 2016-12-07 88.55 94.53 94.53 83.71
2188 2016-12-06 88.50 94.49 94.49 83.71
2189 2016-12-05 88.50 94.52 94.52 83.71
2190 2016-12-02 88.52 94.54 94.55 83.71
2191 2016-12-01 86.43 93.53 93.53 70.92
2192 2016-11-30 86.26 93.35 93.36 81.32
2193 2016-11-29 86.48 93.58 93.58 81.32
2194 2016-11-28 86.46 93.57 93.57 81.22
2195 2016-11-25 86.46 93.62 93.63 81.22
2196 2016-11-24 86.62 93.64 93.64 81.22
2197 2016-11-23 86.62 93.64 93.64 81.22
2198 2016-11-22 86.62 93.64 93.64 81.22
2199 2016-11-21 86.21 92.96 92.97 81.01
2200 2016-11-18 86.79 93.00 93.01 81.01
2201 2016-11-17 86.79 93.01 93.02 81.01
2202 2016-11-16 85.92 92.17 92.18 81.01
2203 2016-11-15 85.93 92.22 92.23 80.90
2204 2016-11-14 85.97 92.29 92.29 80.90
2205 2016-11-11 83.98 91.52 91.52 80.90
2206 2016-11-10 80.69 89.80 89.81 67.06
2207 2016-11-09 79.71 89.04 89.04 77.48
2208 2016-11-08 79.65 88.26 88.27 77.48
2209 2016-11-07 79.66 88.28 88.29 77.48
2210 2016-11-04 81.31 89.64 89.64 77.48
2211 2016-11-03 81.39 89.77 89.77 77.48
2212 2016-11-02 81.47 89.87 89.88 77.48
2213 2016-11-01 81.72 90.23 90.24 77.48
2214 2016-10-31 81.72 90.26 90.27 77.48
2215 2016-10-28 81.57 90.11 90.12 77.48
2216 2016-10-27 81.57 90.13 90.13 77.48
2217 2016-10-26 82.34 90.59 90.60 77.48
2218 2016-10-25 82.34 90.60 90.60 77.48
2219 2016-10-24 82.27 90.53 90.54 77.48
2220 2016-10-21 82.27 90.51 90.52 77.48
2221 2016-10-20 82.27 90.51 90.52 77.48
2222 2016-10-19 76.97 87.68 87.69 59.66
2223 2016-10-18 76.76 87.50 87.51 72.60
2224 2016-10-17 76.76 87.50 87.51 72.60
2225 2016-10-14 77.81 88.47 88.48 72.60
2226 2016-10-13 77.81 88.50 88.51 72.60
2227 2016-10-12 77.81 88.53 88.53 72.60
2228 2016-10-11 77.45 88.46 88.46 71.44
2229 2016-10-07 77.36 88.52 88.53 71.14
2230 2016-10-06 77.36 88.64 88.65 71.14
2231 2016-10-05 77.35 88.67 88.68 71.14
2232 2016-10-04 77.35 88.70 88.71 71.14
2233 2016-10-03 77.35 88.71 88.72 71.14
2234 2016-09-30 77.15 88.59 88.60 71.14
2235 2016-09-29 77.15 88.57 88.58 71.14
2236 2016-09-28 77.15 88.58 88.59 71.14
2237 2016-09-27 77.15 88.56 88.57 71.14
2238 2016-09-26 77.35 88.78 88.79 71.14
2239 2016-09-23 77.35 88.81 88.82 71.14
2240 2016-09-22 77.22 88.71 88.72 70.99
2241 2016-09-21 77.22 88.74 88.74 70.99
2242 2016-09-20 77.11 88.64 88.65 83.92
2243 2016-09-19 77.11 88.62 88.63 83.92
2244 2016-09-15 77.11 88.57 88.58 83.92
2245 2016-09-14 76.97 88.29 88.30 83.92
2246 2016-09-13 77.38 88.88 88.89 83.92
2247 2016-09-12 77.30 88.79 88.80 83.92
2248 2016-09-09 77.30 88.82 88.83 83.92
2249 2016-09-08 67.91 84.20 84.22 59.39
2250 2016-09-07 67.91 84.11 84.12 78.70
2251 2016-09-06 72.03 85.57 85.59 78.70
2252 2016-09-05 72.03 85.62 85.64 78.70
2253 2016-09-02 72.12 85.71 85.73 78.95
2254 2016-09-01 72.12 85.61 85.63 78.95
2255 2016-08-31 73.49 86.76 86.78 78.95
2256 2016-08-30 73.49 86.98 86.99 78.95
2257 2016-08-29 73.23 86.81 86.83 78.95
2258 2016-08-26 73.51 86.62 86.64 78.95
2259 2016-08-25 73.51 86.60 86.62 78.95
2260 2016-08-24 74.30 87.34 87.36 78.95
2261 2016-08-23 74.93 87.07 87.08 78.95
2262 2016-08-22 73.61 86.78 86.79 78.95
2263 2016-08-19 75.07 87.79 87.80 78.95
2264 2016-08-18 75.07 87.84 87.86 78.95
2265 2016-08-17 75.07 87.83 87.84 78.95
2266 2016-08-16 75.07 87.81 87.82 78.95
2267 2016-08-15 75.07 87.80 87.81 78.95
2268 2016-08-12 75.07 87.79 87.81 78.95
2269 2016-08-11 75.25 87.96 87.98 78.95
2270 2016-08-10 75.09 87.79 87.80 78.95
2271 2016-08-09 75.09 87.80 87.81 82.93
2272 2016-08-08 75.09 87.51 87.52 82.93
2273 2016-08-05 75.09 87.50 87.51 82.93
2274 2016-08-04 74.94 87.40 87.41 82.93
2275 2016-08-03 73.86 86.65 86.66 82.93
2276 2016-08-02 73.16 86.34 86.35 82.93
2277 2016-08-01 73.16 86.34 86.35 82.93
2278 2016-07-29 64.54 79.48 79.51 53.87
2279 2016-07-28 64.49 79.50 79.53 53.87
2280 2016-07-27 64.58 79.79 79.81 75.94
2281 2016-07-26 64.54 80.01 80.04 75.94
2282 2016-07-25 64.50 80.50 80.52 75.94
2283 2016-07-22 64.55 79.14 79.17 75.94
2284 2016-07-21 63.97 78.55 78.57 75.94
2285 2016-07-20 63.58 78.24 78.26 76.43
2286 2016-07-19 64.75 79.25 79.28 76.43
2287 2016-07-18 64.73 79.43 79.45 76.43
2288 2016-07-15 64.73 79.59 79.62 76.43
2289 2016-07-14 64.75 79.70 79.73 76.43
2290 2016-07-13 64.64 79.60 79.63 76.43
2291 2016-07-12 63.96 78.72 78.75 76.43
2292 2016-07-11 64.39 79.11 79.13 76.43
2293 2016-07-08 63.74 79.03 79.06 76.43
2294 2016-07-07 62.89 78.16 78.19 76.43
2295 2016-07-06 65.07 80.26 80.28 76.43
2296 2016-07-05 65.79 80.89 80.92 76.43
2297 2016-07-04 65.79 80.92 80.94 76.43
2298 2016-06-30 65.79 80.00 80.03 76.43
2299 2016-06-29 65.79 80.18 80.21 76.43
2300 2016-06-28 64.40 78.82 78.84 76.43
2301 2016-06-27 62.80 77.35 77.38 76.43
2302 2016-06-24 62.80 78.87 78.90 76.43
2303 2016-06-23 62.83 79.33 79.36 76.43
2304 2016-06-22 62.63 79.17 79.20 76.43
2305 2016-06-21 64.72 81.17 81.19 76.43
2306 2016-06-20 69.48 81.25 81.27 76.43
2307 2016-06-17 60.84 77.15 77.19 62.35
2308 2016-06-16 59.38 75.38 75.41 62.35
2309 2016-06-15 58.96 75.25 75.29 62.35
2310 2016-06-14 62.92 76.89 76.92 86.79
2311 2016-06-13 66.16 78.59 78.62 86.79
2312 2016-06-10 66.16 78.75 78.78 86.79
2313 2016-06-08 67.46 77.75 77.79 77.02
2314 2016-06-07 67.52 77.88 77.92 77.02
2315 2016-06-06 67.52 77.89 77.92 77.02
2316 2016-06-03 67.52 77.88 77.92 77.02
2317 2016-06-02 62.83 74.72 74.77 67.24
2318 2016-06-01 60.15 72.23 72.29 57.47
2319 2016-05-31 60.18 72.29 72.35 81.31
2320 2016-05-30 60.12 72.29 72.35 81.31
2321 2016-05-27 60.11 72.28 72.34 81.31
2322 2016-05-26 60.16 72.60 72.66 81.31
2323 2016-05-25 60.22 73.27 73.33 81.31
2324 2016-05-24 60.22 73.21 73.27 81.31
2325 2016-05-23 60.22 73.20 73.26 81.31
2326 2016-05-20 60.21 73.20 73.26 81.31
2327 2016-05-19 60.22 73.21 73.27 81.31
2328 2016-05-18 60.46 73.38 73.44 81.31
2329 2016-05-17 60.45 73.37 73.43 81.31
2330 2016-05-16 60.12 72.96 73.02 81.31
2331 2016-05-13 60.13 72.56 72.62 81.31
2332 2016-05-12 42.93 59.40 59.54 53.72
2333 2016-05-11 42.95 59.44 59.58 53.72
2334 2016-05-10 43.01 59.50 59.64 74.19
2335 2016-05-09 42.96 59.45 59.59 74.19
2336 2016-05-06 42.55 59.06 59.20 74.19
2337 2016-05-05 42.55 59.06 59.20 74.19
2338 2016-05-04 42.55 59.44 59.57 74.19
2339 2016-05-03 43.02 60.03 60.17 74.19
2340 2016-04-29 44.86 61.49 61.62 74.19
2341 2016-04-28 45.01 61.64 61.77 74.19
2342 2016-04-27 44.74 61.37 61.50 74.19
2343 2016-04-26 44.74 61.39 61.52 74.19
2344 2016-04-25 44.75 61.58 61.71 74.19
2345 2016-04-22 44.75 61.54 61.67 74.19
2346 2016-04-21 44.76 61.61 61.74 74.19
2347 2016-04-20 44.75 61.59 61.72 74.19
2348 2016-04-19 44.73 61.55 61.68 74.19
2349 2016-04-18 44.76 61.52 61.65 74.19
2350 2016-04-15 46.71 63.23 63.36 74.19
2351 2016-04-14 47.10 63.21 63.34 74.19
2352 2016-04-13 47.10 63.21 63.34 74.19
2353 2016-04-12 47.12 63.29 63.42 74.19
2354 2016-04-11 47.12 63.29 63.42 74.19
2355 2016-04-08 46.60 62.77 62.90 74.19
2356 2016-04-07 46.49 62.66 62.79 74.19
2357 2016-04-06 46.48 62.65 62.78 74.19
2358 2016-04-05 46.40 62.59 62.71 74.19
2359 2016-04-01 46.34 62.49 62.62 74.19
2360 2016-03-31 46.33 62.48 62.61 74.21
2361 2016-03-30 46.33 62.48 62.61 74.21
2362 2016-03-29 46.33 62.48 62.61 74.21
2363 2016-03-24 46.31 62.48 62.61 74.21
2364 2016-03-23 46.31 62.48 62.61 74.21
2365 2016-03-22 46.31 62.49 62.62 74.21
2366 2016-03-21 46.37 62.56 62.69 74.21
2367 2016-03-18 46.38 62.60 62.73 74.21
2368 2016-03-17 46.38 62.68 62.81 74.21
2369 2016-03-16 46.44 62.68 62.81 74.21
2370 2016-03-15 46.44 62.68 62.81 74.21
2371 2016-03-14 46.44 62.68 62.81 74.21
2372 2016-03-11 46.44 62.68 62.81 74.21
2373 2016-03-10 46.44 62.68 62.81 74.21
2374 2016-03-09 46.44 62.69 62.81 74.21
2375 2016-03-08 46.44 62.69 62.81 74.21
2376 2016-03-07 46.46 62.71 62.84 74.21
2377 2016-03-04 46.46 62.83 62.96 74.21
2378 2016-03-03 46.46 62.83 62.96 74.21
2379 2016-03-02 46.45 62.83 62.96 74.21
2380 2016-03-01 46.44 62.82 62.94 74.21
2381 2016-02-29 46.44 62.70 62.83 74.21
2382 2016-02-26 46.51 62.75 62.88 74.21
2383 2016-02-25 46.45 62.78 62.91 74.21
2384 2016-02-24 46.45 62.78 62.91 74.21
2385 2016-02-23 46.44 62.78 62.90 74.21
2386 2016-02-22 46.44 62.78 62.90 74.21
2387 2016-02-19 46.44 62.78 62.90 74.21
2388 2016-02-18 46.44 62.78 62.90 74.21
2389 2016-02-17 46.44 62.78 62.90 74.21
2390 2016-02-16 46.43 62.78 62.90 74.21
2391 2016-02-15 46.43 62.78 62.91 74.21
2392 2016-02-12 46.43 62.78 62.91 74.21
2393 2016-02-11 46.43 62.78 62.91 74.21
2394 2016-02-05 46.43 62.73 62.86 74.21
2395 2016-02-04 46.43 62.73 62.86 74.21
2396 2016-02-03 46.43 62.73 62.86 74.21
2397 2016-02-02 46.43 62.72 62.85 74.21
2398 2016-02-01 46.40 62.69 62.82 74.21
2399 2016-01-29 46.33 62.59 62.72 74.21
2400 2016-01-28 46.38 62.64 62.77 74.21
2401 2016-01-27 46.39 62.66 62.78 74.21
2402 2016-01-26 46.42 62.68 62.81 74.21
2403 2016-01-25 46.50 62.77 62.90 74.21
2404 2016-01-22 46.34 62.61 62.74 74.21
2405 2016-01-21 43.83 58.53 58.67 74.21
2406 2016-01-20 44.51 59.50 59.64 74.21
2407 2016-01-19 44.41 59.41 59.55 74.21
2408 2016-01-18 44.53 59.53 59.67 74.21
2409 2016-01-15 44.56 59.57 59.70 74.21
2410 2016-01-14 44.58 59.60 59.73 74.21
2411 2016-01-13 44.56 59.56 59.70 74.21
2412 2016-01-12 45.13 59.92 60.06 74.21
2413 2016-01-11 45.18 59.96 60.10 74.21
2414 2016-01-08 45.23 60.05 60.19 74.21
2415 2016-01-07 45.24 60.07 60.20 74.21
2416 2016-01-06 45.25 60.08 60.22 74.21
2417 2016-01-05 45.25 60.09 60.22 74.21
2418 2016-01-04 45.25 60.08 60.22 74.21
2419 2015-12-31 45.23 60.07 60.21 74.21
2420 2015-12-30 45.23 60.07 60.21 74.21
2421 2015-12-29 45.41 60.24 60.38 74.21
2422 2015-12-28 45.44 60.26 60.40 74.21
2423 2015-12-24 45.44 60.27 60.40 74.21
2424 2015-12-23 45.44 60.27 60.40 74.21
2425 2015-12-22 45.43 59.06 59.20 74.21
2426 2015-12-21 45.43 59.06 59.20 74.21
2427 2015-12-18 45.38 59.00 59.14 74.21
2428 2015-12-17 45.52 59.05 59.19 74.21
2429 2015-12-16 45.46 59.02 59.16 74.21
2430 2015-12-15 45.48 59.03 59.17 74.21
2431 2015-12-14 45.43 59.00 59.14 74.21
2432 2015-12-11 45.34 58.86 59.00 74.21
2433 2015-12-10 44.30 57.82 57.96 74.21
2434 2015-12-09 44.18 57.87 58.02 74.21
2435 2015-12-08 44.12 58.06 58.20 74.21
2436 2015-12-07 44.13 58.07 58.21 74.21
2437 2015-12-04 44.33 58.02 58.17 74.21
2438 2015-12-03 44.33 58.02 58.17 74.21
2439 2015-12-02 43.60 57.28 57.43 74.21
2440 2015-12-01 43.55 57.26 57.41 74.21
2441 2015-11-30 42.97 56.73 56.88 74.21
2442 2015-11-27 43.13 57.02 57.17 74.21
2443 2015-11-26 42.35 56.38 56.53 74.21
2444 2015-11-25 41.86 55.96 56.11 74.21
2445 2015-11-24 41.89 56.17 56.32 74.21
2446 2015-11-23 41.97 56.28 56.43 74.21
2447 2015-11-20 42.01 56.38 56.53 74.03
2448 2015-11-19 42.31 56.48 56.63 74.03
2449 2015-11-18 42.42 56.62 56.77 74.03
2450 2015-11-17 42.57 57.68 57.82 74.05
2451 2015-11-16 43.00 58.21 58.35 73.82
2452 2015-11-13 43.32 58.47 58.62 73.82
2453 2015-11-12 43.32 58.52 58.66 73.82
2454 2015-11-11 43.34 58.61 58.75 73.82
2455 2015-11-10 43.18 58.45 58.59 73.78
2456 2015-11-09 43.19 58.45 58.59 73.69
2457 2015-11-06 42.95 58.29 58.43 73.73
2458 2015-11-05 42.44 57.50 57.65 73.64
2459 2015-11-04 42.32 57.52 57.67 73.62
2460 2015-11-03 42.84 58.32 58.47 73.04
2461 2015-11-02 42.35 57.65 57.79 73.97
2462 2015-10-30 42.37 57.67 57.82 73.97
2463 2015-10-29 42.44 57.75 57.89 73.97
2464 2015-10-28 42.37 57.73 57.88 73.97
2465 2015-10-27 42.43 57.79 57.93 73.97
2466 2015-10-26 42.38 57.74 57.89 73.97
2467 2015-10-23 42.22 56.63 56.78 73.97
2468 2015-10-22 42.22 56.64 56.78 73.97
2469 2015-10-20 42.25 56.68 56.83 73.97
2470 2015-10-19 42.33 56.74 56.89 73.97
2471 2015-10-16 42.40 56.78 56.93 73.97
2472 2015-10-15 43.01 57.35 57.50 295.90
2473 2015-10-14 42.91 57.40 57.55 73.97
2474 2015-10-13 43.44 57.95 58.09 73.97
2475 2015-10-12 43.43 57.93 58.08 73.97
2476 2015-10-09 43.46 57.95 58.10 73.97
2477 2015-10-08 43.06 57.59 57.73 73.99
2478 2015-10-07 43.80 58.45 58.59 73.99
