CCASS concentration on 2011-03-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1048	YORKSHINE HOLDINGS LIMITED:O	99.24	99.75	99.75	29.78	history
2	6230	VALE SA:HDRP	99.22	99.85	99.85	0.09	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.89	99.49	99.49	12.25	history
4	0940	China Animal Healthcare Ltd.:O	98.25	99.04	99.04	60.69	history
5	0967	SOUND GLOBAL LTD.:O	98.21	99.22	99.22	27.83	history
6	1866	CHINA XLX FERTILISER LTD.:O	98.11	99.05	99.05	71.64	history
7	0846	Mingfa Group (International) Company Limited:O	97.90	99.80	99.80	99.98	history
8	0522	ASMPT Limited:O	97.69	98.68	98.68	99.07	history
9	0425	Minth Group Limited:O	97.57	98.93	99.12	100.07	history
10	0642	PALADIN LIMITED (BM):CRP	97.57	98.89	98.89	56.77	history
11	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.56	98.68	98.68	60.21	history
12	1685	Boer Power Holdings Limited:O	97.29	98.65	98.65	99.93	history
13	1928	Sands China Ltd.:O	97.14	98.61	98.61	46.96	history
14	2118	Tian Shan Development (Holding) Limited:O	97.13	99.60	99.60	99.98	history
15	0678	Genting Hong Kong Limited:O	96.96	98.34	98.34	13.29	history
16	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.90	97.89	97.92	81.03	history
17	0053	GUOCO GROUP LIMITED:O	96.80	97.83	97.84	60.56	history
18	0936	Kaisa Capital Investment Holdings Limited:O	96.76	98.20	98.20	99.86	history
19	1025	WUMART STORES, INC.:H	96.66	97.75	97.75	94.36	history
20	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.33	98.77	98.77	62.28	history
21	1128	Wynn Macau, Limited:O	95.95	97.93	97.93	27.70	history
22	0142	FIRST PACIFIC COMPANY LIMITED:O	95.93	98.07	98.08	98.28	history
23	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.78	97.97	97.98	34.05	history
24	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.76	97.86	97.86	99.83	history
25	0220	Uni-President China Holdings Ltd.:O	95.60	97.55	97.55	99.95	history
26	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
27	2300	AMVIG Holdings Limited:O	95.40	97.63	97.63	55.51	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.29	98.02	98.02	51.97	history
29	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.22	97.37	97.37	99.89	history
30	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.16	98.82	98.82	25.45	history
31	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.53	98.55	52.69	history
32	0303	VTECH HOLDINGS LIMITED:O	95.04	97.08	97.09	94.94	history
33	3308	Golden Eagle Retail Group Limited:O	95.03	98.67	98.67	99.95	history
34	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.99	98.10	98.10	100.00	history
35	0486	UNITED COMPANY RUSAL, IPJSC:O	94.96	97.83	97.83	10.69	history
36	0151	Want Want China Holdings Limited:O	94.92	98.26	98.26	55.28	history
37	0321	TEXWINCA HOLDINGS LIMITED:O	94.90	97.17	97.29	52.87	history
38	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.89	96.76	96.76	99.95	history
39	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.07	98.07	34.19	history
40	0531	Samson Holding Ltd.:O	94.76	97.00	97.00	90.03	history
41	1386	Vestate Group Holdings Limited:O	94.49	96.41	96.41	98.36	history
42	3368	Parkson Retail Group Limited:O	94.42	97.17	97.19	50.46	history
43	0100	CLEAR MEDIA LIMITED (BM):O	94.26	98.22	98.22	47.40	history
44	0144	China Merchants Port Holdings Company Limited:O	94.17	97.15	97.15	72.77	history
45	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.14	96.46	96.47	69.62	history
46	0883	CNOOC LIMITED:O	94.08	96.44	96.44	35.48	history
47	0494	LI & FUNG LIMITED:O	94.03	96.86	96.87	66.34	history
48	0093	Zero Fintech Group Limited (BM):O	93.86	97.43	97.43	9.46	history
49	0096	YUSEI HOLDINGS LIMITED:O	93.72	97.26	97.26	27.86	history
50	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
51	0069	SHANGRI-LA ASIA LIMITED:O	93.58	97.69	97.69	66.05	history
52	0174	Gemini Investments (Holdings) Limited:O	93.57	95.76	95.77	95.61	history
53	0396	Hing Lee (HK) Holdings Limited:O	93.49	98.02	98.02	62.09	history
54	1999	Man Wah Holdings Limited:O	93.48	97.32	97.32	60.45	history
55	1836	Stella International Holdings Limited:O	93.44	96.60	96.60	37.82	history
56	0207	Joy City Property Limited:O	93.38	95.54	95.55	20.99	history
57	1368	Xtep International Holdings Limited:O	93.36	96.41	96.41	92.68	history
58	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.34	97.97	97.97	99.96	history
59	1899	Xingda International Holdings Limited:O	93.25	96.12	96.12	99.88	history
60	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.21	96.30	96.32	93.75	history
61	0098	Xingfa Aluminium Holdings Limited:O	93.07	95.22	95.46	99.84	history
62	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.04	95.96	95.96	97.89	history
63	0291	China Resources Beer (Holdings) Company Limited:O	92.95	95.08	95.09	47.92	history
64	3991	Changhong Jiahua Holdings Limited:O	92.94	96.74	96.74	22.80	history
65	0975	Mongolian Mining Corporation:O	92.80	96.47	96.47	35.10	history
66	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.73	97.59	97.59	56.53	history
67	0148	Kingboard Holdings Limited:O	92.72	95.65	95.65	68.02	history
68	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.71	96.99	96.99	67.37	history
69	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.60	95.72	95.99	99.13	history
70	2688	ENN Energy Holdings Limited:O	92.50	97.19	97.67	91.88	history
71	0010	HANG LUNG GROUP LIMITED:O	92.49	97.55	97.60	57.68	history
72	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
73	8061	ACROSSASIA LIMITED:O	92.37	95.72	95.73	24.39	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	92.35	96.26	96.27	96.55	history
75	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.15	98.30	98.32	33.05	history
76	0251	S E A HOLDINGS LIMITED:O	92.13	96.53	96.75	66.08	history
77	0020	WHEELOCK AND COMPANY LIMITED:O	92.12	95.20	95.22	36.30	history
78	0283	Goldin Properties Holdings Limited:O	92.10	96.11	96.11	97.80	history
79	0881	Zhongsheng Group Holdings Limited:O	92.04	95.46	95.46	34.70	history
80	0589	Portico International Holdings Limited:O	91.91	96.24	96.24	72.25	history
81	1878	SOUTHGOBI RESOURCES LTD.:O	91.87	96.44	96.44	27.99	history
82	0683	KERRY PROPERTIES LIMITED:O	91.75	97.06	97.07	56.88	history
83	8226	KOALA Financial Group Limited:O	91.73	94.99	95.00	98.78	history
84	1038	CK Infrastructure Holdings Limited:O	91.55	94.15	94.19	14.82	history
85	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.47	95.07	95.08	36.34	history
86	0685	Media Chinese International Limited (BM):O	91.25	96.92	96.94	7.36	history
87	1968	Peak Sport Products Co., Limited:O	91.25	94.72	94.72	99.96	history
88	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.17	95.29	95.31	43.38	history
89	0660	Wai Chun Bio-Technology Limited:O	91.14	96.31	96.31	91.64	history
90	2883	China Oilfield Services Limited:H	91.01	93.74	93.74	99.78	history
91	0112	Lerthai Group Limited:O	90.99	94.68	94.74	98.77	history
92	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.98	95.39	95.46	88.00	history
93	0547	Digital Domain Holdings Limited:O	90.96	93.68	93.68	75.79	history
94	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.89	94.23	95.12	57.47	history
95	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.82	95.30	95.32	62.28	history
96	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.76	93.91	93.91	88.94	history
97	0019	SWIRE PACIFIC LIMITED:A	90.76	93.31	93.32	72.06	history
98	1199	COSCO SHIPPING Ports Limited:O	90.70	94.44	95.08	64.41	history
99	8050	Quantum Thinking Limited:O	90.51	94.49	94.49	99.75	history
100	2331	LI NING COMPANY LIMITED:O	90.49	94.56	94.57	99.69	history
101	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.48	94.32	94.32	99.46	history
102	0926	Besunyen Holdings Company Limited:O	90.47	96.25	96.25	29.93	history
103	0968	Little Sheep Group Limited:O	90.47	94.91	94.91	62.88	history
104	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.44	94.17	95.23	42.59	history
105	1171	Yankuang Energy Group Company Limited:H	90.44	94.04	94.05	99.64	history
106	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.29	93.50	93.51	55.07	history
107	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.29	95.18	95.18	27.96	history
108	8337	Directel Holdings Limited:O	90.27	94.41	94.42	27.71	history