2479 2015-10-06 44.19 58.92 59.06 73.99
2480 2015-10-05 44.32 59.03 59.17 73.99
2481 2015-10-02 44.07 58.81 58.95 73.99
2482 2015-09-30 44.15 58.95 59.09 73.84
2483 2015-09-29 44.67 59.42 59.56 73.84
2484 2015-09-25 44.64 59.41 59.55 73.84
2485 2015-09-24 44.45 59.25 59.39 73.84
2486 2015-09-23 44.41 59.21 59.35 73.84
2487 2015-09-22 44.39 59.22 59.36 73.84
2488 2015-09-21 44.25 59.05 59.19 73.84
2489 2015-09-18 44.24 59.08 59.22 73.84
2490 2015-09-17 44.22 59.09 59.23 73.84
2491 2015-09-16 44.10 58.99 59.13 73.84
2492 2015-09-15 44.08 58.94 59.08 73.84
2493 2015-09-14 43.92 58.77 58.91 73.84
2494 2015-09-11 43.87 58.72 58.86 73.84
2495 2015-09-10 43.86 58.77 58.91 73.73
2496 2015-09-09 43.95 58.92 59.06 73.99
2497 2015-09-08 43.92 58.91 59.05 73.99
2498 2015-09-07 43.92 58.91 59.05 73.99
2499 2015-09-04 43.92 58.92 59.06 73.99
2500 2015-09-02 43.89 58.89 59.03 73.99
2501 2015-09-01 43.96 58.99 59.13 73.99
2502 2015-08-31 43.99 59.03 59.17 73.99
2503 2015-08-28 44.02 59.06 59.20 73.99
2504 2015-08-27 43.96 59.05 59.19 73.99
2505 2015-08-26 43.97 59.07 59.21 73.99
2506 2015-08-25 43.98 59.12 59.26 73.99
2507 2015-08-24 43.98 59.11 59.25 739.88
2508 2015-08-21 43.83 59.00 59.14 73.99
2509 2015-08-20 43.83 58.97 59.11 73.99
2510 2015-08-19 43.83 59.01 59.15 73.99
2511 2015-08-18 43.72 58.95 59.09 73.99
2512 2015-08-17 43.73 58.95 59.09 73.99
2513 2015-08-14 43.77 58.98 59.12 73.99
2514 2015-08-13 43.72 58.93 59.07 73.99
2515 2015-08-12 43.75 58.90 59.04 73.99
2516 2015-08-11 43.83 58.96 59.10 73.99
2517 2015-08-10 43.68 58.84 58.98 73.99
2518 2015-08-07 43.66 58.88 59.02 73.99
2519 2015-08-06 43.66 58.94 59.08 73.99
2520 2015-08-05 43.56 58.87 59.01 73.99
2521 2015-08-04 43.54 58.85 58.99 73.99
2522 2015-08-03 43.52 58.81 58.95 73.99
2523 2015-07-31 43.47 58.77 58.91 73.99
2524 2015-07-30 43.29 58.60 58.74 73.99
2525 2015-07-29 43.37 58.51 58.65 73.99
2526 2015-07-28 43.36 58.31 58.46 73.99
2527 2015-07-27 43.43 58.40 58.54 73.99
2528 2015-07-24 43.53 58.42 58.57 73.99
2529 2015-07-23 43.51 58.41 58.56 73.99
2530 2015-07-22 43.37 58.26 58.40 73.99
2531 2015-07-21 43.54 58.55 58.69 73.99
2532 2015-07-20 43.63 58.71 58.85 73.99
2533 2015-07-17 43.72 58.89 59.03 73.99
2534 2015-07-16 43.82 58.95 59.09 73.99
2535 2015-07-15 43.61 58.62 58.76 73.99
2536 2015-07-14 43.75 58.87 59.01 73.99
2537 2015-07-13 43.43 58.37 58.51 73.99
2538 2015-07-10 43.17 58.03 58.17 73.99
2539 2015-07-09 43.77 58.80 58.94 71.91
2540 2015-07-08 43.04 58.20 58.35 71.91
2541 2015-07-07 42.16 57.29 57.44 71.91
2542 2015-07-06 41.43 56.50 56.66 71.91
2543 2015-07-03 41.43 56.94 57.09 71.91
2544 2015-07-02 41.36 57.37 57.52 71.91
2545 2015-06-30 41.76 57.76 57.91 71.91
2546 2015-06-29 40.93 56.85 57.00 71.91
2547 2015-06-26 41.33 57.37 57.52 71.91
2548 2015-06-25 41.22 57.11 57.26 71.91
2549 2015-06-24 41.07 56.84 57.00 71.91
2550 2015-06-23 41.04 56.77 56.92 71.91
2551 2015-06-22 40.67 56.48 56.64 71.91
2552 2015-06-19 40.71 56.80 56.95 71.91
2553 2015-06-18 40.04 55.98 56.14 71.91
2554 2015-06-17 39.65 56.34 56.49 71.91
2555 2015-06-16 39.81 56.53 56.69 71.91
2556 2015-06-15 39.75 56.50 56.65 71.91
2557 2015-06-12 39.62 56.35 56.51 71.91
2558 2015-06-11 42.43 58.31 58.47 65.94
2559 2015-06-10 42.91 58.93 59.08 70.12
2560 2015-06-09 42.58 58.35 58.51 70.12
2561 2015-06-08 42.68 58.38 58.54 70.12
2562 2015-06-05 42.76 59.25 59.41 70.12
2563 2015-06-04 41.87 58.28 58.44 70.12
2564 2015-06-03 41.60 59.43 59.58 70.12
2565 2015-06-02 42.99 60.37 60.52 68.86
2566 2015-06-01 43.31 60.77 60.92 68.86
2567 2015-05-29 43.78 61.07 61.22 68.86
2568 2015-05-28 46.03 62.14 62.29 65.37
2569 2015-05-27 44.11 60.34 60.50 65.37
2570 2015-05-26 44.09 60.14 60.30 65.37
2571 2015-05-22 42.65 59.13 59.30 67.73
2572 2015-05-21 45.60 61.66 61.84 62.96
2573 2015-05-20 46.69 63.69 63.85 62.96
2574 2015-05-19 46.47 63.38 63.54 62.96
2575 2015-05-18 46.52 63.64 63.80 62.96
2576 2015-05-15 47.87 64.78 64.94 62.96
2577 2015-05-14 47.80 64.00 64.16 62.96
2578 2015-05-13 47.70 63.49 63.65 62.96
2579 2015-05-12 47.81 63.71 63.87 62.96
2580 2015-05-11 47.58 63.89 64.05 62.96
2581 2015-05-08 47.48 64.15 64.31 62.96
2582 2015-05-07 47.49 64.36 64.52 62.96
2583 2015-05-06 47.64 65.20 65.36 62.96
2584 2015-05-05 47.57 65.13 65.29 62.96
2585 2015-05-04 47.55 64.81 64.97 62.78
2586 2015-04-30 47.43 64.62 64.78 62.78
2587 2015-04-29 49.16 64.63 64.80 59.16
2588 2015-04-28 49.28 64.77 64.94 61.38
2589 2015-04-27 49.53 65.00 65.17 61.38
2590 2015-04-24 49.46 65.05 65.22 61.38
2591 2015-04-23 49.46 65.04 65.21 61.38
2592 2015-04-22 49.27 65.29 65.46 61.38
2593 2015-04-21 49.24 65.22 65.39 61.38
2594 2015-04-20 49.34 65.77 65.93 61.38
2595 2015-04-17 49.39 66.43 66.59 61.38
2596 2015-04-16 50.03 66.92 67.08 61.38
2597 2015-04-15 50.24 67.11 67.27 61.38
2598 2015-04-14 49.36 66.22 66.38 61.38
2599 2015-04-13 49.42 66.28 66.44 61.38
2600 2015-04-10 49.34 66.29 66.45 61.38
2601 2015-04-09 49.12 66.17 66.33 61.38
2602 2015-04-08 49.00 66.15 66.31 61.38
2603 2015-04-02 49.06 66.21 66.37 61.38
2604 2015-04-01 48.96 66.10 66.26 61.38
2605 2015-03-31 48.93 66.07 66.23 61.38
2606 2015-03-30 48.98 66.08 66.24 61.38
2607 2015-03-27 48.88 65.97 66.14 61.38
2608 2015-03-26 48.92 66.01 66.17 61.38
2609 2015-03-25 48.91 66.00 66.16 61.38
2610 2015-03-24 48.91 66.00 66.16 61.38
2611 2015-03-23 48.83 65.93 66.09 61.38
2612 2015-03-20 49.03 66.11 66.28 61.38
2613 2015-03-19 49.04 66.18 66.34 61.38
2614 2015-03-18 49.18 66.29 66.45 85.56
2615 2015-03-17 49.34 66.15 66.31 85.56
2616 2015-03-16 49.32 66.19 66.35 85.56
2617 2015-03-13 49.19 66.09 66.25 85.56
2618 2015-03-12 49.18 66.07 66.23 85.56
2619 2015-03-11 49.02 65.86 66.02 85.49
2620 2015-03-10 48.93 65.77 65.94 85.49
2621 2015-03-09 49.01 65.88 66.05 85.49
2622 2015-03-06 49.04 67.61 67.76 85.49
2623 2015-03-05 48.31 68.07 68.22 85.49
2624 2015-03-04 49.04 68.53 68.68 85.30
2625 2015-03-03 49.00 68.70 68.85 85.30
2626 2015-03-02 49.22 68.94 69.09 85.30
2627 2015-02-27 49.18 68.84 68.99 85.30
2628 2015-02-26 49.25 68.90 69.05 85.30
2629 2015-02-25 49.17 68.85 69.00 85.30
2630 2015-02-24 49.18 68.83 68.98 85.30
2631 2015-02-23 49.21 68.86 69.01 85.30
2632 2015-02-18 49.18 68.84 68.99 85.30
2633 2015-02-17 49.18 68.84 68.99 85.30
2634 2015-02-16 49.24 68.89 69.04 85.30
2635 2015-02-13 49.22 68.88 69.02 85.30
2636 2015-02-12 49.23 68.85 69.00 85.30
2637 2015-02-11 49.21 68.81 68.96 85.30
2638 2015-02-10 49.10 68.90 69.05 85.38
2639 2015-02-09 49.99 68.57 68.72 85.38
2640 2015-02-06 49.87 68.52 68.67 85.38
2641 2015-02-05 49.69 68.43 68.58 85.38
2642 2015-02-04 49.66 68.40 68.55 85.38
2643 2015-02-03 49.52 68.28 68.43 85.38
2644 2015-02-02 49.66 68.39 68.54 85.38
2645 2015-01-30 49.35 68.08 68.23 85.38
2646 2015-01-29 48.88 67.52 67.68 85.38
2647 2015-01-28 48.88 66.83 66.99 85.38
2648 2015-01-27 47.99 65.67 65.83 85.38
2649 2015-01-26 47.75 65.57 65.73 85.38
2650 2015-01-23 47.71 65.53 65.69 85.38
2651 2015-01-22 47.80 65.90 66.06 85.38
2652 2015-01-21 47.78 65.87 66.03 85.38
2653 2015-01-20 47.86 65.91 66.08 85.38
2654 2015-01-19 47.86 65.87 66.03 85.38
2655 2015-01-16 47.92 65.93 66.09 85.38
2656 2015-01-15 47.92 65.93 66.09 85.38
2657 2015-01-14 47.92 65.92 66.09 85.38
2658 2015-01-13 47.88 65.88 66.05 85.38
2659 2015-01-12 47.89 65.91 66.08 85.38
2660 2015-01-09 47.92 65.91 66.08 85.38
2661 2015-01-08 47.92 65.92 66.08 85.38
2662 2015-01-07 47.92 65.92 66.08 85.38
2663 2015-01-06 47.92 65.92 66.08 85.38
2664 2015-01-05 47.92 65.92 66.09 85.38
2665 2015-01-02 47.94 65.94 66.10 85.38
2666 2014-12-31 47.94 65.94 66.10 85.38
2667 2014-12-30 47.94 65.94 66.10 85.38
2668 2014-12-29 47.94 65.94 66.10 85.38
2669 2014-12-24 47.94 65.94 66.10 85.38
2670 2014-12-23 47.94 65.94 66.10 85.38
2671 2014-12-22 47.94 65.95 66.11 85.38
2672 2014-12-19 47.90 65.91 66.07 85.38
2673 2014-12-18 47.90 65.91 66.07 85.38
2674 2014-12-17 47.87 65.86 66.02 85.38
2675 2014-12-16 47.87 65.86 66.02 85.38
2676 2014-12-15 47.87 65.86 66.02 85.38
2677 2014-12-12 47.87 65.86 66.02 85.38
2678 2014-12-11 47.87 65.86 66.02 85.38
2679 2014-12-10 47.85 65.84 66.00 85.38
2680 2014-12-09 48.06 66.05 66.21 85.38
2681 2014-12-08 48.07 66.06 66.23 85.38
2682 2014-12-05 48.16 66.15 66.31 85.38
2683 2014-12-04 48.19 66.17 66.33 85.38
2684 2014-12-03 48.13 66.11 66.27 85.38
2685 2014-12-02 48.29 66.23 66.39 85.38
2686 2014-12-01 48.30 66.24 66.40 85.38
2687 2014-11-28 48.30 66.20 66.36 85.38
2688 2014-11-27 48.31 66.20 66.36 85.38
2689 2014-11-26 48.32 66.18 66.34 85.38
2690 2014-11-25 48.27 66.13 66.29 85.38
2691 2014-11-24 48.27 66.11 66.27 85.38
2692 2014-11-21 48.25 66.07 66.23 85.38
2693 2014-11-20 48.41 66.26 66.42 85.38
2694 2014-11-19 48.40 66.19 66.35 85.38
2695 2014-11-18 48.39 66.18 66.34 85.38
2696 2014-11-17 48.39 66.17 66.34 85.38
2697 2014-11-14 48.38 66.15 66.31 85.38
2698 2014-11-13 48.38 66.12 66.28 85.38
2699 2014-11-12 48.48 66.25 66.41 85.38
2700 2014-11-11 48.48 66.22 66.39 85.38
2701 2014-11-10 48.43 66.16 66.33 85.38
2702 2014-11-07 48.42 66.16 66.32 85.38
2703 2014-11-06 48.36 66.12 66.28 85.38
2704 2014-11-05 48.34 66.08 66.24 85.38
2705 2014-11-04 48.37 66.08 66.25 85.38
2706 2014-11-03 48.38 66.09 66.26 85.38
2707 2014-10-31 48.35 66.13 66.30 85.38
2708 2014-10-30 48.29 66.03 66.19 85.38
2709 2014-10-29 48.31 66.06 66.22 85.38
2710 2014-10-28 48.11 65.82 65.98 85.38
2711 2014-10-27 48.11 65.82 65.98 85.38
2712 2014-10-24 48.10 65.79 65.95 85.38
2713 2014-10-23 48.14 65.83 65.99 85.38
2714 2014-10-22 48.11 65.80 65.96 85.38
2715 2014-10-21 48.11 65.83 65.99 85.38
2716 2014-10-20 51.74 68.50 68.65 85.38
2717 2014-10-17 51.83 68.66 68.81 85.38
2718 2014-10-16 51.80 68.64 68.79 85.38
2719 2014-10-15 51.79 68.62 68.78 85.38
2720 2014-10-14 51.79 68.66 68.81 85.38
2721 2014-10-13 51.71 68.56 68.71 85.38
2722 2014-10-10 51.76 68.61 68.76 85.38
2723 2014-10-09 51.91 68.72 68.87 85.38
2724 2014-10-08 51.97 68.77 68.92 85.38
2725 2014-10-07 51.92 68.70 68.85 85.38
2726 2014-10-06 51.92 68.70 68.85 85.38
2727 2014-10-03 51.93 68.67 68.82 85.38
2728 2014-09-30 52.00 68.73 68.88 85.38
2729 2014-09-29 52.01 68.74 68.89 85.38
2730 2014-09-26 52.01 68.73 68.88 85.38
2731 2014-09-25 51.90 68.62 68.77 85.38
2732 2014-09-24 51.92 68.64 68.79 85.38
2733 2014-09-23 51.89 68.61 68.76 85.38
2734 2014-09-22 51.97 68.68 68.83 85.38
2735 2014-09-19 51.93 68.66 68.81 85.38
2736 2014-09-18 51.89 68.62 68.77 85.38
2737 2014-09-17 51.89 68.64 68.79 85.38
2738 2014-09-16 51.84 68.51 68.66 85.38
2739 2014-09-15 51.85 68.51 68.66 85.38
2740 2014-09-12 51.85 68.52 68.67 85.38
2741 2014-09-11 51.82 68.49 68.65 85.38
2742 2014-09-10 51.75 68.41 68.56 85.38
2743 2014-09-08 51.75 68.41 68.56 85.38
2744 2014-09-05 51.66 68.34 68.49 85.38
2745 2014-09-04 52.86 69.49 69.63 85.38
2746 2014-09-03 52.86 69.47 69.62 85.38
2747 2014-09-02 52.79 69.41 69.55 85.38
2748 2014-09-01 52.81 69.42 69.57 85.38
2749 2014-08-29 52.82 69.42 69.57 85.38
2750 2014-08-28 52.86 69.47 69.62 85.38
2751 2014-08-27 52.84 69.45 69.60 85.38
2752 2014-08-26 52.89 69.51 69.66 85.38
2753 2014-08-25 52.85 69.45 69.60 85.38
2754 2014-08-22 52.39 68.89 69.04 85.38
2755 2014-08-21 52.31 68.86 69.01 85.38
2756 2014-08-20 52.31 68.86 69.01 85.38
2757 2014-08-19 52.28 68.84 68.99 85.38
2758 2014-08-18 52.28 68.77 68.92 85.38
2759 2014-08-15 52.28 68.76 68.91 85.38
2760 2014-08-14 52.26 68.73 68.88 85.38
2761 2014-08-13 52.21 68.67 68.82 85.38
2762 2014-08-12 52.13 68.59 68.74 85.38
2763 2014-08-11 52.13 68.59 68.74 85.38
2764 2014-08-08 52.13 68.52 68.67 85.38
2765 2014-08-07 52.21 68.54 68.70 85.38
2766 2014-08-06 52.26 68.56 68.71 85.38
2767 2014-08-05 52.26 68.56 68.71 85.38
2768 2014-08-04 52.28 68.59 68.74 85.38
2769 2014-08-01 52.27 68.58 68.73 85.38
2770 2014-07-31 52.27 68.58 68.73 85.38