109	1137	Hong Kong Technology Venture Company Limited:O	90.26	93.91	95.21	65.12	history
110	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.24	93.64	93.65	54.66	history
111	0255	Lung Kee Group Holdings Limited:O	90.16	94.02	95.12	35.16	history
112	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.12	94.86	94.86	42.39	history
113	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.06	96.52	96.52	33.24	history
114	0177	Jiangsu Expressway Company Limited:H	89.91	94.04	94.04	99.45	history
115	3389	Hengdeli Holdings Limited:O	89.89	96.45	96.45	99.99	history
116	1393	Hidili Industry International Development Limited:O	89.87	92.83	92.83	99.71	history
117	1378	China Hongqiao Group Limited:O	89.86	94.92	94.92	15.02	history
118	0068	LEE HING DEVELOPMENT LIMITED:O	89.86	96.26	96.27	63.99	history
119	0277	TERN PROPERTIES COMPANY LIMITED:O	89.83	98.58	98.58	3.89	history
120	3339	Lonking Holdings Limited:O	89.80	94.73	94.73	99.93	history
121	0593	DreamEast Group Limited:O	89.77	94.34	94.46	69.30	history
122	0812	Southwest Securities International Securities Limited:O	89.76	95.41	95.41	73.64	history
123	2341	EcoGreen International Group Limited:O	89.58	95.90	95.90	95.57	history
124	0221	Easy One Financial Group Limited:O	89.56	93.87	93.88	96.65	history
125	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	89.47	96.85	96.85	40.19	history
126	0573	Tao Heung Holdings Limited:O	89.43	96.77	96.78	87.35	history
127	0378	FDG Kinetic Limited:O	89.42	93.16	93.22	59.56	history
128	1683	International Mining Machinery Holdings Limited:O	89.41	95.22	95.22	99.87	history
129	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.32	95.08	95.08	81.12	history
130	0801	Golden Meditech Holdings Limited:O	89.15	93.25	93.26	96.82	history
131	0756	Summi (Group) Holdings Limited:O	89.10	95.21	95.21	43.50	history
132	0904	China Green (Holdings) Limited:O	89.08	93.29	93.29	92.26	history
133	1991	Ta Yang Group Holdings Limited:O	89.06	92.64	92.67	96.61	history
134	0552	China Communications Services Corporation Limited:H	89.06	92.41	92.43	99.40	history
135	0004	Wharf (Holdings) Limited (The):O	89.04	92.48	92.49	41.79	history
136	1068	China Yurun Food Group Limited:O	88.99	92.76	92.77	99.33	history
137	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.98	94.79	94.79	53.86	history
138	0169	Wanda Hotel Development Company Limited:O	88.97	94.17	94.18	51.05	history
139	1021	MIDAS HOLDINGS LIMITED (SG):O	88.94	93.23	93.23	10.58	history
140	0210	Daphne International Holdings Limited:O	88.93	94.81	94.81	82.49	history
141	0410	SOHO CHINA LIMITED:O	88.85	92.61	92.63	66.98	history
142	1808	Enterprise Development Holdings Limited (KY):O	88.80	92.38	92.38	99.20	history
143	2302	CNNC International Limited:O	88.80	93.85	93.85	97.25	history
144	0829	Shenguan Holdings (Group) Limited:O	88.80	92.56	92.57	31.88	history
145	1833	Intime Retail (Group) Company Limited:O	88.79	94.25	94.25	57.11	history
146	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.78	94.00	94.00	99.35	history
147	1299	AIA Group Limited:O	88.74	93.71	93.71	75.55	history
148	0825	New World Department Store China Limited:O	88.69	92.64	92.65	27.45	history
149	8187	Cloud Investment Holdings Limited (KY):Wrnt	88.68	98.60	98.60	100.00	history
150	8096	Ruifeng Petroleum Chemical Holdings Limited:O	88.65	92.42	92.42	81.24	history
151	8356	Tsun Yip Holdings Limited (KY):O	88.64	97.20	97.20	73.75	history
152	0377	China Huajun Group Limited:O	88.62	94.21	94.22	45.15	history
153	0777	NetDragon Websoft Holdings Limited:O	88.60	94.22	94.22	99.53	history
154	2338	WEICHAI POWER CO., LTD.:H	88.60	91.54	91.54	99.40	history
155	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.60	92.29	92.34	45.52	history
156	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.58	93.72	93.72	86.56	history
157	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
158	0330	ESPRIT HOLDINGS LIMITED (BM):O	88.56	92.37	92.38	99.77	history
159	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.54	95.48	95.50	78.03	history
160	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.52	92.10	92.11	99.30	history
161	2168	AirPower Technologies Limited:O	88.51	95.70	95.70	83.49	history
162	8098	CL Group (Holdings) Limited:O	88.50	95.28	95.28	24.95	history
163	1882	Haitian International Holdings Limited:O	88.50	95.67	95.67	32.39	history
164	0814	Beijing Jingkelong Company Limited:H	88.46	93.62	93.62	99.65	history
165	0973	L'Occitane International S.A.:O	88.36	92.84	92.84	30.69	history
166	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.35	95.05	95.07	11.87	history
167	1088	China Shenhua Energy Company Limited:H	88.34	92.19	92.20	99.74	history
168	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.24	93.21	93.21	99.79	history
169	0001	CK Hutchison Holdings Limited:O	88.24	91.51	91.56	53.43	history
170	1109	CHINA RESOURCES LAND LIMITED:O	88.23	93.14	93.14	36.41	history
171	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.18	93.40	93.73	66.30	history
172	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.17	93.49	93.61	54.82	history
173	1236	National Agricultural Holdings Limited:O	88.13	93.93	94.00	85.85	history
174	0021	Great China Holdings (Hong Kong) Limited:O	88.03	93.08	93.10	84.29	history
175	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.99	93.12	93.13	81.54	history
176	0834	China Kangda Food Company Limited:O	87.94	97.20	97.20	90.83	history
177	0709	GIORDANO INTERNATIONAL LIMITED:O	87.94	95.19	95.20	98.19	history
178	0489	DongFeng Motor Group Company Limited (CN):H	87.93	92.17	92.17	99.89	history
179	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.92	93.24	93.24	83.33	history
180	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.91	91.56	91.58	99.29	history
181	3337	Anton Oilfield Services Group:O	87.81	94.05	94.05	98.90	history
182	0923	Integrated Waste Solutions Group Holdings Limited:O	87.80	93.12	93.13	78.75	history
183	0327	PAX Global Technology Limited:O	87.80	93.19	93.20	57.18	history
184	1813	KWG Group Holdings Limited:O	87.77	93.71	93.72	48.99	history
185	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	87.77	92.34	92.34	26.63	history
186	0511	TELEVISION BROADCASTS LIMITED:O	87.70	91.87	91.87	69.07	history
187	0224	PIONEER GLOBAL GROUP LIMITED:O	87.63	94.38	94.53	82.09	history
188	0728	CHINA TELECOM CORPORATION LIMITED:H	87.63	91.77	91.78	99.59	history
189	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	87.57	93.97	93.97	99.97	history
190	0382	Welling Holding Limited:O	87.55	91.99	92.01	98.48	history
191	8043	ERA Mining Machinery Limited:O	87.55	93.90	93.90	99.24	history
192	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.54	93.58	93.58	97.62	history
193	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.53	93.80	93.80	51.70	history
194	2280	HC Group Inc.:O	87.50	97.71	97.71	99.48	history
195	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.47	92.32	92.51	52.57	history
196	3688	Top Spring International Holdings Limited:O	87.39	98.13	98.13	27.49	history
197	2028	Jolimark Holdings Limited:O	87.37	95.78	95.78	36.43	history
198	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.36	91.52	91.55	99.33	history
199	2128	China Lesso Group Holdings Limited:O	87.36	91.23	91.23	80.96	history
200	2266	Dorsett Hospitality International Limited:O	87.33	91.28	91.28	30.66	history
201	0700	TENCENT HOLDINGS LIMITED:O	87.33	94.92	94.92	70.63	history
202	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	87.32	91.89	91.90	40.93	history
203	1398	Industrial and Commercial Bank of China Limited:H	87.30	91.53	93.06	98.36	history
204	3983	China BlueChemical Ltd.:H	87.28	92.99	92.99	99.16	history
205	0665	Haitong International Securities Group Limited:O	87.26	92.31	92.33	99.70	history
206	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.22	93.72	93.73	34.67	history
207	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.20	92.23	92.25	27.92	history
208	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.17	93.17	93.18	69.87	history
209	0337	Greenland Hong Kong Holdings Limited:O	87.14	94.67	94.67	98.96	history
210	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.12	90.59	90.61	94.32	history