2771 2014-07-30 52.27 68.58 68.73 85.38
2772 2014-07-29 52.27 68.58 68.73 85.38
2773 2014-07-28 52.27 68.58 68.73 85.38
2774 2014-07-25 52.36 68.66 68.81 85.38
2775 2014-07-24 52.44 68.74 68.89 85.38
2776 2014-07-23 52.44 68.73 68.88 85.38
2777 2014-07-22 52.44 68.73 68.88 85.38
2778 2014-07-21 52.44 68.73 68.88 85.38
2779 2014-07-18 52.44 68.73 68.88 85.38
2780 2014-07-17 52.44 68.74 68.89 85.38
2781 2014-07-16 52.44 68.74 68.89 85.38
2782 2014-07-15 52.44 68.73 68.88 85.38
2783 2014-07-14 52.46 68.74 68.89 85.38
2784 2014-07-11 52.49 68.79 68.94 85.38
2785 2014-07-10 52.49 68.79 68.94 85.38
2786 2014-07-09 52.49 68.79 68.94 85.38
2787 2014-07-08 52.51 68.83 68.98 85.38
2788 2014-07-07 52.51 68.83 68.98 85.38
2789 2014-07-04 52.53 68.88 69.02 85.38
2790 2014-07-03 52.53 68.88 69.03 85.38
2791 2014-07-02 52.55 68.90 69.05 85.38
2792 2014-06-30 52.61 68.92 69.06 85.38
2793 2014-06-27 52.61 68.92 69.06 85.38
2794 2014-06-26 52.61 68.91 69.06 85.38
2795 2014-06-25 52.61 68.91 69.06 85.38
2796 2014-06-24 52.61 68.91 69.06 85.38
2797 2014-06-23 52.61 68.91 69.06 85.38
2798 2014-06-20 52.61 68.91 69.06 85.38
2799 2014-06-19 52.61 68.91 69.06 85.38
2800 2014-06-18 52.53 68.83 68.98 85.38
2801 2014-06-17 52.52 68.82 68.97 85.38
2802 2014-06-16 52.52 68.82 68.97 85.38
2803 2014-06-13 52.52 68.82 68.97 85.38
2804 2014-06-12 52.52 68.82 68.97 85.38
2805 2014-06-11 52.55 68.85 69.00 85.38
2806 2014-06-10 52.58 68.88 69.03 85.38
2807 2014-06-09 52.53 68.84 68.99 85.38
2808 2014-06-06 52.53 68.82 68.97 85.38
2809 2014-06-05 52.53 68.83 68.98 85.38
2810 2014-06-04 52.53 68.83 68.98 85.38
2811 2014-06-03 52.53 68.83 68.97 85.38
2812 2014-05-30 52.52 68.82 68.97 85.38
2813 2014-05-29 52.52 68.82 68.97 85.38
2814 2014-05-28 52.52 68.82 68.97 85.38
2815 2014-05-27 52.52 68.82 68.97 85.38
2816 2014-05-26 52.53 68.83 68.98 85.38
2817 2014-05-23 52.53 68.83 68.98 85.38
2818 2014-05-22 52.53 68.83 68.98 85.38
2819 2014-05-21 52.53 68.83 68.98 85.38
2820 2014-05-20 52.54 68.83 68.98 85.38
2821 2014-05-19 52.54 68.83 68.98 85.38
2822 2014-05-16 52.53 68.80 68.95 85.38
2823 2014-05-15 52.53 68.80 68.95 85.38
2824 2014-05-14 52.53 68.80 68.95 85.38
2825 2014-05-13 52.53 68.80 68.95 85.38
2826 2014-05-12 52.53 68.80 68.95 85.38
2827 2014-05-10 52.52 68.80 68.95 85.38
2828 2014-05-09 52.52 68.80 68.95 85.38
2829 2014-05-08 52.52 68.80 68.95 85.38
2830 2014-05-07 52.52 68.80 68.95 85.38
2831 2014-05-05 52.52 68.80 68.95 85.38
2832 2014-05-02 52.52 68.80 68.95 85.38
2833 2014-04-30 52.57 68.84 68.99 85.38
2834 2014-04-29 52.57 68.85 68.99 85.38
2835 2014-04-28 52.60 68.87 69.02 85.38
2836 2014-04-25 52.60 68.87 69.02 85.38
2837 2014-04-24 52.58 68.85 69.00 85.38
2838 2014-04-23 52.57 68.84 68.99 85.38
2839 2014-04-22 52.57 68.86 69.01 85.38
2840 2014-04-17 52.59 68.89 69.04 85.38
2841 2014-04-16 52.59 68.89 69.04 85.38
2842 2014-04-15 52.59 68.89 69.04 85.38
2843 2014-04-14 52.74 69.01 69.16 85.38
2844 2014-04-11 52.75 69.02 69.17 85.38
2845 2014-04-10 52.76 69.02 69.17 85.38
2846 2014-04-09 52.76 69.02 69.17 85.38
2847 2014-04-08 52.77 69.03 69.18 85.38
2848 2014-04-07 52.75 68.98 69.12 85.38
2849 2014-04-04 52.77 68.97 69.11 85.38
2850 2014-04-03 52.77 68.97 69.11 85.38
2851 2014-04-02 52.77 68.97 69.12 85.38
2852 2014-04-01 52.77 68.97 69.12 85.38
2853 2014-03-31 52.77 68.97 69.12 85.38
2854 2014-03-28 52.75 68.95 69.10 85.38
2855 2014-03-27 52.76 68.93 69.07 85.38
2856 2014-03-26 52.76 68.93 69.07 85.38
2857 2014-03-25 52.76 68.92 69.07 85.38
2858 2014-03-24 52.76 68.93 69.08 85.38
2859 2014-03-21 52.75 68.93 69.08 85.38
2860 2014-03-20 52.75 68.92 69.07 85.38
2861 2014-03-19 52.79 68.97 69.12 85.38
2862 2014-03-18 52.80 68.96 69.11 85.38
2863 2014-03-17 52.80 68.96 69.11 85.38
2864 2014-03-14 52.80 69.07 69.22 85.38
2865 2014-03-13 52.80 69.08 69.22 85.38
2866 2014-03-12 52.77 69.05 69.20 85.38
2867 2014-03-11 52.77 69.06 69.21 85.38
2868 2014-03-10 52.74 69.03 69.18 85.38
2869 2014-03-07 52.72 68.97 69.12 85.38
2870 2014-03-06 52.76 69.08 69.23 85.38
2871 2014-03-05 52.79 69.10 69.25 85.38
2872 2014-03-04 52.80 69.12 69.27 85.38
2873 2014-03-03 52.79 69.11 69.26 85.38
2874 2014-02-28 52.81 69.03 69.18 85.38
2875 2014-02-27 52.81 69.04 69.19 85.38
2876 2014-02-26 52.81 69.02 69.17 85.38
2877 2014-02-25 52.81 69.02 69.17 85.38
2878 2014-02-24 52.79 68.97 69.11 85.38
2879 2014-02-21 52.83 69.01 69.15 85.38
2880 2014-02-20 52.83 69.01 69.15 85.38
2881 2014-02-19 52.84 69.01 69.15 85.38
2882 2014-02-18 52.84 69.01 69.15 85.38
2883 2014-02-17 52.83 69.00 69.15 85.38
2884 2014-02-14 52.83 69.00 69.15 85.38
2885 2014-02-13 52.83 69.00 69.15 85.38
2886 2014-02-12 52.83 69.01 69.15 85.38
2887 2014-02-11 52.79 68.97 69.12 85.38
2888 2014-02-10 52.79 68.97 69.12 85.38
2889 2014-02-07 52.79 68.96 69.11 85.38
2890 2014-02-06 52.79 68.96 69.11 85.38
2891 2014-02-05 52.79 68.96 69.11 85.38
2892 2014-02-04 52.79 68.97 69.12 85.38
2893 2014-01-30 52.78 68.97 69.12 85.38
2894 2014-01-29 52.78 68.97 69.12 85.38
2895 2014-01-28 52.76 68.95 69.10 85.38
2896 2014-01-27 52.76 68.95 69.10 85.38
2897 2014-01-24 52.74 68.93 69.08 85.38
2898 2014-01-23 52.74 68.92 69.07 85.38
2899 2014-01-22 52.73 68.90 69.05 85.38
2900 2014-01-21 52.82 68.96 69.11 85.38
2901 2014-01-20 52.79 69.06 69.21 85.38
2902 2014-01-17 52.84 69.13 69.28 85.38
2903 2014-01-16 52.84 69.13 69.28 85.38
2904 2014-01-15 52.84 69.13 69.28 85.38
2905 2014-01-14 52.84 69.13 69.28 85.38
2906 2014-01-13 52.84 69.13 69.28 85.38
2907 2014-01-10 52.84 69.13 69.28 85.38
2908 2014-01-09 52.84 69.13 69.28 85.38
2909 2014-01-08 52.84 69.13 69.28 85.38
2910 2014-01-07 52.84 69.13 69.28 85.38
2911 2014-01-06 52.84 69.13 69.28 85.38
2912 2014-01-03 52.84 69.13 69.28 85.38
2913 2014-01-02 52.84 69.13 69.28 85.38
2914 2013-12-31 52.84 69.13 69.28 85.38
2915 2013-12-30 52.84 69.13 69.28 85.38
2916 2013-12-27 52.84 69.13 69.28 85.38
2917 2013-12-24 52.84 69.13 69.28 85.38
2918 2013-12-23 52.84 69.13 69.28 85.38
2919 2013-12-20 52.84 69.13 69.28 85.38
2920 2013-12-19 52.84 69.13 69.28 85.38
2921 2013-12-18 52.84 69.13 69.28 85.38
2922 2013-12-17 52.84 69.13 69.28 85.38
2923 2013-12-16 52.84 69.13 69.28 85.38
2924 2013-12-13 52.84 69.13 69.28 85.38
2925 2013-12-12 52.84 69.13 69.28 85.38
2926 2013-12-11 52.84 69.13 69.28 85.38
2927 2013-12-10 52.84 69.13 69.28 85.38
2928 2013-12-09 52.84 69.13 69.28 85.38
2929 2013-12-06 52.84 69.13 69.28 85.38
2930 2013-12-05 52.84 69.13 69.28 85.38
2931 2013-12-04 52.84 69.13 69.28 85.38
2932 2013-12-03 52.84 69.13 69.28 85.38
2933 2013-12-02 52.84 69.13 69.28 85.38
2934 2013-11-29 52.84 69.13 69.28 85.38
2935 2013-11-28 52.83 69.12 69.27 85.38
2936 2013-11-27 52.83 69.12 69.27 85.38
2937 2013-11-26 52.83 69.12 69.27 85.38
2938 2013-11-25 52.83 69.12 69.27 85.38
2939 2013-11-22 52.83 69.12 69.27 85.38
2940 2013-11-21 52.83 69.12 69.27 85.38
2941 2013-11-20 52.83 69.12 69.27 85.38
2942 2013-11-19 52.83 69.12 69.27 85.38
2943 2013-11-18 52.83 69.12 69.27 85.38
2944 2013-11-15 52.83 69.12 69.27 85.38
2945 2013-11-14 52.83 69.12 69.27 85.38
2946 2013-11-13 52.83 69.12 69.27 85.38
2947 2013-11-12 52.83 69.12 69.27 85.38
2948 2013-11-11 52.83 69.12 69.27 85.38
2949 2013-11-08 52.83 69.12 69.27 85.38
2950 2013-11-07 52.83 69.12 69.27 85.38
2951 2013-11-06 52.83 69.12 69.27 85.38
2952 2013-11-05 52.83 69.12 69.27 85.38
2953 2013-11-04 52.83 69.12 69.27 85.38
2954 2013-11-01 52.11 68.40 68.55 85.38
2955 2013-10-31 52.11 68.40 68.55 85.38
2956 2013-10-30 52.11 68.40 68.55 85.38
2957 2013-10-29 52.11 68.40 68.55 85.38
2958 2013-10-28 52.11 68.40 68.55 85.38
2959 2013-10-25 52.11 68.40 68.55 85.38
2960 2013-10-24 52.11 68.40 68.55 85.38
2961 2013-10-23 52.11 68.40 68.55 85.38
2962 2013-10-22 52.11 68.40 68.55 85.38
2963 2013-10-21 52.11 68.40 68.55 85.38
2964 2013-10-18 52.11 68.40 68.55 85.38
2965 2013-10-17 52.11 68.40 68.55 85.38
2966 2013-10-16 52.11 68.40 68.55 85.38
2967 2013-10-15 52.11 68.40 68.55 85.38
2968 2013-10-11 52.11 68.40 68.55 85.38
2969 2013-10-10 52.11 68.40 68.55 85.38
2970 2013-10-09 52.11 68.40 68.55 85.38
2971 2013-10-08 52.11 68.40 68.55 85.38
2972 2013-10-07 52.11 68.40 68.55 85.38
2973 2013-10-04 52.11 68.40 68.55 85.38
2974 2013-10-03 52.11 68.40 68.55 85.38
2975 2013-10-02 52.11 68.40 68.55 85.38
2976 2013-09-30 52.11 68.40 68.55 85.38
2977 2013-09-27 52.11 68.40 68.55 85.38
2978 2013-09-26 52.11 68.40 68.55 85.38
2979 2013-09-25 52.11 68.40 68.55 85.38
2980 2013-09-24 52.11 68.40 68.55 85.38
2981 2013-09-23 52.11 68.40 68.55 85.38
2982 2013-09-19 52.11 68.40 68.55 85.38
2983 2013-09-18 52.11 68.40 68.55 85.38
2984 2013-09-17 52.11 68.40 68.55 85.38
2985 2013-09-16 52.11 68.37 68.52 85.38
2986 2013-09-13 52.11 68.37 68.52 85.38
2987 2013-09-12 52.11 68.37 68.52 85.38
2988 2013-09-11 52.11 68.37 68.52 85.38
2989 2013-09-10 52.13 68.39 68.55 85.38
2990 2013-09-09 52.13 68.39 68.55 85.38
2991 2013-09-06 52.13 68.39 68.55 85.38
2992 2013-09-05 52.13 68.39 68.55 85.38
2993 2013-09-04 52.13 68.39 68.55 85.38
2994 2013-09-03 52.13 68.39 68.55 85.38
2995 2013-09-02 52.13 68.39 68.55 85.38
2996 2013-08-30 52.13 68.39 68.55 85.38
2997 2013-08-29 52.13 68.39 68.55 85.38
2998 2013-08-28 52.13 68.39 68.55 85.38
2999 2013-08-27 52.13 68.39 68.55 85.38
3000 2013-08-26 52.13 68.39 68.55 85.38
3001 2013-08-23 52.13 68.39 68.55 85.38
3002 2013-08-22 52.13 68.39 68.55 85.38
3003 2013-08-21 52.13 68.39 68.54 85.38
3004 2013-08-20 52.13 68.39 68.54 85.38
3005 2013-08-19 52.13 68.39 68.54 85.38
3006 2013-08-16 52.13 68.39 68.54 85.38
3007 2013-08-15 52.13 68.39 68.54 85.38
3008 2013-08-14 52.13 68.39 68.54 85.38
3009 2013-08-13 52.13 68.39 68.54 85.38
3010 2013-08-12 52.13 68.39 68.54 85.38
3011 2013-08-09 52.13 68.39 68.54 85.38
3012 2013-08-08 52.13 68.39 68.54 85.38
3013 2013-08-07 52.13 68.39 68.54 85.38
3014 2013-08-06 52.13 68.39 68.54 85.38
3015 2013-08-05 52.13 68.39 68.54 85.38
3016 2013-08-02 52.13 68.39 68.54 85.38
3017 2013-08-01 52.14 68.39 68.54 85.38
3018 2013-07-31 52.14 68.39 68.54 85.38
3019 2013-07-30 52.14 68.39 68.54 85.38
3020 2013-07-29 52.14 68.39 68.54 85.38
3021 2013-07-26 52.14 68.39 68.54 85.38
3022 2013-07-25 52.14 68.39 68.54 85.38
3023 2013-07-24 52.14 68.39 68.54 85.38
3024 2013-07-23 52.14 68.39 68.54 85.38
3025 2013-07-22 52.14 68.39 68.54 85.38
3026 2013-07-19 52.14 68.39 68.54 85.38
3027 2013-07-18 52.14 68.39 68.54 85.38
3028 2013-07-17 52.14 68.39 68.54 85.38
3029 2013-07-16 52.14 68.39 68.54 85.38
3030 2013-07-15 52.14 68.39 68.54 85.38
3031 2013-07-12 52.14 68.39 68.54 85.38
3032 2013-07-11 52.14 68.39 68.54 85.38
3033 2013-07-10 52.14 68.39 68.54 85.38
3034 2013-07-09 52.14 68.39 68.54 85.38
3035 2013-07-08 52.14 68.39 68.54 85.38
3036 2013-07-05 52.14 68.39 68.54 85.38
3037 2013-07-04 52.14 68.39 68.54 85.38
3038 2013-07-03 52.14 68.39 68.54 85.38
3039 2013-07-02 52.14 68.39 68.54 85.38
3040 2013-06-28 52.14 68.39 68.54 85.38
3041 2013-06-27 52.14 68.39 68.54 85.38
3042 2013-06-26 52.14 68.39 68.54 85.38
3043 2013-06-25 52.14 68.39 68.54 85.38
3044 2013-06-24 52.17 68.40 68.56 85.38
3045 2013-06-21 52.21 68.43 68.58 85.38
3046 2013-06-20 52.22 68.44 68.59 85.38
3047 2013-06-19 52.20 68.43 68.58 85.38
3048 2013-06-18 52.19 68.43 68.58 85.38
3049 2013-06-17 52.19 68.43 68.58 85.38
3050 2013-06-14 52.19 68.44 68.59 85.38
3051 2013-06-13 52.18 68.43 68.58 85.38
3052 2013-06-11 52.19 68.43 68.58 85.38
3053 2013-06-10 52.21 68.42 68.57 85.35
3054 2013-06-07 52.21 68.42 68.57 85.35
3055 2013-06-06 52.24 68.46 68.61 85.35
3056 2013-06-05 52.24 68.46 68.61 85.35
3057 2013-06-04 52.24 68.48 68.63 85.35
3058 2013-06-03 52.22 68.49 68.64 85.38
3059 2013-05-31 52.22 68.49 68.64 85.38
3060 2013-05-30 52.22 68.49 68.64 85.38
3061 2013-05-29 52.22 68.49 68.64 85.38
3062 2013-05-28 52.22 68.51 68.66 85.38
3063 2013-05-27 52.22 68.51 68.66 85.38
3064 2013-05-24 52.22 68.52 68.67 85.38
3065 2013-05-23 52.22 68.52 68.67 85.38
3066 2013-05-22 52.22 68.52 68.67 85.38
3067 2013-05-21 52.22 68.52 68.67 85.38
3068 2013-05-20 52.24 68.54 68.69 85.38
3069 2013-05-16 52.32 68.56 68.71 85.38
3070 2013-05-15 52.32 68.56 68.71 85.38
3071 2013-05-14 52.30 68.54 68.69 85.38
3072 2013-05-13 52.26 68.65 68.80 85.38
3073 2013-05-10 52.26 68.60 68.75 85.38
3074 2013-05-09 52.25 68.45 68.61 85.38
3075 2013-05-08 52.27 68.48 68.63 85.38
3076 2013-05-07 52.25 68.45 68.61 85.38
3077 2013-05-06 52.29 68.46 68.61 85.38
3078 2013-05-03 52.32 68.48 68.63 85.38
3079 2013-05-02 52.32 68.49 68.64 85.38
3080 2013-04-30 52.23 68.48 68.63 85.38
3081 2013-04-29 52.30 68.58 68.73 85.38
3082 2013-04-26 52.30 68.57 68.73 85.38
3083 2013-04-25 52.35 68.62 68.77 85.38
3084 2013-04-24 52.38 68.66 68.81 85.38
3085 2013-04-23 52.41 68.68 68.83 85.38
3086 2013-04-22 52.37 68.67 68.82 85.38
3087 2013-04-19 52.34 68.65 68.80 85.38
3088 2013-04-18 52.36 68.67 68.82 85.38
3089 2013-04-17 52.42 68.73 68.88 85.38
3090 2013-04-16 52.41 68.73 68.88 85.38
3091 2013-04-15 52.76 68.94 69.09 85.38
3092 2013-04-12 52.79 68.96 69.11 85.38
3093 2013-04-11 52.78 68.96 69.10 85.38
3094 2013-04-10 52.80 69.13 69.28 85.38
3095 2013-04-09 52.80 69.15 69.29 85.38
3096 2013-04-08 52.81 69.15 69.30 85.38
3097 2013-04-05 52.82 69.18 69.33 85.38
3098 2013-04-03 52.92 69.24 69.38 85.38
3099 2013-04-02 52.92 69.25 69.39 85.38
3100 2013-03-28 52.94 69.26 69.41 85.38
3101 2013-03-27 52.93 69.27 69.41 85.38
3102 2013-03-26 52.92 69.28 69.43 85.38
3103 2013-03-25 52.92 69.28 69.43 85.38
3104 2013-03-22 52.96 69.31 69.46 85.38
3105 2013-03-21 52.99 69.34 69.49 85.38
3106 2013-03-20 52.99 69.34 69.49 85.38
3107 2013-03-19 52.99 69.34 69.49 85.38
3108 2013-03-18 52.96 69.31 69.46 85.38
3109 2013-03-15 52.96 69.31 69.46 85.38
3110 2013-03-14 52.96 69.31 69.46 85.38
3111 2013-03-13 52.96 69.31 69.46 85.38
3112 2013-03-12 52.99 69.32 69.47 85.38
3113 2013-03-11 52.99 69.33 69.47 85.38
3114 2013-03-08 52.97 69.31 69.46 85.38
3115 2013-03-07 52.97 69.31 69.46 85.38
3116 2013-03-06 52.95 69.30 69.44 85.38
3117 2013-03-05 52.95 69.29 69.43 85.38
3118 2013-03-04 52.87 69.20 69.34 85.38
3119 2013-03-01 52.62 69.07 69.22 85.38
3120 2013-02-28 52.61 69.07 69.21 85.38
3121 2013-02-27 52.52 69.05 69.19 85.38
3122 2013-02-26 52.51 69.03 69.18 85.38
3123 2013-02-25 52.54 69.00 69.15 85.38
3124 2013-02-22 52.54 69.03 69.18 85.38
3125 2013-02-21 52.55 69.04 69.19 85.38
3126 2013-02-20 52.54 69.04 69.19 85.38
3127 2013-02-19 52.80 69.02 69.17 85.38
3128 2013-02-18 52.81 68.99 69.13 85.33
3129 2013-02-15 52.80 68.98 69.13 85.33
3130 2013-02-14 52.79 68.95 69.10 85.33
3131 2013-02-08 52.82 68.99 69.14 85.33
3132 2013-02-07 52.82 68.99 69.14 85.33
3133 2013-02-06 52.83 69.00 69.15 85.33
3134 2013-02-05 52.83 69.00 69.14 85.33
3135 2013-02-04 52.89 69.06 69.21 85.33
3136 2013-02-01 52.85 69.08 69.23 85.33
3137 2013-01-31 52.93 69.14 69.29 85.33
3138 2013-01-30 53.09 69.00 69.15 85.33
3139 2013-01-29 53.12 68.78 68.93 85.33
3140 2013-01-28 53.12 68.79 68.94 85.33
3141 2013-01-25 53.11 68.76 68.91 85.33
3142 2013-01-24 53.11 68.77 68.92 85.33
3143 2013-01-23 53.09 68.77 68.92 85.33
3144 2013-01-22 53.10 68.76 68.91 85.33
3145 2013-01-21 53.10 68.76 68.91 85.33
3146 2013-01-18 53.10 68.76 68.91 85.33
3147 2013-01-17 53.10 68.76 68.91 85.33
3148 2013-01-16 53.10 68.77 68.92 85.33
3149 2013-01-15 53.10 68.81 68.96 85.33
3150 2013-01-14 53.10 68.85 69.00 85.33
3151 2013-01-11 53.11 68.86 69.01 85.33
3152 2013-01-09 53.12 68.90 69.05 85.33
3153 2013-01-08 53.13 68.93 69.08 85.33
3154 2013-01-07 53.12 68.92 69.07 85.33
3155 2013-01-04 53.12 68.92 69.07 85.33
3156 2013-01-03 53.12 68.93 69.08 85.33
3157 2013-01-02 53.12 68.91 69.06 85.33
3158 2012-12-31 53.12 68.91 69.06 85.33
3159 2012-12-28 53.12 68.91 69.06 85.33
3160 2012-12-27 53.12 68.91 69.06 85.33
3161 2012-12-24 53.12 68.91 69.06 85.33
3162 2012-12-21 53.12 68.91 69.06 85.33
3163 2012-12-20 53.11 68.91 69.06 85.33
3164 2012-12-19 53.11 68.91 69.06 85.33
3165 2012-12-18 53.11 68.90 69.05 85.33
3166 2012-12-17 53.09 68.83 68.98 85.33
3167 2012-12-14 53.09 68.83 68.98 85.33
3168 2012-12-13 53.08 68.82 68.97 85.33
3169 2012-12-12 53.06 68.79 68.94 85.33
3170 2012-12-11 53.06 68.79 68.94 85.33
3171 2012-12-10 53.06 68.79 68.94 85.33
3172 2012-12-07 53.05 68.79 68.94 85.33
3173 2012-12-06 53.05 68.79 68.94 85.33
3174 2012-12-05 53.05 68.77 68.92 85.33
3175 2012-12-04 53.04 68.76 68.91 85.33
3176 2012-12-03 53.05 68.77 68.92 85.33
3177 2012-11-30 53.06 68.78 68.93 85.33
3178 2012-11-29 53.10 68.82 68.97 85.33
3179 2012-11-28 53.09 68.81 68.96 85.33
3180 2012-11-27 53.09 68.81 68.96 85.33
3181 2012-11-26 53.10 68.81 68.96 85.33
3182 2012-11-23 53.10 68.81 68.96 85.33
3183 2012-11-22 53.10 68.81 68.96 85.33
3184 2012-11-21 53.10 68.81 68.96 85.33
3185 2012-11-20 53.10 68.81 68.96 85.33
3186 2012-11-19 53.10 68.81 68.96 85.33
3187 2012-11-16 53.10 68.80 68.95 85.33
3188 2012-11-15 53.07 68.77 68.92 85.33
3189 2012-11-14 53.08 68.73 68.88 85.33
3190 2012-11-13 53.08 68.74 68.89 85.33
3191 2012-11-12 53.08 68.74 68.89 85.33
3192 2012-11-09 53.08 68.74 68.89 85.33
3193 2012-11-08 53.08 68.73 68.88 85.33
3194 2012-11-07 53.08 68.73 68.88 85.33
3195 2012-11-06 53.08 68.73 68.88 85.33
3196 2012-11-05 53.08 68.73 68.88 85.33
3197 2012-11-02 53.08 68.67 68.82 85.33
3198 2012-11-01 53.07 68.65 68.80 85.33
3199 2012-10-31 53.03 68.61 68.76 85.33
3200 2012-10-30 53.04 68.60 68.76 85.33
3201 2012-10-29 53.04 68.60 68.75 85.33
3202 2012-10-26 53.04 68.60 68.75 85.33
3203 2012-10-25 53.03 68.59 68.75 85.33
3204 2012-10-24 53.04 68.59 68.74 85.33
3205 2012-10-22 53.04 68.59 68.74 85.33
3206 2012-10-19 53.04 68.59 68.74 85.33
3207 2012-10-18 53.03 68.58 68.73 85.33
3208 2012-10-17 53.02 68.45 68.60 85.33
3209 2012-10-16 53.07 68.39 68.54 85.33
3210 2012-10-15 53.05 68.35 68.51 85.33
3211 2012-10-12 53.05 68.29 68.44 85.33
3212 2012-10-11 53.05 68.29 68.44 85.33
3213 2012-10-10 53.05 68.29 68.45 85.33
3214 2012-10-09 53.05 68.29 68.45 85.33
3215 2012-10-08 53.05 68.30 68.45 85.33
3216 2012-10-05 53.05 68.30 68.45 85.33
3217 2012-10-04 53.05 68.30 68.45 85.33
3218 2012-10-03 53.06 68.31 68.46 85.33
3219 2012-09-28 53.05 68.29 68.44 85.33
3220 2012-09-27 53.06 68.30 68.46 85.33
3221 2012-09-26 53.06 68.31 68.46 85.33
3222 2012-09-25 53.07 68.30 68.45 85.33
3223 2012-09-24 53.07 68.30 68.45 85.33
3224 2012-09-21 53.05 68.28 68.43 85.33
3225 2012-09-20 53.05 68.28 68.43 85.33
3226 2012-09-19 53.05 68.28 68.43 85.33
3227 2012-09-18 53.04 68.27 68.42 85.33
3228 2012-09-17 52.02 67.59 67.75 83.49
3229 2012-09-14 52.02 67.61 67.77 83.49
3230 2012-09-13 52.03 67.61 67.77 83.49
3231 2012-09-12 52.03 67.61 67.76 83.49
3232 2012-09-11 52.01 67.58 67.73 83.49
3233 2012-09-10 52.02 67.59 67.75 83.49
3234 2012-09-07 52.00 67.57 67.73 83.49
3235 2012-09-06 52.00 67.58 67.74 83.49
3236 2012-09-05 52.00 67.58 67.74 83.49
3237 2012-09-04 52.00 67.58 67.74 83.49
3238 2012-09-03 52.00 67.58 67.74 83.49
3239 2012-08-31 52.00 67.58 67.74 83.49
3240 2012-08-30 52.01 67.59 67.74 83.49
3241 2012-08-29 52.01 67.58 67.74 83.49
3242 2012-08-28 52.00 67.58 67.74 83.49
3243 2012-08-27 52.00 67.58 67.74 83.49
3244 2012-08-24 51.91 67.49 67.65 83.49
3245 2012-08-23 51.91 67.49 67.65 83.49
3246 2012-08-22 51.89 67.47 67.63 83.49
3247 2012-08-21 51.92 67.50 67.66 83.49
3248 2012-08-20 51.92 67.50 67.66 83.49
3249 2012-08-17 51.95 67.52 67.68 83.49
3250 2012-08-16 51.92 67.47 67.63 83.49
3251 2012-08-15 51.91 67.47 67.63 83.49
3252 2012-08-14 51.88 67.49 67.65 83.49
3253 2012-08-13 51.88 67.57 67.73 83.49
3254 2012-08-10 51.88 67.56 67.72 83.49
3255 2012-08-09 51.88 67.56 67.71 83.49
3256 2012-08-08 51.87 67.54 67.70 83.49
3257 2012-08-07 51.86 67.55 67.71 83.49
3258 2012-08-06 51.86 67.55 67.71 83.49
3259 2012-08-03 51.86 67.56 67.72 83.49
3260 2012-08-02 51.86 67.56 67.72 83.49
3261 2012-08-01 51.86 67.56 67.72 83.49
3262 2012-07-31 51.86 67.56 67.72 83.49
3263 2012-07-30 51.86 67.56 67.72 83.49
3264 2012-07-27 51.86 67.56 67.72 83.49
3265 2012-07-26 51.86 67.55 67.71 83.49
3266 2012-07-25 51.86 67.55 67.71 83.49
3267 2012-07-24 51.85 67.55 67.71 83.49
3268 2012-07-23 51.85 67.55 67.71 83.49
3269 2012-07-20 51.84 67.54 67.70 83.49
3270 2012-07-19 51.85 67.54 67.70 83.49
3271 2012-07-18 51.85 67.53 67.69 83.49
3272 2012-07-17 51.86 67.54 67.70 83.49
3273 2012-07-16 51.85 67.54 67.70 83.49
3274 2012-07-13 51.85 67.54 67.70 83.49
3275 2012-07-12 51.85 67.54 67.70 83.49
3276 2012-07-11 51.85 67.55 67.71 83.49
3277 2012-07-10 51.85 67.55 67.71 83.49
3278 2012-07-09 51.85 67.55 67.71 83.49
3279 2012-07-06 51.84 67.54 67.70 83.49
3280 2012-07-05 51.84 67.54 67.70 83.49
3281 2012-07-04 51.86 67.55 67.71 83.49
3282 2012-07-03 51.87 67.56 67.72 83.49
3283 2012-06-29 51.86 67.55 67.71 83.49
3284 2012-06-28 51.84 67.53 67.69 83.49
3285 2012-06-27 51.84 67.53 67.69 83.49
3286 2012-06-26 51.84 67.53 67.69 83.49
3287 2012-06-25 51.82 67.52 67.68 83.49
3288 2012-06-22 51.82 67.51 67.67 83.49
3289 2012-06-21 51.78 67.47 67.63 83.49
3290 2012-06-20 51.78 67.48 67.63 83.49
3291 2012-06-19 51.78 67.47 67.63 83.49
3292 2012-06-18 51.78 67.46 67.62 83.49
3293 2012-06-15 51.78 67.47 67.63 83.49
3294 2012-06-14 51.78 67.47 67.63 83.49
3295 2012-06-13 51.78 67.46 67.62 83.49
3296 2012-06-12 51.78 67.44 67.61 83.49
3297 2012-06-11 51.78 67.44 67.61 83.49
3298 2012-06-08 51.78 67.44 67.61 83.49
3299 2012-06-07 51.78 67.44 67.61 83.49
3300 2012-06-06 51.78 67.44 67.60 83.49
3301 2012-06-05 51.78 67.44 67.60 83.49
3302 2012-06-04 51.78 67.44 67.60 83.49
3303 2012-06-01 51.79 67.45 67.61 83.49
3304 2012-05-31 51.82 67.48 67.64 83.49
3305 2012-05-30 51.82 67.48 67.64 83.49
3306 2012-05-29 51.75 67.42 67.58 83.49
3307 2012-05-28 51.76 67.43 67.59 83.49
3308 2012-05-25 51.76 67.43 67.59 83.49
3309 2012-05-24 51.76 67.43 67.59 83.49
3310 2012-05-23 51.74 67.41 67.57 83.49
3311 2012-05-22 51.73 67.40 67.56 83.49
3312 2012-05-21 51.72 67.39 67.55 83.49
3313 2012-05-18 51.72 67.38 67.55 83.49
3314 2012-05-17 51.58 67.26 67.42 83.49
3315 2012-05-16 51.57 67.24 67.41 83.49
3316 2012-05-15 51.55 67.24 67.40 83.49
3317 2012-05-14 51.55 67.24 67.40 83.49
3318 2012-05-11 51.55 67.24 67.40 83.49
3319 2012-05-10 51.51 67.16 67.33 83.49
3320 2012-05-09 51.49 67.13 67.29 83.49
3321 2012-05-08 51.38 67.03 67.20 83.49
3322 2012-05-07 51.38 67.03 67.20 83.49
3323 2012-05-04 51.38 67.03 67.19 83.49
3324 2012-05-03 51.38 67.02 67.18 83.49
3325 2012-05-02 51.38 67.02 67.18 83.49
3326 2012-04-30 51.38 67.02 67.18 83.49
3327 2012-04-27 51.36 67.02 67.18 83.49
3328 2012-04-26 51.35 67.01 67.17 83.49
3329 2012-04-25 51.35 67.01 67.17 83.49
3330 2012-04-24 51.35 67.01 67.17 83.49
3331 2012-04-23 51.36 67.04 67.21 83.49
3332 2012-04-20 51.39 67.09 67.25 83.49
3333 2012-04-19 51.40 67.12 67.28 83.49
3334 2012-04-18 51.41 67.15 67.31 83.49
3335 2012-04-17 51.45 67.18 67.34 83.49
3336 2012-04-16 51.47 67.20 67.36 83.49
3337 2012-04-13 51.49 67.22 67.38 83.49
3338 2012-04-12 51.47 67.21 67.37 83.49
3339 2012-04-11 51.60 67.37 67.54 83.49
3340 2012-04-10 51.68 67.40 67.56 83.49
3341 2012-04-05 51.65 67.34 67.50 83.49
3342 2012-04-03 51.65 67.35 67.51 83.49
3343 2012-04-02 51.52 67.19 67.36 83.49
3344 2012-03-30 51.54 67.23 67.40 83.49
3345 2012-03-29 51.49 67.23 67.39 83.49
3346 2012-03-28 51.47 67.24 67.41 83.49
3347 2012-03-27 51.45 67.26 67.43 83.49
3348 2012-03-26 51.17 66.81 66.97 83.49
3349 2012-03-23 51.23 66.88 67.04 83.49
3350 2012-03-22 51.23 66.88 67.05 83.49
3351 2012-03-21 51.24 66.89 67.05 83.49
3352 2012-03-20 51.25 66.91 67.08 83.49
3353 2012-03-19 51.24 66.90 67.06 83.49
3354 2012-03-16 51.24 66.90 67.06 83.49