211	0538	Ajisen (China) Holdings Limited:O	87.12	95.07	95.11	98.20	history
212	0428	Cocoon Holdings Limited:O	87.11	91.19	91.24	35.11	history
213	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.10	91.50	91.53	48.46	history
214	0708	China Evergrande New Energy Vehicle Group Limited:O	87.08	92.00	92.11	37.46	history
215	0516	PYXIS GROUP LIMITED:O	87.05	90.72	90.76	79.36	history
216	0380	China Pipe Group Limited (BM):O	87.05	92.07	92.07	98.95	history
217	0583	Great Wall Pan Asia Holdings Limited:O	87.05	92.24	92.27	31.48	history
218	8295	Kingwisoft Technology Group Company Limited (KY):O	86.92	95.70	95.70	25.00	history
219	1831	ShiFang Holding Limited:O	86.90	93.18	93.18	30.79	history
220	0817	China Jinmao Holdings Group Limited:O	86.89	91.89	91.90	32.35	history
221	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.85	91.38	91.39	99.47	history
222	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	86.75	92.00	92.74	99.91	history
223	8225	China Health Group Inc.:O	86.75	95.62	95.62	52.08	history
224	2238	Guangzhou Automobile Group Co., Ltd.:H	86.70	90.41	90.43	99.79	history
225	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	86.61	95.44	95.44	99.76	history
226	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.59	91.39	91.39	75.52	history
227	0278	WAH HA REALTY COMPANY LIMITED:O	86.59	91.58	91.83	47.82	history
228	1328	Goldstream Investment Limited:O	86.59	96.75	96.75	27.71	history
229	0087	SWIRE PACIFIC LIMITED:B	86.56	93.98	94.04	26.83	history
230	0373	ALLIED GROUP LIMITED (HK):O	86.55	93.64	93.72	60.98	history
231	1886	China Huiyuan Juice Group Limited:O	86.49	91.54	91.55	80.44	history
232	0212	NANYANG HOLDINGS LIMITED:O	86.47	92.03	92.77	76.83	history
233	1013	Wai Chun Group Holdings Limited:O	86.44	90.08	90.09	99.36	history
234	0941	China Mobile Limited (HK):O	86.43	90.92	90.96	25.57	history
235	1069	China Health Technology Group Holding Company Limited:O	86.43	92.04	92.04	18.61	history
236	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	86.41	92.38	92.67	0.09	history
237	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.31	91.62	92.07	93.99	history
238	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.29	91.46	91.47	99.25	history
239	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.26	91.99	91.99	58.25	history
240	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.25	91.39	91.43	69.94	history
241	2188	China Titans Energy Technology Group Co., Limited:O	86.13	90.25	90.25	86.64	history
242	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.08	92.47	92.47	99.80	history
243	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.06	92.31	92.32	31.84	history
244	0506	China Foods Limited:O	86.00	91.34	91.35	41.98	history
245	0582	Shin Hwa World Limited:O	85.98	92.77	92.89	99.80	history
246	0933	Viva Goods Company Limited:O	85.94	90.57	90.58	88.85	history
247	1187	Han Tang International Holdings Limited:O	85.93	92.31	92.62	26.83	history
248	0914	Anhui Conch Cement Company Limited:H	85.89	92.68	93.33	99.85	history
249	0903	TPV TECHNOLOGY LIMITED:O	85.85	93.91	93.91	73.92	history
250	0727	Crown International Corporation Limited:O	85.83	91.18	91.18	99.81	history
251	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.83	90.88	90.89	98.57	history
252	0569	China Automation Group Limited:O	85.79	94.74	94.74	89.51	history
253	0246	REAL GOLD MINING LIMITED:O	85.79	89.64	89.64	99.94	history
254	0468	Greatview Aseptic Packaging Company Limited:O	85.73	94.04	94.04	34.60	history
255	1818	Zhaojin Mining Industry Company Limited:H	85.73	91.19	91.20	99.45	history
256	1193	China Resources Gas Group Limited:O	85.62	91.92	91.94	31.70	history
257	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.60	91.30	91.31	98.75	history
258	1700	Springland International Holdings Limited:O	85.60	95.17	95.17	28.70	history
259	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.59	93.12	94.60	44.08	history
260	0006	Power Assets Holdings Limited:O	85.59	90.26	90.31	48.73	history
261	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.58	91.27	91.28	33.08	history
262	8325	China Smartpay Group Holdings Limited:O	85.57	96.96	96.96	25.99	history
263	0623	SinoMedia Holding Limited:O	85.54	91.07	91.08	76.75	history
264	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.50	90.06	90.08	60.75	history
265	0763	ZTE CORPORATION:H	85.49	90.88	90.89	99.82	history
266	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
267	2389	Beijing Health (Holdings) Limited (KY):O	85.44	92.01	92.05	77.53	history
268	0475	Central Development Holdings Limited:O	85.33	90.80	90.83	98.38	history
269	0631	Sany Heavy Equipment International Holdings Company Limited:O	85.33	91.58	91.58	27.64	history
270	1728	China ZhengTong Auto Services Holdings Limited:O	85.32	94.13	94.13	28.70	history
271	0664	DreamEast Group Limited:Wrnt	85.29	91.21	91.40	69.31	history
272	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.28	92.83	92.83	99.54	history
273	0989	Hua Yin International Holdings Limited:O	85.23	88.37	88.39	98.63	history
274	2009	BBMG Corporation:H	85.21	93.09	93.09	99.47	history
275	0383	Tian An Medicare Limited (BM):O	85.19	91.26	91.45	81.08	history
276	1628	Yuzhou Group Holdings Company Limited:O	85.17	93.60	93.60	24.95	history
277	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.07	90.88	90.88	67.46	history
278	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.06	90.97	90.98	76.40	history
279	1008	Litu Holdings Limited (KY):O	85.05	95.04	95.04	24.99	history
280	0894	Man Yue Technology Holdings Limited:O	85.02	92.27	92.30	70.60	history
281	3818	China Dongxiang (Group) Co., Ltd.:O	84.98	91.02	91.03	99.66	history
282	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.94	94.83	94.83	97.59	history
283	0832	Central China Real Estate Limited:O	84.92	94.08	94.08	72.84	history
284	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.89	90.45	90.47	44.06	history
285	1318	GREENS HOLDINGS LTD:O	84.86	91.32	91.33	72.22	history
286	8265	China Trustful Group Limited:O	84.84	91.45	91.45	28.00	history
287	0352	Fortune Sun (China) Holdings Limited:O	84.79	92.49	92.51	36.36	history
288	8190	Combest Holdings Limited:O	84.78	91.22	91.22	59.72	history
289	1004	China Smarter Energy Group Holdings Limited:O	84.77	93.34	93.35	47.00	history
290	8086	Sino Vision Worldwide Holdings Limited:O	84.76	95.16	95.16	23.51	history
291	3988	BANK OF CHINA LIMITED:H	84.71	89.49	90.90	94.16	history
292	0413	South China Holdings Company Limited:O	84.67	90.87	90.91	21.56	history
293	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.67	93.95	93.95	99.90	history
294	0499	Qingdao Holdings International Limited:O	84.63	90.51	90.52	26.15	history
295	2339	BeijingWest Industries International Limited:O	84.57	93.30	93.48	74.86	history
296	0659	CTF Services Limited (BM):O	84.46	94.45	94.55	24.31	history
297	0198	SMI Holdings Group Limited:O	84.42	90.94	91.14	95.19	history
298	0530	Goldin Financial Holdings Limited:O	84.40	90.22	90.68	13.39	history
299	0546	Fufeng Group Limited:O	84.36	90.61	90.62	99.68	history
300	0982	Huafa Property Services Group Company Limited:O	84.32	93.19	93.52	71.12	history
301	3323	China National Building Material Company Limited:H	84.32	91.67	91.67	99.78	history
302	0086	SUN HUNG KAI & CO. LIMITED:O	84.31	94.96	94.97	54.74	history
303	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.30	96.29	96.29	82.24	history
304	0526	Lisi Group (Holdings) Limited (BM):O	84.29	92.80	92.81	99.87	history
305	1698	Boshiwa International Holding Limited:O	84.28	89.86	89.87	56.64	history
306	1308	SITC International Holdings Company Limited:O	84.14	92.52	92.52	28.72	history
307	8273	Zhejiang Prospect Company Limited:H	84.13	92.38	92.40	100.00	history
308	2356	DAH SING BANKING GROUP LIMITED:O	84.12	89.88	89.90	25.54	history
309	1823	Huayu Expressway Group Limited:O	84.11	91.74	91.76	27.22	history
310	8137	Honbridge Holdings Limited:O	84.10	91.71	91.72	96.14	history
311	0335	UPBEST GROUP LIMITED:O	84.09	93.25	93.29	30.08	history
312	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.09	93.03	93.18	42.36	history