3355 2012-03-15 51.25 66.89 67.06 83.49
3356 2012-03-14 51.27 66.90 67.06 83.49
3357 2012-03-13 51.29 66.93 67.09 83.49
3358 2012-03-12 51.30 66.93 67.09 83.49
3359 2012-03-09 51.29 66.92 67.08 83.49
3360 2012-03-08 51.29 66.92 67.09 83.49
3361 2012-03-07 51.29 66.91 67.08 83.49
3362 2012-03-06 51.28 66.91 67.07 83.49
3363 2012-03-05 51.29 66.91 67.07 83.49
3364 2012-03-02 51.32 66.92 67.08 83.49
3365 2012-03-01 51.31 66.91 67.07 83.49
3366 2012-02-29 51.27 66.88 67.04 83.49
3367 2012-02-28 51.27 66.87 67.04 83.49
3368 2012-02-27 51.24 66.89 67.05 83.49
3369 2012-02-24 51.20 66.89 67.05 83.49
3370 2012-02-23 51.17 66.87 67.03 83.49
3371 2012-02-22 51.17 66.87 67.03 83.49
3372 2012-02-21 51.17 66.86 67.03 83.49
3373 2012-02-20 51.14 66.83 67.00 83.49
3374 2012-02-17 51.15 66.84 67.00 83.49
3375 2012-02-16 51.14 66.84 67.00 83.49
3376 2012-02-15 51.11 66.81 66.98 83.49
3377 2012-02-14 51.12 66.83 66.99 83.49
3378 2012-02-13 51.11 66.81 66.97 83.49
3379 2012-02-10 51.11 66.83 67.00 83.49
3380 2012-02-09 51.11 66.82 66.99 83.49
3381 2012-02-08 51.11 66.82 66.99 83.49
3382 2012-02-07 51.11 66.84 67.00 83.49
3383 2012-02-06 51.09 66.81 66.98 83.49
3384 2012-02-03 51.08 66.81 66.97 83.49
3385 2012-02-02 51.07 66.78 66.95 83.49
3386 2012-02-01 51.07 66.78 66.95 83.49
3387 2012-01-31 51.06 66.79 66.95 83.49
3388 2012-01-30 51.06 66.79 66.95 83.49
3389 2012-01-27 51.06 66.79 66.95 83.49
3390 2012-01-26 51.07 66.80 66.97 83.49
3391 2012-01-20 51.06 66.80 66.96 83.49
3392 2012-01-19 51.05 66.79 66.96 83.49
3393 2012-01-18 51.05 66.78 66.95 83.49
3394 2012-01-17 51.05 66.78 66.95 83.49
3395 2012-01-16 51.05 66.82 66.98 83.49
3396 2012-01-13 51.03 66.85 67.01 83.49
3397 2012-01-12 51.03 66.87 67.03 83.49
3398 2012-01-11 51.04 66.92 67.09 83.49
3399 2012-01-10 50.98 67.00 67.17 83.49
3400 2012-01-09 50.94 66.97 67.14 83.49
3401 2012-01-06 50.93 66.95 67.12 83.49
3402 2012-01-05 50.93 66.95 67.12 83.49
3403 2012-01-04 50.93 66.95 67.12 83.49
3404 2012-01-03 50.92 66.94 67.10 83.49
3405 2011-12-30 50.91 66.94 67.10 83.49
3406 2011-12-29 50.91 66.94 67.09 83.49
3407 2011-12-28 50.85 66.90 67.06 83.49
3408 2011-12-23 50.85 66.90 67.06 83.49
3409 2011-12-22 50.85 66.90 67.06 83.49
3410 2011-12-21 50.85 66.90 67.06 83.49
3411 2011-12-20 50.83 66.89 67.04 83.49
3412 2011-12-19 50.83 66.88 67.04 83.49
3413 2011-12-16 50.83 66.89 67.05 83.49
3414 2011-12-15 50.84 66.89 67.05 83.49
3415 2011-12-14 50.83 66.88 67.04 83.49
3416 2011-12-13 50.79 66.87 67.03 83.49
3417 2011-12-12 50.79 66.87 67.03 83.49
3418 2011-12-09 50.79 66.87 67.03 83.49
3419 2011-12-08 50.78 66.86 67.02 83.49
3420 2011-12-07 50.70 66.78 66.94 83.49
3421 2011-12-06 50.69 66.77 66.93 83.49
3422 2011-12-05 50.67 66.77 66.93 83.49
3423 2011-12-02 50.67 66.77 66.93 83.49
3424 2011-12-01 50.67 66.77 66.93 83.49
3425 2011-11-30 50.67 66.77 66.93 83.49
3426 2011-11-29 50.67 66.77 66.93 83.49
3427 2011-11-28 50.67 66.77 66.93 83.49
3428 2011-11-25 50.68 66.78 66.94 83.49
3429 2011-11-24 50.68 66.78 66.94 83.49
3430 2011-11-23 50.68 66.79 66.94 83.49
3431 2011-11-22 50.67 66.78 66.94 83.49
3432 2011-11-21 50.66 66.79 66.94 83.49
3433 2011-11-18 50.66 66.78 66.94 83.49
3434 2011-11-17 50.68 66.82 66.98 83.49
3435 2011-11-16 50.68 66.82 66.98 83.49
3436 2011-11-15 50.94 67.08 67.24 83.49
3437 2011-11-14 50.95 67.09 67.25 83.49
3438 2011-11-11 50.95 67.10 67.25 83.49
3439 2011-11-10 50.96 67.11 67.26 83.49
3440 2011-11-09 50.90 67.08 67.24 83.49
3441 2011-11-08 50.90 67.08 67.24 83.49
3442 2011-11-07 50.85 67.06 67.22 83.49
3443 2011-11-04 50.85 67.06 67.21 83.49
3444 2011-11-03 50.84 67.05 67.21 83.49
3445 2011-11-02 50.87 67.02 67.17 83.49
3446 2011-11-01 50.87 67.02 67.17 83.49
3447 2011-10-31 50.86 67.02 67.17 83.49
3448 2011-10-28 50.86 67.02 67.18 83.49
3449 2011-10-27 50.83 67.02 67.17 83.49
3450 2011-10-26 50.83 67.02 67.17 83.49
3451 2011-10-25 50.83 66.98 67.14 83.49
3452 2011-10-24 50.78 66.93 67.09 83.49
3453 2011-10-21 50.77 66.92 67.08 83.49
3454 2011-10-20 50.78 66.93 67.08 83.49
3455 2011-10-19 50.78 66.93 67.08 83.49
3456 2011-10-18 50.77 66.92 67.07 83.49
3457 2011-10-17 50.79 66.94 67.10 83.49
3458 2011-10-14 50.77 66.92 67.07 83.49
3459 2011-10-13 50.80 66.92 67.08 83.49
3460 2011-10-12 50.75 66.84 67.00 83.49
3461 2011-10-11 50.76 66.88 67.03 83.49
3462 2011-10-10 50.76 66.90 67.06 83.49
3463 2011-10-07 50.79 66.93 67.09 83.49
3464 2011-10-06 50.80 66.94 67.10 83.49
3465 2011-10-04 50.80 66.94 67.10 83.49
3466 2011-10-03 50.82 66.99 67.14 83.49
3467 2011-09-30 50.82 66.99 67.14 83.49
3468 2011-09-29 50.82 66.99 67.15 83.49
3469 2011-09-28 50.82 66.99 67.15 83.49
3470 2011-09-27 50.76 66.98 67.14 83.49
3471 2011-09-26 50.77 66.99 67.15 83.49
3472 2011-09-23 50.72 66.96 67.12 83.49
3473 2011-09-22 50.68 66.95 67.11 83.49
3474 2011-09-21 50.55 66.90 67.06 83.49
3475 2011-09-20 50.48 66.88 67.04 83.49
3476 2011-09-19 50.47 66.80 66.96 83.49
3477 2011-09-16 50.47 66.71 66.87 83.49
3478 2011-09-15 50.47 66.69 66.85 83.49
3479 2011-09-14 50.33 66.56 66.72 83.49
3480 2011-09-12 50.22 66.41 66.51 83.49
3481 2011-09-09 50.22 66.41 66.51 83.49
3482 2011-09-08 50.18 66.38 66.48 83.49
3483 2011-09-07 50.14 66.36 66.46 83.49
3484 2011-09-06 50.17 66.40 66.49 83.49
3485 2011-09-05 50.18 66.41 66.50 83.49
3486 2011-09-02 50.19 66.42 66.51 83.49
3487 2011-09-01 50.19 66.45 66.54 83.49
3488 2011-08-31 50.19 66.47 66.57 83.49
3489 2011-08-30 50.07 66.44 66.54 83.49
3490 2011-08-29 50.04 66.40 66.50 83.49
3491 2011-08-26 50.02 66.41 66.50 83.49
3492 2011-08-25 50.03 66.41 66.51 83.49
3493 2011-08-24 50.03 66.42 66.52 83.49
3494 2011-08-23 50.07 66.45 66.54 83.49
3495 2011-08-22 50.10 66.46 66.56 83.49
3496 2011-08-19 50.10 66.45 66.55 83.49
3497 2011-08-18 50.10 66.45 66.54 83.49
3498 2011-08-17 50.09 66.44 66.54 83.49
3499 2011-08-16 50.13 66.44 66.54 83.49
3500 2011-08-15 50.86 67.19 67.28 83.49
3501 2011-08-12 50.84 67.18 67.27 83.49
3502 2011-08-11 50.64 67.30 67.39 83.80
3503 2011-08-10 50.65 67.31 67.41 83.80
3504 2011-08-09 50.58 67.23 67.33 83.80
3505 2011-08-08 50.51 67.19 67.28 83.80
3506 2011-08-05 50.55 67.20 67.29 83.80
3507 2011-08-04 50.56 67.20 67.29 83.80
3508 2011-08-03 50.57 67.20 67.30 83.80
3509 2011-08-02 50.53 67.20 67.30 83.80
3510 2011-08-01 50.47 67.15 67.25 83.80
3511 2011-07-29 50.46 67.15 67.25 83.80
3512 2011-07-28 50.48 67.17 67.27 83.80
3513 2011-07-27 50.50 67.20 67.29 83.80
3514 2011-07-26 50.54 67.22 67.32 83.80
3515 2011-07-25 50.54 67.22 67.32 83.80
3516 2011-07-22 50.54 67.23 67.32 83.80
3517 2011-07-21 50.60 67.28 67.37 83.80
3518 2011-07-20 50.59 67.26 67.36 83.80
3519 2011-07-19 50.61 67.28 67.37 83.80
3520 2011-07-18 50.62 67.29 67.39 83.80
3521 2011-07-15 50.62 67.28 67.38 83.80
3522 2011-07-14 50.63 67.42 67.51 83.80
3523 2011-07-13 50.61 67.42 67.51 83.80
3524 2011-07-12 50.61 67.44 67.53 83.80
3525 2011-07-11 50.56 67.41 67.50 83.80
3526 2011-07-08 50.55 67.40 67.49 83.80
3527 2011-07-07 50.57 67.42 67.51 83.80
3528 2011-07-06 49.84 66.70 66.79 83.80
3529 2011-07-05 49.90 66.78 66.87 83.80
3530 2011-07-04 49.93 66.78 66.87 83.80
3531 2011-06-30 49.93 66.83 66.93 83.80
3532 2011-06-29 50.08 67.03 67.12 83.80
3533 2011-06-28 49.95 66.87 66.97 83.80
3534 2011-06-27 49.96 66.91 67.00 83.80
3535 2011-06-24 49.94 66.96 67.06 83.80
3536 2011-06-23 49.90 66.94 67.04 83.80
3537 2011-06-22 49.87 66.94 67.03 83.80
3538 2011-06-21 49.64 66.79 66.89 83.80
3539 2011-06-20 49.63 66.79 66.88 83.80
3540 2011-06-17 49.49 66.74 66.84 83.80
3541 2011-06-16 49.42 66.75 66.84 83.80
3542 2011-06-15 49.36 66.79 66.88 83.80
3543 2011-06-14 49.37 66.80 66.90 83.80
3544 2011-06-13 49.38 66.82 66.92 83.80
3545 2011-06-10 49.37 66.80 66.89 83.80
3546 2011-06-09 49.36 66.79 66.89 83.80
3547 2011-06-08 49.35 66.81 66.91 83.80
3548 2011-06-07 49.40 66.89 66.98 83.80
3549 2011-06-03 49.41 66.89 66.99 83.80
3550 2011-06-02 49.55 67.00 67.10 83.80
3551 2011-06-01 49.58 67.04 67.13 83.80
3552 2011-05-31 49.58 67.04 67.13 83.80
3553 2011-05-30 49.60 67.03 67.12 83.80
3554 2011-05-27 49.68 67.05 67.14 83.80
3555 2011-05-26 49.66 67.02 67.11 83.80
3556 2011-05-25 49.63 67.00 67.10 83.80
3557 2011-05-24 49.61 66.81 66.91 83.80
3558 2011-05-23 49.59 66.83 66.93 83.80
3559 2011-05-20 49.55 66.81 66.91 83.80
3560 2011-05-19 49.54 66.82 66.91 83.80
3561 2011-05-18 49.49 66.75 66.84 83.80
3562 2011-05-17 49.50 66.75 66.84 83.80
3563 2011-05-16 49.45 66.71 66.80 83.80
3564 2011-05-13 49.45 66.69 66.79 83.80
3565 2011-05-12 49.52 66.81 66.90 83.80
3566 2011-05-11 49.67 66.92 67.01 83.80
3567 2011-05-09 49.84 67.07 67.16 83.80
3568 2011-05-06 49.86 67.12 67.21 83.80
3569 2011-05-05 49.92 67.24 67.33 83.80
3570 2011-05-04 49.78 67.16 67.25 83.80
3571 2011-05-03 49.74 67.16 67.25 83.80
3572 2011-04-29 49.70 67.15 67.24 83.80
3573 2011-04-28 49.68 67.12 67.21 83.80
3574 2011-04-27 49.65 67.09 67.18 83.80
3575 2011-04-26 50.46 67.88 67.97 83.80
3576 2011-04-21 50.43 67.89 67.98 83.80
3577 2011-04-20 50.42 67.84 67.93 83.80
3578 2011-04-19 50.36 67.77 67.86 83.80
3579 2011-04-18 50.17 67.56 67.65 83.80
3580 2011-04-15 50.07 67.52 67.61 83.80
3581 2011-04-14 50.06 67.47 67.56 83.80
3582 2011-04-13 50.01 67.43 67.52 83.80
3583 2011-04-12 49.94 67.35 67.44 83.80
3584 2011-04-11 49.97 67.36 67.46 83.80
3585 2011-04-08 49.87 67.32 67.42 83.80
3586 2011-04-07 49.82 67.37 67.46 83.80
3587 2011-04-06 49.80 67.33 67.42 83.80
3588 2011-04-04 49.75 67.32 67.41 83.80
3589 2011-04-01 51.82 69.45 69.54 83.80
3590 2011-03-31 51.99 69.63 69.72 83.80
3591 2011-03-30 52.02 69.72 69.80 83.80
3592 2011-03-29 52.05 69.71 69.79 83.79
3593 2011-03-28 52.14 69.82 69.91 83.79
3594 2011-03-25 52.21 69.90 69.98 83.79
3595 2011-03-24 52.21 69.90 69.99 83.79
3596 2011-03-23 52.27 69.97 70.05 83.79
3597 2011-03-22 52.28 69.98 70.06 83.79
3598 2011-03-21 52.31 70.02 70.11 83.79
3599 2011-03-18 52.32 70.06 70.14 83.79
3600 2011-03-17 52.55 70.31 70.40 83.79
3601 2011-03-16 52.60 70.38 70.47 83.79
3602 2011-03-15 52.60 70.39 70.47 83.79
3603 2011-03-14 52.57 70.37 70.45 83.79
3604 2011-03-11 52.61 70.39 70.47 83.79
3605 2011-03-10 52.60 70.39 70.47 83.79
3606 2011-03-09 52.55 70.37 70.46 83.79
3607 2011-03-08 52.54 70.38 70.47 83.79
3608 2011-03-07 52.54 70.38 70.47 83.79
3609 2011-03-04 52.57 70.41 70.49 83.79
3610 2011-03-03 52.49 70.36 70.44 83.79
3611 2011-03-02 52.41 70.35 70.43 83.79
3612 2011-03-01 52.42 70.36 70.45 83.79
3613 2011-02-28 52.44 70.38 70.46 83.79
3614 2011-02-25 52.45 70.41 70.49 83.79
3615 2011-02-24 52.45 70.41 70.49 83.79
3616 2011-02-23 52.36 70.34 70.42 83.79
3617 2011-02-22 52.31 70.26 70.34 83.80
3618 2011-02-21 52.29 70.27 70.36 83.80
3619 2011-02-18 52.28 70.26 70.34 83.80
3620 2011-02-17 52.25 70.22 70.31 83.80
3621 2011-02-16 52.27 70.26 70.34 83.80
3622 2011-02-15 52.23 70.22 70.31 83.80
3623 2011-02-14 52.23 70.22 70.30 83.80
3624 2011-02-11 52.21 70.21 70.29 83.80
3625 2011-02-10 52.27 70.22 70.31 83.80
3626 2011-02-09 52.22 70.16 70.24 83.80
3627 2011-02-08 52.22 70.17 70.26 83.80
3628 2011-02-07 52.14 70.09 70.17 83.80
3629 2011-02-02 52.14 70.09 70.18 83.80
3630 2011-02-01 52.14 70.09 70.18 83.80
3631 2011-01-31 52.15 70.10 70.18 83.80
3632 2011-01-28 52.15 70.10 70.18 83.80
3633 2011-01-27 52.16 70.11 70.20 83.80
3634 2011-01-26 52.15 70.03 70.11 83.80
3635 2011-01-25 52.15 70.06 70.15 83.80
3636 2011-01-24 52.08 70.11 70.19 83.80
3637 2011-01-21 52.00 70.01 70.09 83.80
3638 2011-01-20 51.96 69.98 70.07 83.80
3639 2011-01-19 51.95 70.01 70.10 83.80
3640 2011-01-18 51.94 70.00 70.09 83.80
3641 2011-01-17 51.96 70.02 70.10 83.80
3642 2011-01-14 51.97 70.01 70.10 83.80
3643 2011-01-13 51.97 70.01 70.10 83.80
3644 2011-01-12 51.91 70.02 70.10 83.80
3645 2011-01-11 51.95 70.12 70.21 83.80
3646 2011-01-10 52.16 70.33 70.41 83.80
3647 2011-01-07 52.20 70.28 70.36 83.80
3648 2011-01-06 52.22 70.19 70.26 83.80
3649 2011-01-05 52.17 70.14 70.21 83.80
3650 2011-01-04 52.18 70.12 70.20 83.80
3651 2011-01-03 52.11 70.05 70.13 83.80
3652 2010-12-31 52.17 70.08 70.16 83.80
3653 2010-12-30 52.17 70.08 70.16 83.80
3654 2010-12-29 52.28 70.21 70.29 83.80
3655 2010-12-28 52.28 70.26 70.34 83.80
3656 2010-12-24 52.05 70.09 70.17 83.80
3657 2010-12-23 52.05 70.09 70.17 83.80
3658 2010-12-22 51.84 69.81 69.89 83.80
3659 2010-12-21 51.83 69.81 69.89 83.80
3660 2010-12-20 51.87 69.84 69.92 83.80
3661 2010-12-17 51.91 69.78 69.86 83.80
3662 2010-12-16 52.00 69.83 69.91 83.80
3663 2010-12-15 52.08 69.85 69.93 83.80
3664 2010-12-14 52.10 69.86 69.94 83.80
3665 2010-12-13 52.09 69.85 69.93 83.80
3666 2010-12-10 52.12 69.86 69.93 83.80
3667 2010-12-09 52.19 69.92 70.00 83.80
3668 2010-12-08 52.21 69.93 70.01 83.80
3669 2010-12-07 52.14 70.07 70.15 83.80
3670 2010-12-06 52.28 70.10 70.18 83.51
3671 2010-12-03 52.38 70.20 70.27 83.51
3672 2010-12-02 52.53 70.31 70.38 83.51
3673 2010-12-01 52.54 70.31 70.39 83.51
3674 2010-11-30 52.54 70.30 70.38 83.51
3675 2010-11-29 52.66 70.38 70.45 83.51
3676 2010-11-26 52.60 70.29 70.37 83.51
3677 2010-11-25 52.68 70.35 70.43 83.51
3678 2010-11-24 52.62 70.29 70.36 83.51
3679 2010-11-23 52.61 70.28 70.35 83.51
3680 2010-11-22 52.54 70.22 70.29 83.51
3681 2010-11-19 52.39 70.11 70.18 83.51
3682 2010-11-18 52.34 70.02 70.09 83.51
3683 2010-11-17 52.28 69.92 70.00 83.51
3684 2010-11-16 52.29 69.90 69.98 83.51
3685 2010-11-15 52.27 69.89 69.97 83.51
3686 2010-11-12 52.19 69.78 69.86 83.51
3687 2010-11-11 52.24 69.78 69.86 83.51
3688 2010-11-10 52.23 69.77 69.85 83.51
3689 2010-11-09 52.38 69.86 69.94 83.51
3690 2010-11-08 52.61 70.28 70.36 83.51
3691 2010-11-05 52.60 70.27 70.35 83.51
3692 2010-11-04 52.58 70.32 70.40 83.51
3693 2010-11-03 52.55 70.30 70.37 83.51
3694 2010-11-02 52.52 70.11 70.19 83.51
3695 2010-11-01 52.49 70.09 70.16 83.51
3696 2010-10-29 52.47 70.06 70.14 83.51
3697 2010-10-28 52.44 70.03 70.09 83.51
3698 2010-10-27 52.51 70.10 70.17 83.51
3699 2010-10-26 52.71 70.28 70.31 83.51
3700 2010-10-25 52.82 70.37 70.40 83.51
3701 2010-10-22 52.82 70.28 70.31 83.51
3702 2010-10-21 53.01 70.35 70.38 83.51
3703 2010-10-20 53.02 70.18 70.21 83.51
3704 2010-10-19 53.04 70.14 70.17 83.51
3705 2010-10-18 53.08 70.17 70.20 83.51
3706 2010-10-15 53.08 70.12 70.16 83.51
3707 2010-10-14 53.09 70.15 70.18 83.51
3708 2010-10-13 53.07 70.14 70.17 83.51
3709 2010-10-12 53.03 70.11 70.14 83.51
3710 2010-10-11 53.03 70.10 70.13 83.51
3711 2010-10-08 53.03 70.05 70.08 83.51
3712 2010-10-07 53.12 70.14 70.17 83.51
3713 2010-10-06 53.13 70.14 70.17 83.51
3714 2010-10-05 53.13 70.14 70.17 83.51
3715 2010-10-04 53.03 70.17 70.20 83.51
3716 2010-09-30 52.98 70.30 70.33 83.51
3717 2010-09-29 52.98 70.26 70.29 83.51
3718 2010-09-28 52.88 70.26 70.29 83.51
3719 2010-09-27 52.87 70.25 70.28 83.51
3720 2010-09-24 52.90 70.27 70.30 83.51
3721 2010-09-22 52.88 70.24 70.28 83.51
3722 2010-09-21 52.89 70.23 70.26 83.51
3723 2010-09-20 52.89 70.23 70.26 83.51
3724 2010-09-17 52.89 70.23 70.26 83.51
3725 2010-09-16 52.91 70.23 70.26 83.51
3726 2010-09-15 52.99 70.31 70.34 83.51
3727 2010-09-14 52.94 70.32 70.36 83.51
3728 2010-09-13 53.17 70.63 70.65 83.51
3729 2010-09-10 53.17 70.67 70.70 83.51
3730 2010-09-09 53.26 70.57 70.60 83.51
3731 2010-09-08 53.20 70.49 70.52 83.51
3732 2010-09-07 53.33 70.69 70.72 83.51
3733 2010-09-06 53.41 70.86 70.89 83.51
3734 2010-09-03 53.59 71.01 71.04 83.51
3735 2010-09-02 53.62 71.04 71.06 83.51
3736 2010-09-01 53.61 71.03 71.05 83.51
3737 2010-08-31 53.62 71.03 71.05 83.51
3738 2010-08-30 53.62 71.03 71.06 83.51
3739 2010-08-27 53.59 71.02 71.04 83.51
3740 2010-08-26 53.50 70.97 71.00 83.51
3741 2010-08-25 53.50 70.99 71.02 83.51
3742 2010-08-24 53.48 70.97 70.99 83.51
3743 2010-08-23 53.38 70.97 71.00 83.51
3744 2010-08-20 53.41 71.00 71.03 83.51
3745 2010-08-19 53.37 70.99 71.02 83.51
3746 2010-08-18 53.40 71.01 71.03 83.51
3747 2010-08-17 53.46 71.06 71.09 83.51
3748 2010-08-16 53.72 71.32 71.35 83.51
3749 2010-08-13 53.73 71.33 71.36 83.51
3750 2010-08-12 53.74 71.35 71.38 83.51
3751 2010-08-11 53.73 71.33 71.36 83.51
3752 2010-08-10 53.73 71.36 71.39 83.51
3753 2010-08-09 53.76 71.38 71.41 83.51
3754 2010-08-06 53.72 71.32 71.35 83.51
3755 2010-08-05 53.57 71.57 71.60 83.51
3756 2010-08-04 53.57 71.78 71.80 83.51
3757 2010-08-03 53.59 71.81 71.83 83.51
3758 2010-08-02 53.59 71.79 71.81 83.51
3759 2010-07-30 53.60 71.80 71.83 83.51
3760 2010-07-29 53.69 71.88 71.90 83.51
3761 2010-07-28 53.73 71.96 71.99 83.51
3762 2010-07-27 53.81 72.06 72.08 83.51
3763 2010-07-26 53.82 72.04 72.07 83.51
3764 2010-07-23 53.80 72.02 72.05 83.51
3765 2010-07-22 53.69 71.94 71.96 83.51
3766 2010-07-21 53.77 71.97 72.00 83.51
3767 2010-07-20 53.73 71.88 71.91 83.51
3768 2010-07-19 53.63 71.81 71.84 83.51
3769 2010-07-16 53.64 71.81 71.83 83.51
3770 2010-07-15 53.63 71.80 71.82 83.51
3771 2010-07-14 53.62 71.78 71.81 83.51
3772 2010-07-13 53.54 71.77 71.80 83.51
3773 2010-07-12 53.42 71.58 71.61 83.51
3774 2010-07-09 53.44 72.11 72.14 83.51
3775 2010-07-08 53.44 72.04 72.07 83.51
3776 2010-07-07 53.78 71.87 71.90 82.96
3777 2010-07-06 53.80 71.88 71.90 83.42
3778 2010-07-05 53.87 71.95 71.98 83.42
3779 2010-07-02 53.88 71.96 71.99 83.42
3780 2010-06-30 53.86 71.97 72.00 83.42
3781 2010-06-29 53.82 71.96 71.99 83.42
3782 2010-06-28 53.71 71.87 71.90 83.42
3783 2010-06-25 53.85 72.02 72.05 83.42
3784 2010-06-24 53.88 72.05 72.08 83.42
3785 2010-06-23 53.86 72.01 72.04 83.42
3786 2010-06-22 53.93 72.07 72.09 83.42
3787 2010-06-21 54.01 72.12 72.15 83.42
3788 2010-06-18 54.16 72.26 72.29 83.42
3789 2010-06-17 54.18 72.26 72.28 83.42
3790 2010-06-15 54.22 72.29 72.32 83.42
3791 2010-06-14 54.17 72.26 72.29 83.42
3792 2010-06-11 53.94 72.03 72.06 83.42
3793 2010-06-10 53.73 71.79 71.82 83.42
3794 2010-06-09 53.78 71.83 71.86 83.42
3795 2010-06-08 53.60 71.65 71.68 83.42
3796 2010-06-07 53.51 71.52 71.55 83.42
3797 2010-06-04 53.65 71.64 71.67 83.42
3798 2010-06-03 53.97 71.96 71.98 83.42
3799 2010-06-02 54.03 72.00 72.02 83.42
3800 2010-06-01 54.05 71.99 72.02 83.42
3801 2010-05-31 54.08 71.97 71.99 83.42
3802 2010-05-28 54.19 72.10 72.13 83.42
3803 2010-05-27 54.41 71.96 71.98 83.42
3804 2010-05-26 54.76 71.73 71.75 83.42
3805 2010-05-25 54.86 71.72 71.75 83.42
3806 2010-05-24 54.84 71.72 71.74 83.42
3807 2010-05-20 54.76 71.72 71.75 83.42
3808 2010-05-19 54.92 71.80 71.83 83.42
3809 2010-05-18 54.83 71.71 71.74 83.42
3810 2010-05-17 54.81 71.48 71.50 83.42
3811 2010-05-14 54.85 71.35 71.38 83.42
3812 2010-05-13 54.70 71.20 71.23 83.42
3813 2010-05-12 54.66 71.22 71.25 83.42
3814 2010-05-11 54.52 70.96 70.98 83.42
3815 2010-05-10 55.07 71.43 71.46 83.42
3816 2010-05-07 54.80 71.17 71.20 83.42
3817 2010-05-06 54.84 70.68 70.71 83.42
3818 2010-05-05 56.61 72.36 72.39 83.42
3819 2010-05-04 56.66 72.34 72.37 83.42
3820 2010-05-03 56.58 72.30 72.33 83.36
3821 2010-04-30 56.47 72.10 72.13 83.36
3822 2010-04-29 56.47 72.09 72.12 83.36
3823 2010-04-28 56.69 72.22 72.24 83.36
3824 2010-04-27 56.66 72.21 72.24 83.36
3825 2010-04-26 56.37 71.81 71.84 83.36
3826 2010-04-23 56.49 71.84 71.87 83.41
3827 2010-04-22 56.43 72.14 72.16 83.41
3828 2010-04-21 56.10 71.45 71.47 83.41
3829 2010-04-20 55.16 71.38 71.41 83.41
3830 2010-04-19 55.19 71.50 71.52 83.41
3831 2010-04-16 54.17 71.03 71.06 81.19
3832 2010-04-15 53.97 70.64 70.67 81.19
3833 2010-04-14 54.07 70.64 70.67 81.19
3834 2010-04-13 54.09 70.74 70.77 81.19
3835 2010-04-12 53.72 70.56 70.59 80.26
3836 2010-04-09 53.66 70.40 70.42 80.26
3837 2010-04-08 53.44 70.36 70.39 81.16
3838 2010-04-07 53.95 70.82 70.85 81.16
3839 2010-04-01 54.47 71.28 71.31 81.16
3840 2010-03-31 55.07 71.59 71.61 81.16
3841 2010-03-30 54.86 70.13 70.16 73.29
3842 2010-03-29 53.73 69.52 69.56 71.41
3843 2010-03-26 53.19 68.92 68.95 68.41
3844 2010-03-25 53.33 69.32 69.36 68.41
3845 2010-03-24 52.91 69.14 69.18 81.93
3846 2010-03-23 52.90 68.94 68.97 80.81
3847 2010-03-22 53.31 69.25 69.29 80.81
3848 2010-03-19 64.81 80.39 80.41 81.72
3849 2010-03-18 65.31 80.85 80.88 81.72
3850 2010-03-17 65.94 81.24 81.26 81.72
3851 2010-03-16 66.00 81.51 81.53 80.45
3852 2010-03-15 63.50 80.21 80.23 74.42
3853 2010-03-12 63.63 80.12 80.15 74.42
3854 2010-03-11 63.83 80.26 80.28 74.42
3855 2010-03-10 64.02 80.39 80.42 74.42
3856 2010-03-09 64.16 80.58 80.61 74.42
3857 2010-03-08 64.49 80.95 80.97 74.42
3858 2010-03-05 64.41 80.78 80.80 74.42
3859 2010-03-04 64.42 80.87 80.89 74.42
3860 2010-03-03 64.62 81.02 81.04 74.42
3861 2010-03-02 64.77 81.06 81.08 74.42
3862 2010-03-01 69.93 82.99 83.01 74.42
3863 2010-02-26 70.03 83.11 83.13 74.42
3864 2010-02-25 69.95 83.08 83.10 74.43
3865 2010-02-24 70.04 83.09 83.12 74.43
3866 2010-02-23 69.98 83.03 83.06 74.43
3867 2010-02-22 69.96 83.03 83.05 74.43
3868 2010-02-19 70.09 83.11 83.13 74.43
3869 2010-02-18 69.87 82.93 82.95 74.43
3870 2010-02-17 69.75 82.81 82.83 74.43
3871 2010-02-12 69.82 82.73 82.75 74.43
3872 2010-02-11 69.82 82.69 82.71 74.43
3873 2010-02-10 69.06 82.33 82.35 72.16
3874 2010-02-09 69.09 82.31 82.33 72.16
3875 2010-02-08 61.87 78.15 78.18 58.54
3876 2010-02-05 61.86 78.10 78.14 58.54
3877 2010-02-04 61.79 78.12 78.16 67.77
3878 2010-02-03 61.19 78.03 78.06 66.56
3879 2010-02-02 60.90 77.99 78.03 66.56
3880 2010-02-01 61.03 78.03 78.07 66.38
3881 2010-01-29 67.42 82.50 82.53 67.49
3882 2010-01-28 67.42 82.50 82.53 67.49
3883 2010-01-27 69.15 83.55 83.58 65.99
3884 2010-01-26 69.60 83.64 83.67 64.49
3885 2010-01-25 70.26 83.80 83.83 64.22
3886 2010-01-22 73.29 86.55 86.57 62.72
3887 2010-01-21 73.85 87.58 87.60 61.96
3888 2010-01-20 63.66 82.06 82.11 45.36
3889 2010-01-19 66.42 84.48 84.52 44.46
3890 2010-01-18 66.33 84.49 84.53 44.46
3891 2010-01-15 66.27 84.43 84.46 44.46
3892 2010-01-14 66.51 84.64 84.67 44.46
3893 2010-01-13 66.26 83.85 83.88 44.46
3894 2010-01-12 67.15 83.23 83.27 45.00
3895 2010-01-11 66.88 82.95 82.98 43.93
3896 2010-01-08 66.84 82.85 82.88 43.93
3897 2010-01-07 66.67 82.79 82.82 43.90
3898 2010-01-06 66.58 82.78 82.82 43.90
3899 2010-01-05 65.59 81.94 81.98 43.90
3900 2010-01-04 64.45 81.06 81.10 43.90
3901 2009-12-31 64.24 80.88 80.92 43.90
3902 2009-12-30 64.24 80.88 80.92 44.38
3903 2009-12-29 63.90 80.60 80.65 44.38
3904 2009-12-28 63.43 79.96 80.00 44.38
3905 2009-12-24 63.04 79.64 79.68 44.38
3906 2009-12-23 63.04 79.64 79.68 44.38
3907 2009-12-22 62.98 79.51 79.55 44.38
3908 2009-12-21 62.93 79.47 79.51 44.38
3909 2009-12-18 63.28 79.81 79.86 44.38
3910 2009-12-17 63.26 79.65 79.69 44.38
3911 2009-12-16 63.19 79.48 79.52 44.38
3912 2009-12-15 63.30 79.73 79.77 44.38
3913 2009-12-14 63.34 79.79 79.83 44.38
3914 2009-12-11 63.50 80.06 80.11 44.38
3915 2009-12-10 63.39 80.98 81.02 44.38
3916 2009-12-09 63.39 80.98 81.02 44.38
3917 2009-12-08 63.39 80.98 81.02 44.38
3918 2009-12-07 63.39 80.98 81.02 44.38
3919 2009-12-04 63.39 80.98 81.02 44.38
3920 2009-12-03 63.39 80.98 81.02 44.38
3921 2009-12-02 63.39 80.98 81.02 44.38
3922 2009-12-01 64.11 81.19 81.23 44.38
3923 2009-11-30 68.18 83.20 83.24 39.82
3924 2009-11-27 68.28 83.39 83.43 39.82
3925 2009-11-26 68.46 83.44 83.48 39.82
3926 2009-11-25 68.32 83.25 83.29 39.82
3927 2009-11-24 68.47 83.06 83.10 39.82
3928 2009-11-23 68.69 83.72 83.76 39.82
3929 2009-11-20 68.97 84.02 84.06 39.82
3930 2009-11-19 69.19 84.05 84.09 39.82
3931 2009-11-18 69.26 84.44 84.48 39.82
3932 2009-11-17 69.54 85.29 85.32 39.82
3933 2009-11-16 69.59 85.30 85.33 39.82
3934 2009-11-13 69.69 85.33 85.37 39.82
3935 2009-11-12 69.67 85.35 85.39 39.82
3936 2009-11-11 69.50 85.20 85.24 39.82
3937 2009-11-10 69.51 85.23 85.27 39.82
3938 2009-11-09 69.57 85.12 85.16 39.82