313	3393	Wasion Holdings Limited:O	84.08	89.70	94.91	99.95	history
314	2337	SHANGHAI FORTE LAND CO., LTD.:H	84.07	93.20	93.21	95.09	history
315	0813	Shimao Group Holdings Limited:O	84.02	90.34	90.37	52.78	history
316	1382	Pacific Textiles Holdings Limited:O	84.00	93.34	93.36	47.43	history
317	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.99	89.55	89.57	98.57	history
318	0856	VSTECS Holdings Limited:O	83.98	90.66	90.67	91.44	history
319	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.96	89.39	89.40	99.20	history
320	0101	HANG LUNG PROPERTIES LIMITED:O	83.89	95.61	95.61	62.06	history
321	0357	Hainan Meilan International Airport Company Limited:H	83.84	92.47	92.48	99.47	history
322	0302	OCBC Bank (Hong Kong) Limited:O	83.82	93.71	93.72	48.05	history
323	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.78	88.72	88.89	30.97	history
324	2086	Leadway Technology Investment Group Limited:O	83.76	93.44	93.44	98.18	history
325	0606	China Agri-Industries Holdings Limited:O	83.75	89.31	89.32	51.20	history
326	0851	Sheng Yuan Holdings Limited:O	83.71	89.52	89.53	98.67	history
327	2088	Xiwang Property Holdings Company Limited:O	83.71	90.42	90.43	99.89	history
328	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	83.68	88.21	88.21	83.53	history
329	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.68	90.72	90.74	28.10	history
330	0857	PETROCHINA COMPANY LIMITED:H	83.67	90.09	90.12	98.58	history
331	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.64	91.87	91.93	66.49	history
332	0691	China Shanshui Cement Group Limited:O	83.50	95.47	95.47	92.21	history
333	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	83.41	89.09	89.14	63.03	history
334	0806	Value Partners Group Limited:O	83.40	91.18	91.20	80.42	history
335	0598	SINOTRANS LIMITED:H	83.36	90.04	90.09	97.76	history
336	0577	South Shore Holdings Limited:O	83.36	91.72	91.75	42.10	history
337	0299	Glory Sun Land Group Limited:O	83.33	90.09	90.11	46.84	history
338	1238	Powerlong Real Estate Holdings Limited:O	83.30	94.62	94.62	88.28	history
339	0534	SHK Hong Kong Industries Limited:Wrnt	83.22	90.46	90.52	87.87	history
340	0960	Longfor Group Holdings Limited:O	83.19	95.54	95.54	25.17	history
341	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.10	88.83	89.01	25.45	history
342	2198	China Sanjiang Fine Chemicals Company Limited:O	83.07	89.76	89.78	90.13	history
343	0928	King International Investment Limited (KY):O	83.06	96.05	96.05	99.95	history
344	0867	China Medical System Holdings Limited:O	83.01	90.11	90.11	35.31	history
345	0013	Hutchison Whampoa Limited:O	82.99	87.11	87.18	59.40	history
346	0744	LIPPO LIMITED (HK):Wrnt	82.96	88.75	88.76	89.60	history
347	1768	Bracell Limited (BM):O	82.92	89.80	89.80	16.11	history
348	0111	Cinda International Holdings Limited:O	82.91	89.61	89.62	45.93	history
349	0073	ASIAN CITRUS HOLDINGS LIMITED:O	82.90	92.96	92.96	50.57	history
350	8166	China Eco-Farming Limited:O	82.89	89.53	89.53	82.97	history
351	0331	PCD STORES (GROUP) LIMITED:O	82.87	90.43	90.44	56.50	history
352	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	82.87	88.88	89.32	41.44	history
353	0124	Guangdong Land Holdings Limited:O	82.82	86.95	87.09	30.18	history
354	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.78	95.78	95.78	20.76	history
355	1201	Tesson Holdings Limited:O	82.65	90.77	90.77	63.88	history
356	0591	China High Precision Automation Group Limited:O	82.62	93.54	93.54	99.96	history
357	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.61	92.69	93.11	94.12	history
358	0075	Y. T. REALTY GROUP LIMITED:O	82.61	93.42	95.73	97.76	history
359	8236	Powerleader Science & Technology Group Limited:H	82.53	90.75	90.75	100.00	history
360	0393	Glorious Sun Enterprises Limited:O	82.52	90.42	90.96	42.49	history
361	0990	Deep Source Holdings Limited:O	82.50	89.40	89.41	97.71	history
362	0955	SCHRAMM HOLDING AG:O	82.48	88.36	88.38	75.88	history
363	1313	China Resources Building Materials Technology Holdings Limited:O	82.46	88.46	88.48	26.57	history
364	1893	China National Materials Company Limited:H	82.46	86.31	87.47	98.87	history
365	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.44	89.31	89.31	99.95	history
366	1029	IRC LIMITED:O	82.42	89.01	89.01	33.51	history
367	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.39	91.32	91.32	39.62	history
368	3899	CIMC Enric Holdings Limited:O	82.37	92.69	96.96	96.95	history
369	3918	NagaCorp Ltd.:O	82.34	89.51	89.77	54.26	history
370	0270	GUANGDONG INVESTMENT LIMITED:O	82.24	88.05	88.10	41.75	history
371	0543	Pacific Online Limited:O	82.17	90.75	90.89	60.07	history
372	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.15	90.21	90.22	44.65	history
373	1099	SINOPHARM GROUP CO. LTD.:H	82.13	89.55	90.52	99.68	history
374	6210	VALE SA:HDRO	82.09	91.58	91.59	0.34	history
375	1039	Changyou International Group Limited:O	82.07	91.14	91.14	52.47	history
376	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.02	89.94	89.94	33.42	history
377	2728	Jintai Energy Holdings Limited:O	82.01	90.21	91.23	90.95	history
378	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.00	93.04	93.09	78.01	history
379	0329	OCI International Holdings Limited:O	81.95	87.68	87.69	99.85	history
380	2689	Nine Dragons Paper (Holdings) Limited:O	81.94	88.34	88.36	41.24	history
381	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.84	87.85	87.91	43.41	history
382	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	81.78	86.35	86.39	98.47	history
383	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.74	87.72	87.95	34.38	history
384	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.72	88.53	88.62	18.13	history
385	0626	Public Financial Holdings Limited:O	81.71	88.59	88.67	32.76	history
386	0059	Skyfame Realty (Holdings) Limited:O	81.67	89.92	89.93	77.24	history
387	0891	Trinity Limited (BM):O	81.63	89.59	89.59	56.75	history
388	2727	Shanghai Electric Group Company Limited:H	81.61	87.31	87.32	99.77	history
389	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.48	87.83	87.84	78.54	history
390	3633	Zhongyu Energy Holdings Limited:O	81.44	91.99	92.00	34.54	history
391	0225	Pokfulam Development Company Limited:O	81.44	88.36	88.50	34.90	history
392	8269	Wealth Glory Holdings Limited:O	81.37	89.19	89.19	28.26	history
393	2010	Real Nutriceutical Group Limited:O	81.30	90.19	90.19	93.52	history
394	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.09	90.35	90.39	95.69	history
395	2313	Shenzhou International Group Holdings Limited:O	81.09	92.40	92.40	28.69	history
396	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	81.05	88.64	88.71	27.24	history
397	1104	APAC Resources Limited:O	81.04	89.46	89.46	92.66	history
398	2233	WEST CHINA CEMENT LIMITED:O	80.97	88.00	88.01	72.25	history
399	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.92	92.18	92.19	53.95	history
400	8155	South China Assets Holdings Limited:O	80.92	88.27	88.29	24.20	history
401	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.89	88.89	88.91	96.50	history
402	0231	Ping An Securities Group (Holdings) Limited:O	80.85	89.25	89.26	97.18	history
403	0083	SINO LAND COMPANY LIMITED:O	80.85	90.46	90.48	68.01	history
404	2268	Youyuan International Holdings Limited:O	80.81	91.94	91.95	43.47	history
405	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.75	91.44	92.42	79.64	history
406	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.72	86.93	87.47	72.59	history
407	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.67	86.50	86.57	32.30	history
408	0610	WAI KEE HOLDINGS LIMITED:O	80.64	87.75	88.05	62.40	history
409	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.62	87.89	87.94	31.69	history
410	0548	Shenzhen Expressway Corporation Limited:H	80.60	88.03	88.07	94.07	history
411	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.57	86.36	86.37	90.36	history
412	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.52	87.97	88.01	56.13	history
413	1888	Kingboard Laminates Holdings Limited:O	80.49	88.34	88.38	34.01	history
414	0369	Wing Tai Properties Limited:O	80.46	88.89	90.40	67.03	history
415	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.46	85.08	85.12	99.49	history