3939 2009-11-06 69.57 85.15 85.19 39.82
3940 2009-11-05 69.48 85.15 85.18 39.82
3941 2009-11-04 69.46 85.14 85.17 39.82
3942 2009-11-03 69.62 85.22 85.25 39.82
3943 2009-11-02 69.50 85.31 85.34 39.82
3944 2009-10-30 69.59 85.48 85.52 39.82
3945 2009-10-29 69.59 85.48 85.52 39.82
3946 2009-10-28 69.61 85.53 85.57 39.82
3947 2009-10-27 69.61 85.53 85.57 39.82
3948 2009-10-23 69.59 85.53 85.56 39.82
3949 2009-10-22 69.56 85.52 85.55 39.82
3950 2009-10-21 69.54 85.54 85.58 39.82
3951 2009-10-20 69.86 85.32 85.36 39.82
3952 2009-10-19 69.82 85.29 85.33 39.82
3953 2009-10-16 69.78 85.28 85.32 39.82
3954 2009-10-15 69.78 85.29 85.33 39.82
3955 2009-10-14 69.76 85.29 85.33 39.82
3956 2009-10-13 69.73 85.25 85.29 39.82
3957 2009-10-12 69.70 85.21 85.25 39.82
3958 2009-10-09 69.01 84.91 84.95 38.96
3959 2009-10-08 69.13 84.59 84.63 38.96
3960 2009-10-07 69.25 84.52 84.56 38.96
3961 2009-10-06 69.20 84.38 84.42 38.96
3962 2009-10-05 69.20 84.31 84.35 38.96
3963 2009-10-02 69.21 84.29 84.32 38.96
3964 2009-09-30 68.94 84.02 84.06 38.96
3965 2009-09-29 68.94 84.02 84.06 38.96
3966 2009-09-28 68.51 83.64 83.68 38.96
3967 2009-09-25 68.52 83.55 83.59 38.96
3968 2009-09-24 68.50 83.51 83.55 38.96
3969 2009-09-23 68.53 83.51 83.55 38.96
3970 2009-09-22 68.53 83.53 83.57 38.96
3971 2009-09-21 68.46 83.45 83.49 38.96
3972 2009-09-18 68.50 83.51 83.55 39.30
3973 2009-09-17 68.56 83.45 83.49 39.30
3974 2009-09-16 68.56 83.45 83.49 39.30
3975 2009-09-15 68.59 83.45 83.50 39.30
3976 2009-09-14 68.13 82.99 83.04 39.30
3977 2009-09-11 68.52 83.33 83.37 39.30
3978 2009-09-10 68.49 83.32 83.36 39.30
3979 2009-09-09 68.51 83.33 83.37 39.30
3980 2009-09-08 66.16 82.08 82.13 36.57
3981 2009-09-07 66.14 82.06 82.11 36.57
3982 2009-09-04 66.15 82.01 82.06 36.57
3983 2009-09-03 66.05 81.89 81.94 36.57
3984 2009-09-02 66.01 81.86 81.91 36.57
3985 2009-09-01 66.00 81.84 81.88 36.57
3986 2009-08-31 66.03 81.86 81.91 36.57
3987 2009-08-28 66.02 82.68 82.72 36.57
3988 2009-08-27 65.90 82.38 82.42 36.57
3989 2009-08-26 65.90 82.37 82.41 36.57
3990 2009-08-25 65.87 82.34 82.39 36.57
3991 2009-08-24 65.79 82.26 82.31 36.57
3992 2009-08-21 65.78 82.25 82.30 36.57
3993 2009-08-20 65.78 82.25 82.30 36.57
3994 2009-08-19 65.71 82.20 82.25 36.57
3995 2009-08-18 65.65 82.09 82.14 36.57
3996 2009-08-17 67.23 83.69 83.73 36.57
3997 2009-08-14 67.08 83.54 83.58 36.57
3998 2009-08-13 67.08 83.49 83.54 36.57
3999 2009-08-12 67.08 83.46 83.50 36.57
4000 2009-08-11 67.12 83.35 83.39 36.57
4001 2009-08-10 67.06 83.25 83.30 36.57
4002 2009-08-07 67.07 83.27 83.31 36.57
4003 2009-08-06 67.49 83.17 83.22 36.57
4004 2009-08-05 67.58 83.23 83.27 36.57
4005 2009-08-04 67.59 83.16 83.21 36.57
4006 2009-08-03 67.66 83.15 83.19 36.57
4007 2009-07-31 67.70 83.18 83.23 36.57
4008 2009-07-30 67.83 83.28 83.33 36.57
4009 2009-07-29 67.95 83.38 83.43 36.57
4010 2009-07-28 68.09 83.51 83.55 36.57
4011 2009-07-27 68.23 83.65 83.69 36.57
4012 2009-07-24 68.53 83.89 83.93 36.57
4013 2009-07-23 68.91 83.77 83.82 36.57
4014 2009-07-22 68.92 83.79 83.83 36.57
4015 2009-07-21 69.10 83.94 83.98 36.57
4016 2009-07-20 69.29 83.97 84.02 36.57
4017 2009-07-17 69.36 83.89 83.94 36.57
4018 2009-07-16 68.94 83.47 83.52 36.57
4019 2009-07-15 68.82 83.12 83.17 36.57
4020 2009-07-14 69.02 82.98 83.03 36.57
4021 2009-07-13 69.11 83.03 83.08 36.57
4022 2009-07-10 69.15 82.94 82.99 36.57
4023 2009-07-09 69.19 82.90 82.94 36.57
4024 2009-07-08 69.24 82.84 82.89 36.57
4025 2009-07-07 69.57 82.95 83.00 36.57
4026 2009-07-06 69.60 82.95 83.01 36.57
4027 2009-07-03 69.49 82.86 82.91 36.57
4028 2009-07-02 69.37 82.75 82.80 36.57
4029 2009-06-30 69.36 82.88 82.93 36.57
4030 2009-06-29 69.61 83.19 83.24 36.57
4031 2009-06-26 69.62 83.21 83.26 36.57
4032 2009-06-25 69.80 83.34 83.39 36.57
4033 2009-06-24 69.87 83.30 83.35 36.57
4034 2009-06-23 69.82 83.69 83.73 36.57
4035 2009-06-22 69.81 83.89 83.94 36.57
4036 2009-06-19 69.76 83.80 83.84 36.57
4037 2009-06-18 69.74 83.66 83.71 36.57
4038 2009-06-17 69.81 83.75 83.79 36.57
4039 2009-06-16 69.77 83.71 83.75 36.57
4040 2009-06-15 69.63 83.52 83.57 36.57
4041 2009-06-12 69.50 83.22 83.26 36.57
4042 2009-06-11 69.02 82.53 82.57 36.57
4043 2009-06-10 69.00 82.39 82.44 36.57
4044 2009-06-09 70.05 83.43 83.47 36.57
4045 2009-06-08 70.06 83.55 83.59 36.57
4046 2009-06-05 70.09 83.77 83.82 36.57
4047 2009-06-04 70.21 83.93 83.97 36.57
4048 2009-06-03 70.20 83.78 83.82 36.57
4049 2009-06-02 70.15 83.74 83.79 36.57
4050 2009-06-01 70.30 83.93 83.98 36.57
4051 2009-05-29 71.40 84.75 84.80 36.57
4052 2009-05-27 70.80 84.20 84.26 35.69
4053 2009-05-26 71.34 84.63 84.69 35.69
4054 2009-05-25 70.49 83.77 83.83 35.69
4055 2009-05-22 70.68 83.86 83.93 35.69
4056 2009-05-21 70.79 84.28 84.35 35.69
4057 2009-05-20 71.11 84.62 84.69 35.70
4058 2009-05-19 71.42 84.83 84.91 36.71
4059 2009-05-18 71.83 84.90 84.97 36.71
4060 2009-05-15 72.68 85.49 85.55 36.71
4061 2009-05-14 75.38 86.43 86.49 36.71
4062 2009-05-13 77.10 88.25 88.31 36.71
4063 2009-05-12 77.39 88.45 88.51 36.71
4064 2009-05-11 77.27 88.31 88.36 36.71
4065 2009-05-08 77.46 88.26 88.31 36.71
4066 2009-05-07 77.44 88.01 88.07 36.71
4067 2009-05-06 77.66 87.69 87.74 36.71
4068 2009-05-05 77.34 87.36 87.42 36.71
4069 2009-05-04 77.14 87.17 87.23 36.71
4070 2009-04-30 75.25 86.12 86.19 33.87
4071 2009-04-29 75.18 86.13 86.19 33.87
4072 2009-04-28 75.05 86.02 86.09 33.87
4073 2009-04-27 75.06 86.05 86.12 33.87
4074 2009-04-24 75.08 86.06 86.13 33.87
4075 2009-04-23 75.08 86.05 86.12 33.87
4076 2009-04-22 75.17 86.10 86.16 33.87
4077 2009-04-21 75.34 86.22 86.29 33.87
4078 2009-04-20 75.41 86.29 86.36 33.87
4079 2009-04-17 75.45 86.32 86.39 33.87
4080 2009-04-16 75.44 86.33 86.40 33.87
4081 2009-04-15 75.58 86.45 86.51 33.87
4082 2009-04-14 75.50 86.30 86.36 33.87
4083 2009-04-09 75.45 86.42 86.49 33.87
4084 2009-04-08 75.53 86.51 86.58 33.87
4085 2009-04-07 75.56 86.59 86.65 33.87
4086 2009-04-06 75.59 86.59 86.66 33.87
4087 2009-04-03 75.57 86.58 86.64 33.87
4088 2009-04-02 75.49 86.48 86.55 33.87
4089 2009-04-01 75.70 86.68 86.74 33.87
4090 2009-03-31 75.71 86.69 86.76 33.87
4091 2009-03-30 75.72 86.70 86.76 33.87
4092 2009-03-27 75.73 86.69 86.75 33.87
4093 2009-03-26 75.76 86.72 86.79 40.57
4094 2009-03-25 75.79 86.79 86.85 40.57
4095 2009-03-24 75.33 86.56 86.62 40.08
4096 2009-03-23 75.33 86.58 86.64 40.08
4097 2009-03-20 75.33 86.58 86.64 40.08
4098 2009-03-19 75.33 86.58 86.64 40.08
4099 2009-03-18 75.33 86.58 86.64 40.08
4100 2009-03-17 75.33 86.58 86.64 40.08
4101 2009-03-16 75.33 86.58 86.64 40.08
4102 2009-03-13 75.33 86.59 86.66 40.08
4103 2009-03-12 75.37 86.62 86.69 40.08
4104 2009-03-11 75.37 86.63 86.69 40.08
4105 2009-03-10 75.37 86.63 86.69 40.08
4106 2009-03-09 75.37 86.63 86.69 40.08
4107 2009-03-06 75.37 86.63 86.69 40.08
4108 2009-03-05 75.37 86.63 86.69 40.08
4109 2009-03-04 75.35 86.61 86.68 43.04
4110 2009-03-03 75.35 86.62 86.68 43.04
4111 2009-03-02 75.38 86.65 86.71 43.04
4112 2009-02-27 75.37 86.62 86.68 43.04
4113 2009-02-26 75.42 86.67 86.74 43.04
4114 2009-02-25 75.45 86.70 86.77 43.04
4115 2009-02-24 75.49 86.74 86.80 43.04
4116 2009-02-23 75.52 86.77 86.84 43.04
4117 2009-02-20 75.55 86.78 86.85 43.04
4118 2009-02-19 75.60 86.82 86.88 43.04
4119 2009-02-18 75.60 86.82 86.89 43.04
4120 2009-02-17 75.60 86.87 86.93 43.04
4121 2009-02-16 75.60 86.87 86.93 43.04
4122 2009-02-13 75.62 86.88 86.94 43.04
4123 2009-02-12 75.63 86.89 86.95 43.04
4124 2009-02-11 75.61 86.80 86.87 43.04
4125 2009-02-10 75.66 86.86 86.93 43.04
4126 2009-02-09 75.70 86.86 86.93 43.04
4127 2009-02-06 75.72 86.88 86.95 43.04
4128 2009-02-05 75.71 86.87 86.93 43.04
4129 2009-02-04 75.71 86.87 86.93 43.04
4130 2009-02-03 75.71 86.87 86.93 43.04
4131 2009-02-02 75.71 86.87 86.93 43.04
4132 2009-01-30 75.71 86.87 86.93 43.04
4133 2009-01-29 75.72 86.88 86.95 44.68
4134 2009-01-23 75.72 86.88 86.95 44.68
4135 2009-01-22 75.72 86.88 86.95 44.68
4136 2009-01-21 75.72 86.88 86.95 52.84
4137 2009-01-20 75.72 86.88 86.95 52.84
4138 2009-01-19 75.71 86.86 86.92 52.84
4139 2009-01-16 75.71 86.86 86.92 52.84
4140 2009-01-15 75.71 86.86 86.92 52.84
4141 2009-01-14 75.72 86.87 86.93 52.84
4142 2009-01-13 75.72 86.87 86.93 52.84
4143 2009-01-12 75.73 86.87 86.93 52.84
4144 2009-01-09 75.73 86.88 86.94 52.84
4145 2009-01-08 75.73 86.78 86.84 52.84
4146 2009-01-07 60.97 78.72 78.89 32.99
4147 2009-01-06 60.97 78.76 78.92 32.99
4148 2009-01-05 60.97 78.76 78.92 32.99
4149 2009-01-02 60.97 77.29 77.47 32.99
4150 2008-12-30 60.97 77.29 77.47 38.56
4151 2008-12-29 61.03 75.93 76.12 38.56
4152 2008-12-23 56.66 75.93 76.12 38.56
4153 2008-12-22 56.72 76.04 76.23 38.56
4154 2008-12-19 56.72 76.01 76.20 38.56
4155 2008-12-18 56.79 76.09 76.28 38.56
4156 2008-12-17 56.80 76.07 76.25 38.56
4157 2008-12-16 56.80 76.07 76.26 38.56
4158 2008-12-15 56.80 76.02 76.21 38.56
4159 2008-12-12 56.80 76.02 76.21 38.56
4160 2008-12-11 56.80 76.01 76.20 38.56
4161 2008-12-10 56.80 76.01 76.20 38.56
4162 2008-12-09 53.61 73.64 73.84 38.56
4163 2008-12-08 53.61 73.64 73.84 38.56
4164 2008-12-05 53.61 73.58 73.79 38.56
4165 2008-12-04 53.61 73.59 73.80 38.56
4166 2008-12-03 53.61 73.59 73.80 38.56
4167 2008-12-02 53.61 73.59 73.80 38.56
4168 2008-12-01 53.61 73.59 73.80 38.56
4169 2008-11-28 53.60 73.98 74.18 43.62
4170 2008-11-27 53.73 74.10 74.31 43.62
4171 2008-11-26 53.78 74.24 74.44 43.62
4172 2008-11-25 53.78 74.24 74.44 43.62
4173 2008-11-24 53.88 74.06 74.26 43.62
4174 2008-11-21 53.91 74.09 74.29 43.62
4175 2008-11-20 53.95 74.19 74.39 43.62
4176 2008-11-19 54.08 74.13 74.33 43.62
4177 2008-11-18 54.17 74.41 74.61 43.62
4178 2008-11-17 54.15 74.47 74.66 43.62
4179 2008-11-14 54.35 74.44 74.64 43.62
4180 2008-11-13 54.35 74.72 74.92 43.62
4181 2008-11-12 54.35 74.73 74.93 43.62
4182 2008-11-11 54.37 74.75 74.94 43.62
4183 2008-11-10 54.51 74.94 75.14 43.62
4184 2008-11-07 54.37 74.91 75.11 43.62
4185 2008-11-06 54.37 74.93 75.13 43.62
4186 2008-11-05 54.37 74.93 75.13 43.62
4187 2008-11-04 54.38 74.95 75.14 43.64
4188 2008-11-03 54.35 74.92 75.11 43.64
4189 2008-10-31 54.35 74.94 75.12 43.64
4190 2008-10-30 54.30 74.88 75.07 43.64
4191 2008-10-29 54.28 74.84 75.03 43.64
4192 2008-10-28 54.28 74.83 75.02 43.64
4193 2008-10-27 54.27 74.82 75.01 43.64
4194 2008-10-24 54.32 74.79 74.98 43.64
4195 2008-10-23 54.29 74.73 74.92 43.64
4196 2008-10-22 54.30 74.73 74.91 43.64
4197 2008-10-21 54.31 74.73 74.92 43.64
4198 2008-10-20 54.31 74.73 74.92 43.64
4199 2008-10-17 54.33 74.76 74.94 43.64
4200 2008-10-16 54.33 74.76 74.94 43.64
4201 2008-10-15 54.33 74.65 74.81 43.64
4202 2008-10-14 54.11 74.40 74.56 43.64
4203 2008-10-13 54.09 74.41 74.57 43.64
4204 2008-10-10 54.09 74.40 74.55 43.64
4205 2008-10-09 54.06 74.38 74.53 43.64
4206 2008-10-08 54.04 74.38 74.53 43.64
4207 2008-10-06 54.05 74.69 74.83 43.64
4208 2008-10-03 52.83 73.51 73.66 43.64
4209 2008-10-02 52.83 73.50 73.66 61.39
4210 2008-09-30 52.80 73.44 73.59 61.39
4211 2008-09-29 52.63 73.25 73.41 61.39
4212 2008-09-26 52.68 73.29 73.44 61.39
4213 2008-09-25 52.63 73.24 73.39 61.39
4214 2008-09-24 52.63 73.24 73.40 61.39
4215 2008-09-23 52.66 73.25 73.41 61.39
4216 2008-09-22 49.42 72.51 72.67 61.39
4217 2008-09-19 49.38 72.46 72.59 61.39
4218 2008-09-18 47.77 70.62 70.75 61.39
4219 2008-09-17 46.45 69.24 69.39 61.39
4220 2008-09-16 46.48 69.21 69.36 61.39
4221 2008-09-12 46.46 69.17 69.31 61.39
4222 2008-09-11 46.48 69.09 69.24 61.39
4223 2008-09-10 46.48 69.08 69.23 61.39
4224 2008-09-09 46.48 69.05 69.20 61.39
4225 2008-09-08 46.48 68.95 69.09 61.39
4226 2008-09-05 46.39 68.85 69.00 61.39
4227 2008-09-04 46.36 68.88 69.02 61.39
4228 2008-09-03 46.36 68.88 69.02 61.39
4229 2008-09-02 46.36 68.88 69.02 61.39
4230 2008-09-01 46.36 68.88 69.02 61.39