416	1005	MATRIX HOLDINGS LIMITED:O	80.38	91.29	91.33	30.41	history
417	0286	Aidigong Maternal & Child Health Limited (BM):O	80.35	84.18	84.25	99.84	history
418	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	80.29	88.34	88.50	90.84	history
419	3344	GTI Holdings Limited (KY):O	80.28	87.31	87.32	98.99	history
420	0987	China Renewable Energy Investment Limited:O	80.26	86.94	87.06	99.65	history
421	0190	HKC (HOLDINGS) LIMITED:O	80.18	86.50	86.61	97.41	history
422	0055	Neway Group Holdings Limited:O	80.10	89.18	89.20	54.97	history
423	2020	ANTA Sports Products Limited:O	80.09	86.53	86.53	34.58	history
424	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.08	89.15	89.15	99.98	history
425	0057	CHEN HSONG HOLDINGS LIMITED:O	80.06	88.65	89.71	35.20	history
426	2880	Liaoning Port Co., Ltd.:H	80.02	86.11	86.60	98.18	history
427	0226	LIPPO LIMITED (HK):O	79.98	86.78	86.85	94.69	history
428	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.98	90.30	90.40	69.78	history
429	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.95	88.26	88.26	99.96	history
430	8007	Global Strategic Group Limited:O	79.95	87.07	87.09	10.86	history
431	2868	Beijing Capital Land Co., Ltd.:H	79.93	85.97	86.01	98.91	history
432	3800	GCL Technology Holdings Limited (KY):O	79.90	90.18	90.18	94.88	history
433	0523	CST Holding (HK) Limited (KY):Wrnt	79.85	89.47	89.50	99.51	history
434	3303	Jutal Offshore Oil Services Limited:O	79.83	87.87	87.88	95.40	history
435	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.80	89.80	89.80	99.48	history
436	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.74	89.10	89.13	50.40	history
437	2788	Yorkey Optical International (Cayman) Ltd.:O	79.65	88.17	88.45	60.62	history
438	0666	SHK Hong Kong Industries Limited:O	79.61	88.09	88.15	45.32	history
439	0196	Honghua Group Limited:O	79.59	86.67	86.71	58.53	history
440	1089	Leyou Technologies Holdings Limited:O	79.58	86.37	86.37	27.43	history
441	0288	Cosway Corporation Limited:O	79.56	96.45	96.45	68.82	history
442	3383	Agile Group Holdings Limited (KY):O	79.49	91.03	91.03	36.94	history
443	0992	LENOVO GROUP LIMITED:O	79.18	87.54	87.58	56.38	history
444	0773	China Metal Recycling (Holdings) Limited:O	78.98	86.56	86.60	70.74	history
445	0472	New Silkroad Culturaltainment Limited:O	78.87	89.32	89.34	84.89	history
446	0880	SJM Holdings Limited:O	78.85	91.22	91.23	36.08	history
447	0182	Concord New Energy Group Limited:O	78.82	85.13	85.20	76.90	history
448	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.79	87.32	87.34	53.34	history
449	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.77	86.53	86.58	67.95	history
450	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.74	85.45	85.45	100.00	history
451	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.69	85.91	85.96	84.55	history
452	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.58	86.07	86.10	94.37	history
453	1688	Alibaba.com Limited:O	78.27	85.20	85.21	48.38	history
454	0375	YGM TRADING LIMITED:O	78.24	86.93	87.00	62.81	history
455	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	78.18	90.52	90.55	57.19	history
456	0653	BONJOUR HOLDINGS LIMITED:O	78.10	85.26	85.27	99.76	history
457	0633	China All Access (Holdings) Limited:O	78.08	86.44	86.44	99.98	history
458	0449	Chigo Holding Limited:O	78.08	85.46	85.46	99.94	history
459	2382	Sunny Optical Technology (Group) Company Limited:O	78.03	88.15	88.16	99.75	history
460	1717	Ausnutria Dairy Corporation Ltd:O	77.95	86.56	86.57	89.06	history
461	0156	LIPPO CHINA RESOURCES LIMITED:O	77.94	84.10	84.16	85.60	history
462	1052	Yuexiu Transport Infrastructure Limited:O	77.94	85.94	86.09	42.65	history
463	0524	Great Wall Terroir Holdings Limited:O	77.93	86.48	86.60	85.99	history
464	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.90	88.79	88.85	34.93	history
465	2362	Jinchuan Group International Resources Co. Ltd:O	77.87	86.35	86.36	25.92	history
466	0766	Sino Prosper (Group) Holdings Limited:O	77.79	85.78	85.80	99.61	history
467	2398	Good Friend International Holdings Inc.:O	77.77	88.85	89.02	42.29	history
468	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.75	88.49	88.50	96.97	history
469	0563	Shanghai Industrial Urban Development Group Limited:O	77.72	86.27	86.27	91.36	history
470	2468	Trony Solar Holdings Company Limited:O	77.66	86.33	86.34	58.93	history
471	1200	Midland Holdings Limited (BM):O	77.61	83.23	83.74	97.15	history
472	3900	Greentown China Holdings Limited:O	77.60	92.35	92.36	96.20	history
473	0997	Chinlink International Holdings Limited:O	77.60	91.27	91.62	20.64	history
474	0655	HONGKONG CHINESE LIMITED:O	77.58	82.56	82.66	88.10	history
475	1280	China Qidian Guofeng Holdings Limited:O	77.56	86.08	86.09	75.72	history
476	0423	Hong Kong Economic Times Holdings Limited:O	77.55	90.12	90.25	36.81	history
477	8172	Lajin Entertainment Network Group Limited:O	77.53	90.19	90.19	97.61	history
478	0852	Strong Petrochemical Holdings Limited:O	77.51	86.73	86.73	27.95	history
479	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.49	88.87	90.45	50.40	history
480	3933	United Laboratories International Holdings Limited (The):O	77.42	85.59	87.28	37.66	history
481	1213	MOBICON GROUP LIMITED:O	77.41	87.49	87.63	23.55	history
482	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
483	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.40	86.87	87.08	22.49	history
484	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	77.40	85.62	85.63	60.07	history
485	0002	CLP HOLDINGS LIMITED:O	77.39	87.08	87.21	48.16	history
486	0865	Jiande International Holdings Limited:O	77.38	86.46	86.47	90.55	history
487	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	77.25	87.75	87.76	44.24	history
488	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.22	87.73	88.05	27.76	history
489	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.21	87.38	87.42	30.28	history
490	0250	SINO-I TECHNOLOGY LIMITED:O	77.19	86.13	87.53	71.14	history
491	1555	MIE Holdings Corporation:O	77.17	85.00	85.00	37.68	history
492	0905	Walnut Capital Limited:O	77.16	88.32	88.33	98.31	history
493	2228	CECEP COSTIN New Materials Group Limited:O	77.13	88.64	88.64	46.84	history
494	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.12	83.74	83.77	26.43	history
495	3813	Pou Sheng International (Holdings) Limited:O	77.10	88.52	88.55	46.26	history
496	0694	Beijing Capital International Airport Company Limited:H	77.08	85.40	85.57	99.60	history
497	1072	Dongfang Electric Corporation Limited:H	77.07	83.62	83.65	99.48	history
498	0612	Carmen Century Investment Limited (KY):O	77.00	87.45	87.47	91.61	history
499	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.99	87.69	87.72	74.76	history
500	0587	Hua Han Health Industry Holdings Limited:O	76.98	85.52	85.53	72.60	history
501	1186	China Railway Construction Corporation Limited:H	76.98	84.61	86.04	98.94	history
502	8080	North Asia Strategic Holdings Limited:O	76.97	82.87	82.88	70.03	history
503	1229	Nan Nan Resources Enterprise Limited:O	76.95	86.15	86.22	28.46	history
504	1133	Harbin Electric Company Limited:H	76.81	83.14	83.17	99.16	history
505	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.79	85.76	85.81	98.72	history
506	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.77	89.59	89.63	54.94	history
507	1812	Shandong Chenming Paper Holdings Limited:H	76.74	85.84	87.14	99.64	history
508	0866	China Qinfa Group Limited:O	76.72	85.15	85.15	27.68	history
509	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.72	84.85	84.97	60.39	history
510	0970	New Sparkle Roll International Group Limited:O	76.71	85.42	85.43	97.49	history
511	3888	Kingsoft Corporation Limited:O	76.71	83.12	83.14	99.03	history
512	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	76.70	87.22	87.22	29.90	history
513	0285	BYD Electronic (International) Company Limited:O	76.69	85.19	85.20	26.73	history
514	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.69	88.94	88.95	60.42	history
515	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.64	83.89	83.94	54.58	history
516	0933	Brightoil Petroleum (Holdings) Limited:O	76.61	89.13	89.15	76.92	history
517	8213	StarGlory Holdings Company Limited:O	76.58	85.56	85.58	94.79	history
518	0320	COMPUTIME GROUP LIMITED:O	76.54	85.97	86.22	30.27	history
519	0282	NEXT DIGITAL LIMITED:O	76.50	85.93	86.65	26.87	history
520	1076	Imperial Pacific International Holdings Limited:O	76.49	88.37	88.39	99.85	history
521	1766	CRRC Corporation Limited:H	76.47	83.92	85.40	99.71	history
522	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	76.47	85.30	85.38	41.30	history
523	0328	ALCO HOLDINGS LIMITED (BM):O	76.45	83.33	86.75	36.52	history
524	1918	Sunac China Holdings Limited:O	76.44	89.58	89.58	28.11	history
525	2379	China Clean Energy Technology Group Limited:O	76.42	91.90	91.90	54.71	history
526	1101	China Huarong Energy Company Limited:O	76.27	86.24	86.25	26.21	history
527	1036	Vanke Overseas Investment Holding Company Limited:O	76.14	89.30	93.15	33.55	history
528	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.13	83.34	83.36	34.36	history
529	0983	SOCAM Development Limited:O	76.06	88.62	88.67	65.14	history
530	0492	HKC (HOLDINGS) LIMITED:Wrnt	76.06	86.19	86.29	99.14	history
531	0916	China Longyuan Power Group Corporation Limited:H	75.93	81.91	83.59	99.55	history
532	0925	Beijing Properties (Holdings) Limited:O	75.86	82.25	82.28	78.77	history
533	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.63	83.66	67.95	history
534	0839	Anhui Tianda Oil Pipe Company Limited:H	75.78	85.66	85.68	99.84	history
535	0205	SEEC MEDIA GROUP LIMITED:O	75.68	82.11	82.18	98.85	history
536	0158	MELBOURNE ENTERPRISES LIMITED:O	75.61	84.50	84.73	7.33	history
537	2007	Country Garden Holdings Company Limited:O	75.59	89.03	89.06	36.35	history
538	0365	Sino ICT Holdings Limited:O	75.51	84.19	84.22	99.77	history
539	0917	NEW WORLD CHINA LAND LIMITED:O	75.49	85.88	86.04	37.27	history
540	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.48	88.28	88.29	42.81	history
541	1083	Towngas Smart Energy Company Limited:O	75.47	87.23	87.43	27.23	history
542	1234	China Lilang Limited:O	75.47	90.13	90.13	32.88	history
543	0952	Quam Plus International Financial Limited:O	75.45	82.57	82.69	53.57	history
544	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.36	84.62	84.79	55.26	history
545	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.32	86.11	86.22	37.63	history
546	1898	China Coal Energy Company Limited:H	75.32	83.29	83.31	99.41	history
547	0901	Goldstone Investment Group Limited:O	75.26	84.69	84.70	99.06	history
548	0276	Mongolia Energy Corporation Limited:O	75.24	85.66	85.68	73.62	history
549	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	75.19	84.33	84.75	65.11	history
550	0646	China Environmental Technology Holdings Limited:O	75.17	84.96	84.98	78.48	history
551	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.13	83.79	84.50	56.89	history
552	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.09	85.45	85.56	42.90	history
553	0479	CIL HOLDINGS LIMITED:O	75.03	85.17	85.19	69.22	history
554	0114	HERALD HOLDINGS LIMITED (BM):O	75.01	81.65	81.88	57.85	history
555	0555	REXLot Holdings Limited:O	74.98	87.31	87.32	91.40	history
556	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.97	84.82	84.85	31.09	history
557	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.90	81.08	84.16	46.23	history
558	0119	Poly Property Group Co., Limited:O	74.86	90.72	90.90	81.66	history
559	0748	China Renewable Energy Investment Limited:Wrnt	74.86	85.51	85.67	97.18	history
560	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.84	81.55	81.79	73.77	history
561	0310	Prosperity Investment Holdings Limited:O	74.81	85.02	85.03	99.86	history
562	0054	HOPEWELL HOLDINGS LIMITED:O	74.79	87.65	87.71	86.59	history
563	0999	I.T LIMITED:O	74.73	81.99	82.23	35.45	history
564	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.71	82.13	83.61	99.65	history
565	0528	Kingdom Holdings Limited (KY):O	74.65	84.60	84.65	42.94	history
566	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.54	83.64	83.65	43.39	history
567	0758	Macrolink Capital Holdings Limited:O	74.50	84.86	84.88	58.91	history
568	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.49	82.34	82.54	41.10	history
569	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.36	86.55	86.62	46.94	history
570	1097	i-CABLE Communications Limited:O	74.34	81.16	81.30	22.80	history
571	1086	Goodbaby International Holdings Limited:O	74.34	84.92	84.92	38.83	history
572	1124	COASTAL GREENLAND LIMITED:O	74.26	81.93	81.96	67.58	history
573	1788	Guotai Junan International Holdings Limited:O	74.23	84.78	84.80	24.92	history
574	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.21	84.62	84.70	98.19	history
575	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.13	84.85	84.86	49.32	history
576	1838	China Properties Group Limited:O	74.05	82.25	82.46	58.32	history
577	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.01	85.73	85.85	99.90	history
578	0451	GCL New Energy Holdings Limited:O	74.00	84.83	86.15	57.77	history
579	2005	SSY Group Limited (KY):O	73.90	84.52	84.54	62.12	history
580	0953	Shaw Brothers Holdings Limited:O	73.89	82.54	82.54	73.09	history
581	8192	Global Token Limited:O	73.85	85.78	85.79	76.09	history
582	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.80	86.99	90.14	24.97	history
583	0753	Air China Limited:H	73.76	83.71	83.75	45.45	history
584	0647	Joyce Boutique Group Limited:O	73.75	80.78	81.76	48.39	history
585	1798	China Datang Corporation Renewable Power Co., Limited:H	73.72	89.95	90.99	89.02	history
586	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.65	84.29	84.47	51.12	history
587	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.64	85.44	85.55	71.44	history
588	0877	OM Technologies (Group) Limited:O	73.64	83.43	83.43	42.61	history
589	0609	Tiande Chemical Holdings Limited:O	73.55	88.27	88.27	27.03	history
590	8026	China Brilliant Global Limited:O	73.55	85.74	85.77	37.92	history
591	0297	Sinofert Holdings Limited:O	73.51	83.78	83.84	28.72	history
592	1010	Sky Blue 11 Company Limited:O	73.45	87.33	87.35	11.78	history
593	1682	Hang Pin Living Technology Company Limited:O	73.42	82.40	82.42	26.91	history
594	1051	G-Resources Group Limited:O	73.42	83.87	83.90	99.98	history
595	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.36	86.16	86.16	53.11	history
596	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	73.35	83.84	83.85	5.31	history
597	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.32	82.67	82.72	99.55	history
598	0493	GOME Retail Holdings Limited:O	73.24	86.88	86.88	71.49	history
599	1883	CITIC Telecom International Holdings Limited:O	73.18	81.71	81.78	38.74	history
600	0202	EverChina Int'l Holdings Company Limited:O	73.06	84.72	84.75	70.02	history
601	0325	Trauson Holdings Company Limited:O	73.03	84.63	84.64	30.97	history
602	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	73.03	82.27	82.29	99.27	history
603	1064	Zhong Hua International Holdings Limited:O	72.95	80.82	80.95	43.07	history
604	3382	Tianjin Port Development Holdings Limited:O	72.91	81.23	81.34	25.31	history
605	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	72.87	85.18	85.26	42.41	history
606	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.84	81.70	81.73	61.34	history
607	0998	China CITIC Bank Corporation Limited:H	72.76	80.09	80.95	49.22	history
608	0009	KEYNE LTD:O	72.74	82.70	82.75	79.92	history
609	0542	China Cultural Tourism and Agriculture Group Limited:O	72.73	80.85	80.93	99.22	history
610	0629	Yue Da International Holdings Limited:O	72.72	84.82	84.82	88.58	history
611	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.71	81.99	85.31	43.93	history
612	1085	HENGXIN TECHNOLOGY LTD.:O	72.68	93.96	93.96	33.27	history
613	0672	Zhong An Group Limited:O	72.68	88.19	88.20	58.29	history
614	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.67	82.00	82.08	97.52	history
615	3333	China Evergrande Group:O	72.64	83.83	83.84	29.97	history
616	0550	Allegro Culture Limited:O	72.63	85.37	85.83	35.46	history
617	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	72.62	80.68	80.71	28.61	history
618	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.61	79.71	79.76	72.93	history