4231 2008-08-29 46.09 68.58 68.73 61.39
4232 2008-08-28 46.09 68.47 68.62 61.39
4233 2008-08-27 46.08 68.48 68.62 61.39
4234 2008-08-26 46.08 68.40 68.55 61.39
4235 2008-08-25 46.08 68.39 68.54 61.39
4236 2008-08-21 46.08 68.34 68.48 61.39
4237 2008-08-20 46.15 68.29 68.44 61.39
4238 2008-08-19 46.15 68.29 68.44 61.39
4239 2008-08-18 46.15 68.27 68.41 61.39
4240 2008-08-15 46.10 68.21 68.36 61.39
4241 2008-08-14 46.03 68.08 68.23 61.39
4242 2008-08-13 46.03 68.06 68.22 61.39
4243 2008-08-12 45.79 67.78 67.82 61.39
4244 2008-08-11 45.79 67.75 67.78 61.39
4245 2008-08-08 45.80 67.79 67.83 61.39
4246 2008-08-07 45.80 67.82 67.86 61.39
4247 2008-08-05 45.79 67.80 67.84 61.39
4248 2008-08-04 45.79 67.85 67.89 61.39
4249 2008-08-01 45.77 67.78 67.82 61.39
4250 2008-07-31 45.77 67.77 67.80 61.39
4251 2008-07-30 45.77 67.77 67.80 61.39
4252 2008-07-29 45.77 67.79 67.82 61.39
4253 2008-07-28 45.75 67.76 67.79 61.39
4254 2008-07-25 45.50 67.45 67.49 61.39
4255 2008-07-24 45.51 67.48 67.52 61.39
4256 2008-07-23 45.51 67.52 67.56 61.39
4257 2008-07-22 50.72 68.78 68.81 61.39
4258 2008-07-21 50.68 68.75 68.78 61.39
4259 2008-07-18 50.69 68.84 68.88 61.39
4260 2008-07-17 50.66 68.70 68.73 61.39
4261 2008-07-16 50.61 68.65 68.68 61.39
4262 2008-07-15 50.69 68.86 68.91 61.39
4263 2008-07-14 50.62 68.93 68.98 61.39
4264 2008-07-11 50.62 68.94 68.99 61.39
4265 2008-07-10 50.62 68.96 69.00 61.39
4266 2008-07-09 50.61 68.94 68.99 61.39
4267 2008-07-08 50.63 68.97 69.02 61.39
4268 2008-07-07 50.60 67.28 67.33 61.39
4269 2008-07-04 50.62 67.31 67.36 61.39
4270 2008-07-03 50.57 67.26 67.31 61.39
4271 2008-07-02 50.59 67.28 67.33 61.39
4272 2008-06-30 50.61 67.30 67.35 61.39
4273 2008-06-27 50.56 67.25 67.31 61.39
4274 2008-06-26 50.55 67.24 67.29 61.39
4275 2008-06-25 50.56 67.26 67.30 61.39
4276 2008-06-24 50.55 67.24 67.28 61.39
4277 2008-06-23 47.81 64.73 64.78 61.39
4278 2008-06-20 46.15 65.09 65.14 61.39
4279 2008-06-19 44.86 65.15 65.19 61.39
4280 2008-06-18 44.88 65.25 65.30 61.39
4281 2008-06-17 45.15 65.59 65.64 61.39
4282 2008-06-16 45.15 65.59 65.64 61.39
4283 2008-06-13 45.14 65.56 65.60 61.39
4284 2008-06-12 45.19 65.68 65.72 61.39
4285 2008-06-11 45.04 65.53 65.57 61.39
4286 2008-06-10 45.00 65.52 65.56 61.39
4287 2008-06-06 45.00 65.49 65.54 61.39
4288 2008-06-05 45.02 65.49 65.54 61.39
4289 2008-06-04 45.08 65.56 65.61 61.39
4290 2008-06-03 44.59 64.93 64.98 61.39
4291 2008-06-02 44.59 65.52 65.56 61.39
4292 2008-05-30 44.61 65.60 65.65 61.39
4293 2008-05-29 44.61 65.58 65.62 61.39
4294 2008-05-28 44.60 65.45 65.50 61.39
4295 2008-05-27 44.58 65.48 65.53 61.39
4296 2008-05-26 44.51 65.40 65.42 61.39
4297 2008-05-23 44.46 65.31 65.33 61.39
4298 2008-05-22 44.44 65.28 65.31 61.39
4299 2008-05-21 44.39 65.25 65.28 61.39
4300 2008-05-20 44.39 65.11 65.14 61.39
4301 2008-05-19 44.43 64.90 64.93 61.39
4302 2008-05-16 44.37 65.10 65.13 61.39
4303 2008-05-15 44.38 64.98 65.01 61.39
4304 2008-05-14 44.51 65.08 65.11 61.39
4305 2008-05-13 44.87 65.32 65.35 61.39
4306 2008-05-09 45.08 65.64 65.67 61.39
4307 2008-05-08 45.10 66.09 66.11 61.39
4308 2008-05-07 45.15 65.89 65.90 61.39
4309 2008-05-06 45.15 65.70 65.71 61.39
4310 2008-05-05 45.15 65.70 65.71 61.39
4311 2008-05-02 45.14 65.60 65.61 61.39
4312 2008-04-30 45.12 65.56 65.57 61.39
4313 2008-04-29 45.12 65.26 65.27 83.26
4314 2008-04-28 45.12 65.15 65.16 83.26
4315 2008-04-25 45.12 65.12 65.13 83.26
4316 2008-04-24 45.12 65.11 65.12 83.26
4317 2008-04-23 45.05 64.66 64.67 83.26
4318 2008-04-22 44.91 64.97 64.98 83.26
4319 2008-04-21 44.91 64.61 64.62 83.26
4320 2008-04-18 44.89 64.59 64.60 83.26
4321 2008-04-17 46.79 66.73 66.74 83.26
4322 2008-04-16 46.79 66.78 66.79 83.26
4323 2008-04-15 46.73 66.78 66.79 83.26
4324 2008-04-14 46.73 66.78 66.79 83.26
4325 2008-04-11 46.72 66.77 66.78 83.26
4326 2008-04-10 46.72 66.74 66.75 83.26
4327 2008-04-09 46.72 66.82 66.83 83.26
4328 2008-04-08 46.72 66.82 66.83 83.26
4329 2008-04-07 46.73 66.82 66.83 83.26
4330 2008-04-03 46.73 66.93 66.94 83.26
4331 2008-04-02 46.73 67.17 67.18 83.26
4332 2008-04-01 46.73 67.02 67.03 83.26
4333 2008-03-31 46.73 67.02 67.03 83.26
4334 2008-03-28 46.25 66.56 66.57 83.26
4335 2008-03-27 46.23 66.56 66.57 83.26
4336 2008-03-26 46.21 66.53 66.54 83.26
4337 2008-03-25 46.21 66.53 66.54 83.26
4338 2008-03-20 46.24 66.57 66.58 83.26
4339 2008-03-19 44.59 64.90 64.91 83.26
4340 2008-03-18 44.56 64.87 64.88 83.26
4341 2008-03-17 44.34 64.65 64.66 83.26
4342 2008-03-14 45.17 65.45 65.46 83.26
4343 2008-03-13 45.17 65.52 65.53 83.26
4344 2008-03-12 45.17 65.52 65.53 83.26
4345 2008-03-11 45.17 65.49 65.50 83.26
4346 2008-03-10 45.17 65.53 65.55 83.26
4347 2008-03-07 45.17 65.57 65.58 83.26
4348 2008-03-06 45.16 65.57 65.58 83.26
4349 2008-03-05 45.17 65.57 65.58 83.26
4350 2008-03-04 45.17 65.59 65.60 83.26
4351 2008-03-03 45.17 65.61 65.62 83.26
4352 2008-02-29 45.31 65.81 65.92 83.26
4353 2008-02-28 45.30 65.79 65.90 83.26
4354 2008-02-27 45.28 65.73 65.84 83.26
4355 2008-02-26 45.22 65.69 65.81 83.26
4356 2008-02-25 45.01 65.49 65.60 83.26
4357 2008-02-22 45.03 65.51 65.63 83.26
4358 2008-02-21 44.86 65.37 65.49 83.26
4359 2008-02-20 44.86 65.37 65.49 83.26
4360 2008-02-19 44.86 65.37 65.48 83.26
4361 2008-02-18 44.86 65.33 65.44 83.26
4362 2008-02-15 44.86 65.33 65.44 83.26
4363 2008-02-14 44.77 65.25 65.36 83.26
4364 2008-02-13 44.53 65.11 65.22 83.26
4365 2008-02-12 44.53 65.07 65.18 83.26
4366 2008-02-11 44.53 65.07 65.19 83.26
4367 2008-02-06 44.75 65.30 65.41 83.26
4368 2008-02-05 44.75 65.30 65.41 83.26
4369 2008-02-04 44.75 65.30 65.41 83.26
4370 2008-02-01 44.75 65.18 65.29 83.26
4371 2008-01-31 44.76 65.18 65.30 83.26
4372 2008-01-30 44.75 65.23 65.34 83.26
4373 2008-01-29 44.67 65.09 65.21 83.26
4374 2008-01-28 44.70 65.32 65.43 83.26
4375 2008-01-25 44.68 65.30 65.41 83.26
4376 2008-01-24 44.57 65.24 65.36 83.26
4377 2008-01-23 44.50 65.11 65.23 83.26
4378 2008-01-22 44.57 65.17 65.29 83.26
4379 2008-01-21 44.57 65.21 65.32 83.26
4380 2008-01-18 44.68 65.32 65.44 83.26
4381 2008-01-17 44.56 65.24 65.35 83.26
4382 2008-01-16 44.59 64.95 65.06 83.26
4383 2008-01-15 44.60 64.87 64.98 83.26
4384 2008-01-14 44.59 64.83 64.94 83.26
4385 2008-01-11 44.59 64.75 64.87 83.26
4386 2008-01-10 44.62 64.77 64.88 83.26
4387 2008-01-09 44.63 64.48 64.59 83.26
4388 2008-01-08 44.67 64.35 64.49 83.26
4389 2008-01-07 44.74 64.09 64.23 83.26
4390 2008-01-04 44.78 64.07 64.21 83.26
4391 2008-01-03 45.90 65.07 65.20 83.26
4392 2008-01-02 46.25 66.22 66.34 83.26
4393 2007-12-31 47.32 67.97 68.07 83.26
4394 2007-12-28 47.32 67.97 68.07 83.26
4395 2007-12-27 48.75 68.76 68.87 83.26
4396 2007-12-24 48.82 68.42 68.54 83.26
4397 2007-12-21 48.82 68.42 68.54 83.26
4398 2007-12-20 48.82 68.34 68.46 83.26
4399 2007-12-19 48.82 68.35 68.48 83.26
4400 2007-12-18 48.81 68.24 68.36 83.26
4401 2007-12-17 48.83 68.25 68.37 83.26
4402 2007-12-14 48.80 68.30 68.42 83.26
4403 2007-12-13 48.80 68.38 68.49 83.26
4404 2007-12-12 48.80 68.33 68.44 83.26
4405 2007-12-11 48.83 68.29 68.41 83.26
4406 2007-12-10 48.82 68.33 68.44 83.26
4407 2007-12-07 48.88 68.33 68.44 83.26
4408 2007-12-06 48.87 68.33 68.43 83.26
4409 2007-12-05 49.01 68.42 68.54 83.26
4410 2007-12-04 49.06 68.36 68.46 83.26
4411 2007-12-03 49.12 68.35 68.46 83.26
4412 2007-11-30 49.11 68.31 68.42 83.26
4413 2007-11-29 49.09 68.23 68.34 83.26
4414 2007-11-28 49.16 68.30 68.40 83.26
4415 2007-11-27 49.18 68.30 68.41 83.26
4416 2007-11-26 49.20 68.30 68.41 83.26
4417 2007-11-23 49.15 68.23 68.33 83.26
4418 2007-11-22 48.96 68.01 68.11 83.26
4419 2007-11-21 48.94 67.95 68.05 83.26
4420 2007-11-20 48.99 67.98 68.08 83.26
4421 2007-11-19 48.94 67.94 68.03 83.26
4422 2007-11-16 49.02 67.84 67.92 83.26
4423 2007-11-15 49.23 67.93 68.03 83.26
4424 2007-11-14 48.93 67.62 67.71 83.26
4425 2007-11-13 48.71 67.40 67.49 83.26
4426 2007-11-12 48.80 67.46 67.55 83.26
4427 2007-11-09 48.80 67.46 67.55 83.26
4428 2007-11-08 48.79 67.29 67.38 83.26
4429 2007-11-07 48.79 67.13 67.23 83.26
4430 2007-11-06 48.82 67.13 67.23 83.26
4431 2007-11-05 48.26 66.67 66.76 83.26
4432 2007-11-02 48.11 66.51 66.58 83.26
4433 2007-11-01 48.05 66.66 66.74 83.26
4434 2007-10-31 48.12 66.62 66.70 83.26
4435 2007-10-30 48.04 66.73 66.76 94.72
4436 2007-10-29 48.08 66.91 66.95 94.72
4437 2007-10-26 48.18 67.02 67.06 94.72
4438 2007-10-25 48.39 67.20 67.24 94.72
4439 2007-10-24 48.41 67.10 67.14 94.72
4440 2007-10-23 47.70 66.82 66.84 94.72
4441 2007-10-22 47.07 67.52 67.54 94.72
4442 2007-10-18 47.03 67.82 67.83 94.72
4443 2007-10-17 46.99 68.15 68.17 94.72
4444 2007-10-16 47.16 68.30 68.32 94.72
4445 2007-10-15 46.95 69.61 69.62 94.72
4446 2007-10-12 46.57 69.29 69.30 94.72
4447 2007-10-11 46.42 69.12 69.13 94.72
4448 2007-10-10 46.44 69.04 69.05 94.72
4449 2007-10-09 46.48 68.76 68.78 94.72
4450 2007-10-08 46.51 68.64 68.65 94.72
4451 2007-10-05 46.17 68.07 68.09 94.72
4452 2007-10-04 46.36 67.32 67.33 94.72
4453 2007-10-03 46.54 67.06 67.08 94.72
4454 2007-10-02 47.32 69.15 69.17 94.72
4455 2007-09-28 57.18 75.48 75.49 94.72
4456 2007-09-27 57.18 75.48 75.49 94.72
4457 2007-09-25 57.18 75.48 75.49 94.72
4458 2007-09-24 57.18 75.48 75.49 94.72
4459 2007-09-21 57.17 75.47 75.48 94.72
4460 2007-09-20 57.17 75.47 75.48 94.72
4461 2007-09-19 49.39 70.28 70.30 76.54
4462 2007-09-18 49.39 70.28 70.30 76.54
4463 2007-09-17 49.82 71.35 71.37 75.70
4464 2007-09-14 50.61 73.11 73.13 75.70
4465 2007-09-13 51.88 74.08 74.10 75.70
4466 2007-09-12 53.05 75.05 75.06 75.70
4467 2007-09-11 53.87 75.43 75.44 76.54
4468 2007-09-10 54.01 75.51 75.52 76.54
4469 2007-09-07 54.02 75.31 75.33 76.54
4470 2007-09-06 54.03 75.43 75.44 76.54
4471 2007-09-05 54.03 75.44 75.45 76.54
4472 2007-09-04 54.04 75.55 75.57 76.54
4473 2007-09-03 53.75 75.53 75.55 76.54
4474 2007-08-31 53.75 75.67 75.68 76.54
4475 2007-08-30 53.77 75.70 75.72 76.54
4476 2007-08-29 53.77 75.75 75.76 76.54
4477 2007-08-28 53.69 76.14 76.16 76.54
4478 2007-08-27 53.69 76.10 76.12 76.54
4479 2007-08-24 53.80 76.25 76.26 76.54
4480 2007-08-23 54.18 76.61 76.63 76.54
4481 2007-08-22 54.46 76.92 76.94 76.54
4482 2007-08-21 54.87 77.34 77.36 76.54
4483 2007-08-20 54.88 77.41 77.43 76.54
4484 2007-08-17 54.97 77.26 77.27 76.54
4485 2007-08-16 55.08 77.42 77.44 76.54
4486 2007-08-15 55.19 77.53 77.55 76.54
4487 2007-08-14 55.22 76.82 76.84 76.54
4488 2007-08-13 55.19 76.80 76.82 76.54
4489 2007-08-10 55.20 78.06 78.08 76.54
4490 2007-08-09 55.40 78.09 78.11 76.54
4491 2007-08-08 55.55 78.65 78.67 76.54
4492 2007-08-07 55.57 78.67 78.69 76.54
4493 2007-08-06 55.74 78.73 78.75 76.54
4494 2007-08-03 56.25 79.06 79.08 76.54
4495 2007-08-02 56.57 79.18 79.20 76.54
4496 2007-08-01 56.74 79.65 79.66 76.54
4497 2007-07-31 56.11 79.13 79.15 76.54
4498 2007-07-30 55.97 78.99 79.01 91.38
4499 2007-07-27 55.91 78.98 79.00 91.38
4500 2007-07-26 55.80 78.94 78.96 91.38
4501 2007-07-25 56.10 79.33 79.35 91.38
4502 2007-07-24 55.95 78.92 78.93 91.38
4503 2007-07-23 55.87 78.91 78.93 91.38
4504 2007-07-20 55.76 78.89 78.90 91.38
4505 2007-07-19 57.01 79.87 79.88 91.38
4506 2007-07-18 58.03 80.63 80.65 91.38
4507 2007-07-17 58.14 80.84 80.86 91.38
4508 2007-07-16 58.37 81.21 81.23 91.38
4509 2007-07-13 58.28 81.30 81.33 91.38
4510 2007-07-12 58.01 80.68 80.70 91.38
4511 2007-07-11 62.38 82.85 82.87 91.38
4512 2007-07-10 63.07 80.70 80.74 91.38
4513 2007-07-09 63.16 80.28 80.33 91.38
4514 2007-07-06 79.10 90.89 90.90 88.95
4515 2007-07-05 79.80 91.58 91.60 88.95
4516 2007-07-04 76.37 89.73 89.76 76.55
4517 2007-07-03 76.05 89.18 89.21 76.55
4518 2007-06-29 76.19 89.18 89.20 79.00
4519 2007-06-28 76.40 89.58 89.60 79.00
4520 2007-06-27 76.40 89.37 89.39 79.00
4521 2007-06-26 76.43 88.65 88.67 79.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top