619	0390	CHINA RAILWAY GROUP LIMITED:H	72.56	79.27	81.26	98.50	history
620	1058	NAMYUE HOLDINGS LIMITED:O	72.56	78.32	78.60	28.34	history
621	0886	Silver Base Group Holdings Limited:O	72.52	83.54	83.61	34.96	history
622	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.52	84.51	84.51	70.32	history
623	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.49	80.51	80.54	48.51	history
624	0561	HONGKONG CHINESE LIMITED:Wrnt	72.43	82.23	82.28	83.50	history
625	1060	Damai Entertainment Holdings Limited (BM):O	72.35	80.04	80.07	99.86	history
626	0571	ESUN HOLDINGS LIMITED:O	72.34	86.06	86.13	61.14	history
627	8351	Larry Jewelry International Company Limited:O	72.28	85.37	85.37	96.04	history
628	0176	Superactive Group Company Limited:O	72.26	84.25	84.32	80.53	history
629	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.22	78.47	78.66	90.59	history
630	0978	China Merchants Land Limited:O	72.19	88.89	88.90	22.44	history
631	0266	TIAN TECK LAND LIMITED:O	72.19	90.95	91.49	34.02	history
632	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.19	78.42	78.56	48.77	history
633	0521	CWT International Limited:O	72.13	82.25	82.43	87.69	history
634	1387	China Dili Group:O	72.12	87.33	87.34	51.71	history
635	0185	Zensun Enterprises Limited:O	72.11	81.41	81.78	74.53	history
636	0011	HANG SENG BANK, LIMITED:O	72.05	84.18	84.32	28.63	history
637	0296	Emperor Entertainment Hotel Limited:O	72.00	86.34	86.99	49.28	history
638	2668	PAK TAK INTERNATIONAL LIMITED:O	71.92	84.12	84.23	30.64	history
639	1638	Kaisa Group Holdings Ltd.:O	71.90	93.15	93.16	40.82	history
640	2888	STANDARD CHARTERED PLC:O	71.81	80.35	80.49	3.42	history
641	8169	ECO-TEK HOLDINGS LIMITED:O	71.81	80.53	81.99	41.76	history
642	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.79	85.98	86.05	78.30	history
643	0673	China Health Group Limited:O	71.77	83.12	83.32	94.86	history
644	2678	Texhong International Group Limited:O	71.76	86.60	86.62	56.60	history
645	8109	Kirin Group Holdings Limited:O	71.74	85.36	85.38	27.63	history
646	3322	Win Hanverky Holdings Limited:O	71.71	80.04	80.44	38.00	history
647	0216	CHINNEY INVESTMENTS, LIMITED:O	71.68	82.19	82.84	61.29	history
648	0641	CHTC Fong's International Company Limited:O	71.67	87.62	87.66	43.05	history
649	1338	BaWang International (Group) Holding Limited:O	71.65	79.32	79.33	34.53	history
650	2345	Shanghai Prime Machinery Company Limited:H	71.63	84.06	84.12	99.35	history
651	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	71.62	78.42	78.52	96.81	history
652	2369	Coolpad Group Limited:O	71.59	81.74	81.75	95.78	history
653	1633	Magic Holdings International Limited:O	71.50	81.62	81.64	34.27	history
654	3328	Bank of Communications Co., Ltd.:H	71.50	80.28	90.56	46.48	history
655	0033	International Genius Company:O	71.49	86.82	86.82	27.74	history
656	2008	Phoenix Media Investment (Holdings) Limited:O	71.46	81.50	81.54	27.64	history
657	3399	Guangdong Yueyun Transportation Company Limited:H	71.44	84.17	84.68	98.89	history
658	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.42	81.72	81.77	93.33	history
659	0757	Solargiga Energy Holdings Limited:O	71.38	84.17	84.17	80.43	history
660	0023	BANK OF EAST ASIA, LIMITED (THE):O	71.33	88.20	88.23	74.20	history
661	2288	Rykadan Capital Limited:O	71.29	79.62	79.70	49.91	history
662	1226	China Investment and Finance Group Limited (KY):O	71.26	80.75	80.81	77.66	history
663	0022	MEXAN LIMITED (BM):O	71.25	76.66	77.18	98.04	history
664	1225	Lerado Financial Group Company Limited:O	71.24	81.17	82.87	99.70	history
665	0738	LE SAUNDA HOLDINGS LIMITED:O	71.22	80.35	82.60	51.40	history
666	2899	ZIJIN MINING GROUP CO., LTD.:H	71.22	78.45	78.49	99.48	history
667	1900	China ITS (Holdings) Co., Ltd.:O	71.22	87.20	87.20	48.00	history
668	8055	China E-Information Technology Group Limited:O	71.17	83.50	83.50	99.73	history
669	1966	China SCE Group Holdings Limited:O	71.12	85.75	85.76	25.14	history
670	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.10	86.06	86.06	99.91	history
671	0346	Yanchang Petroleum International Limited:O	71.09	79.39	79.44	92.94	history
672	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.99	79.26	80.08	26.93	history
673	0433	North Mining Shares Company Limited:O	70.95	83.08	83.08	99.82	history
674	0710	BOE Varitronix Limited:O	70.90	79.24	80.74	96.76	history
675	1388	Embry Holdings Limited:O	70.84	82.39	82.48	26.21	history
676	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
677	0339	China Sci-Tech Industrial Investment Group Limited:O	70.72	81.32	81.36	82.32	history
678	0450	HUNG HING PRINTING GROUP LIMITED:O	70.70	82.95	83.61	30.21	history
679	0384	CHINA GAS HOLDINGS LIMITED:O	70.65	80.32	80.36	73.35	history
680	8126	G.A. HOLDINGS LIMITED:O	70.59	86.08	86.11	57.85	history
681	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.54	84.13	84.14	91.78	history
682	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.54	92.15	92.16	41.27	history
683	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.50	82.43	82.78	35.76	history
684	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.49	84.96	84.97	92.75	history
685	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.48	84.19	84.22	47.45	history
686	0868	XINYI GLASS HOLDINGS LIMITED:O	70.42	83.55	83.56	46.13	history
687	3998	Bosideng International Holdings Limited:O	70.35	81.18	81.23	32.81	history
688	0703	Future Bright Holdings Limited:O	70.33	80.73	87.77	98.70	history
689	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.15	84.17	88.20	22.09	history
690	1091	South Manganese Investment Limited:O	70.12	81.28	81.30	25.38	history
691	8296	Sino-Life Group Limited:O	70.10	78.39	78.44	99.61	history
692	0913	Harbour Digital Asset Capital Limited:O	70.07	80.71	80.75	95.08	history
693	1428	Bright Smart Securities & Commodities Group Limited:O	70.05	80.83	80.96	33.67	history
694	1228	Superb Summit International Group Limited:O	70.03	87.01	87.02	84.49	history
695	0066	MTR CORPORATION LIMITED:O	70.03	78.64	78.85	17.63	history
696	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.02	80.07	80.36	42.24	history
697	8343	China Nonferrous Metals Company Limited:Wrnt	70.02	84.76	84.77	100.00	history
698	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.98	83.10	83.35	54.63	history
699	0223	Elife Holdings Limited:O	69.97	80.90	80.93	77.50	history
700	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.96	83.05	83.17	33.03	history
701	0110	China Fortune Holdings Limited:O	69.92	77.19	77.21	42.46	history
702	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.92	83.16	83.24	36.00	history
703	0668	Doyen International Holdings Limited:O	69.91	82.73	82.84	9.32	history
704	8123	Sinofortune Financial Holdings Limited:O	69.91	84.02	84.07	90.54	history
705	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.90	81.44	82.80	27.31	history
706	1117	China Modern Dairy Holdings Ltd.:O	69.90	87.83	87.84	24.96	history
707	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.88	77.02	77.14	98.49	history
708	1116	Huiyuan Cowins Technology Group Limited:O	69.83	80.85	80.86	64.25	history
709	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	69.78	80.91	81.01	57.18	history
710	1822	China Wood International Holding Co., Limited:O	69.77	79.90	79.92	66.86	history
711	0859	Zhongchang International Holdings Group Limited:O	69.77	81.57	81.83	37.55	history
712	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.74	80.49	93.67	83.71	history
713	0038	FIRST TRACTOR COMPANY LIMITED:H	69.66	78.85	79.17	98.62	history
714	8088	8088 Investment Holdings Limited:O	69.65	81.15	81.22	99.74	history
715	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.57	80.50	80.52	65.38	history
716	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.50	84.43	84.44	11.00	history
717	0945	MANULIFE FINANCIAL CORPORATION:O	69.45	76.66	76.93	4.13	history
718	0279	Arta TechFin Corporation Limited:O	69.42	82.67	82.69	99.99	history
719	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	69.40	78.41	78.46	51.60	history
720	0407	HKC (HOLDINGS) LIMITED:Wrnt	69.30	79.63	79.80	97.15	history
721	0697	Shoucheng Holdings Limited:O	69.27	77.77	77.90	86.51	history
722	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	69.26	79.38	79.92	46.53	history
723	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.25	81.22	82.21	95.28	history
724	0687	Tysan Holdings Limited:O	69.23	79.37	79.99	41.00	history
725	0848	Maoye International Holdings Limited:O	69.16	82.73	82.76	23.77	history
726	0358	Jiangxi Copper Company Limited:H	69.11	78.61	78.68	98.80	history
727	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.06	81.54	81.85	78.05	history
728	0860	Apollo Future Mobility Group Limited:O	69.05	83.19	83.20	80.47	history
729	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.00	80.44	81.00	99.93	history
730	0480	HKR INTERNATIONAL LIMITED:O	68.99	79.23	79.53	42.50	history
731	1224	C C Land Holdings Limited:O	68.98	77.07	88.62	99.45	history
732	0835	Asia Coal Limited:O	68.98	83.17	83.19	99.23	history
733	2777	Guangzhou R&F Properties Co., Ltd.:H	68.98	80.59	80.61	97.90	history
734	0294	Yangtzekiang Garment Limited:O	68.97	77.19	77.94	69.58	history
735	3300	CHINA GLASS HOLDINGS LIMITED:O	68.97	87.32	87.33	36.07	history
736	0180	KADER HOLDINGS COMPANY LIMITED:O	68.92	83.89	84.41	64.93	history
737	2898	Longrun Tea Group Company Limited:O	68.89	86.56	86.57	85.17	history
738	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.87	79.98	80.65	54.98	history
739	3889	Global Corn Group Limited:O	68.83	80.33	80.34	47.29	history
740	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.73	84.14	84.14	98.69	history
741	1090	Da Ming International Holdings Limited:O	68.68	85.12	85.12	27.00	history
742	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.61	80.58	80.58	72.42	history
743	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.60	85.28	85.32	26.91	history
744	1800	China Communications Construction Company Limited:H	68.59	76.40	77.58	98.48	history
745	0122	CROCODILE GARMENTS LIMITED:O	68.56	75.18	76.14	95.32	history
746	0956	China Suntien Green Energy Corporation Limited:H	68.55	81.01	82.76	99.38	history
747	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.52	79.37	79.41	98.86	history
748	0902	HUA NENG POWER INTERNATIONAL, INC.:H	68.50	77.39	77.50	69.95	history
749	0498	Blue River Holdings Limited:O	68.42	78.06	78.21	69.59	history
750	0188	Sunwah Kingsway Capital Holdings Limited:O	68.38	82.67	82.68	45.19	history
751	8156	Sinopharm Tech Holdings Limited:O	68.35	81.66	81.69	41.93	history
752	8100	Famous Tech International Holdings Limited:O	68.29	78.09	78.10	55.98	history
753	0264	China International Development Corporation Limited:O	68.20	82.84	82.85	44.93	history
754	0371	Beijing Enterprises Water Group Limited:O	68.18	78.82	78.83	42.55	history
755	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.18	78.61	80.57	99.71	history
756	1112	Health and Happiness (H&H) International Holdings Limited:O	68.17	85.45	85.47	25.16	history
757	0776	Imperium Technology Group Limited (KY):O	68.14	89.32	89.32	29.65	history
758	0260	AVIC Joy Holdings (HK) Limited:O	68.13	80.93	81.07	87.32	history
759	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	68.11	83.33	85.41	39.58	history
760	2323	Renco Holdings Group Limited (BM):O	68.09	82.20	82.21	21.60	history
761	1217	China Innovation Investment Limited:O	68.03	77.32	77.41	86.86	history
762	1868	Neo-Neon Holdings Limited:O	67.92	79.99	80.05	61.82	history
763	0436	New Universe Environmental Group Limited:O	67.91	78.35	78.35	40.92	history
764	0887	Emperor Watch & Jewellery Limited:O	67.89	83.02	83.04	36.37	history
765	0580	Sun.King Technology Group Limited:O	67.89	81.04	81.05	72.06	history
766	0043	C.P. POKPHAND CO. LTD.:O	67.88	86.61	86.70	18.96	history
767	0136	China Ruyi Holdings Limited:O	67.83	80.10	80.11	84.55	history
768	0183	Winfull Group Holdings Limited:O	67.82	78.33	78.41	70.88	history
769	0474	Aceso Life Science Group Limited:O	67.79	84.27	84.27	84.05	history
770	2310	Times Universal Group Holdings Limited:O	67.78	78.10	78.96	33.73	history
771	8081	Hang Tai Yue Group Holdings Limited:O	67.76	79.21	79.22	99.86	history
772	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.76	79.02	79.04	35.22	history
773	1191	China Gem Holdings Limited:O	67.71	78.59	78.71	96.03	history
774	0305	Wuling Motors Holdings Limited:O	67.70	80.73	80.75	37.72	history
775	0862	Vision Values Holdings Limited:O	67.68	82.92	83.43	51.98	history
776	2011	Gilston Group Limited:O	67.67	80.67	80.68	27.65	history
777	0750	China Shuifa Singyes Energy Holdings Limited:O	67.64	81.35	81.35	99.51	history
778	1055	China Southern Airlines Company Limited:H	67.64	77.63	77.69	62.59	history
779	0072	Meta Media Holdings Limited:O	67.56	83.34	83.34	33.29	history
780	0712	Comtec Solar Systems Group Limited:O	67.53	86.20	86.20	62.37	history
781	0271	Asiasec Properties Limited:O	67.53	76.78	77.37	57.04	history
782	0067	China Lumena New Materials Corp.:O	67.51	82.59	82.63	66.41	history
783	1198	Royale Home Holdings Limited:O	67.50	78.34	78.36	52.59	history
784	2886	Binhai Investment Company Limited:O	67.48	74.58	75.53	48.79	history
785	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.44	76.81	76.98	50.83	history
786	1121	Golden Solar New Energy Technology Holdings Limited:O	67.42	83.05	83.07	43.44	history
787	1333	China Zhongwang Holdings Limited:O	67.41	78.24	78.32	28.55	history
788	0199	ITC Properties Group Limited:O	67.36	82.42	82.52	99.94	history
789	0444	Sincere Watch (Hong Kong) Limited:O	67.35	78.72	80.59	24.66	history
790	0931	China HK Power Smart Energy Group Limited:O	67.30	80.34	80.38	95.81	history
791	0109	Good Resources Holdings Limited:O	67.30	78.65	78.66	46.73	history
792	0818	Hi Sun Technology (China) Limited:O	67.26	80.05	80.09	76.03	history
793	0062	Transport International Holdings Limited:O	67.22	81.93	82.20	37.43	history
794	0244	SINCERE COMPANY, LIMITED (THE):O	67.18	76.79	77.01	35.68	history
795	0971	Kingboard Holdings Limited:Wrnt	67.16	81.05	81.07	68.53	history
796	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	67.14	77.30	78.35	66.26	history
797	0505	Xingye Alloy Materials Group Limited (KY):O	67.14	77.74	77.83	62.17	history
798	0743	Asia Cement (China) Holdings Corporation:O	67.12	78.87	78.91	27.65	history
799	3883	China Aoyuan Group Limited:O	67.12	78.15	78.29	64.58	history
800	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	67.09	77.44	77.90	45.48	history
801	0638	KIN YAT HOLDINGS LIMITED:O	67.07	85.12	85.49	26.78	history
802	0230	Minmetals Land Limited:O	67.04	76.94	77.11	52.48	history
803	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.99	76.09	76.24	31.12	history
804	1111	Chong Hing Bank Limited:O	66.98	81.76	82.24	21.85	history
805	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.96	79.32	79.39	59.32	history
806	0800	A8 New Media Group Limited:O	66.92	79.01	79.04	99.94	history
807	1371	China Ecotourism Group Limited:O	66.83	79.19	79.21	83.11	history
808	0159	Brockman Mining Limited:O	66.75	87.07	87.07	46.05	history
809	0895	Dongjiang Environmental Company Limited:H	66.69	80.76	80.79	99.94	history
810	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.61	78.77	78.77	94.55	history
811	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.57	78.50	78.54	99.82	history
812	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.57	77.38	77.87	6.94	history
813	1184	S.A.S. Dragon Holdings Limited:O	66.55	86.46	86.48	75.65	history
814	8317	Finet Group Limited:O	66.42	80.84	80.84	81.52	history
815	0164	China Baoli Technologies Holdings Limited:O	66.41	83.05	83.05	96.13	history
816	1007	Longhui International Holdings Limited:O	66.39	77.52	77.53	40.98	history
817	0030	YNBY International Limited:O	66.33	82.08	82.12	96.59	history
818	0954	Changmao Biochemical Engineering Company Limited:H	66.24	85.66	85.66	99.94	history
819	0636	FUBON BANK (HONG KONG) LIMITED:O	66.20	79.24	79.57	23.72	history
820	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	66.17	78.10	78.11	21.62	history
821	0117	Tianli Holdings Group Limited:O	66.16	80.57	80.60	37.05	history
822	0827	Ko Yo Chemical (Group) Limited:O	66.12	78.18	78.46	75.64	history
823	8078	China Creative Digital Entertainment Limited:O	66.04	84.31	84.31	91.21	history
824	8340	Zijing International Financial Holdings Limited:O	66.04	89.60	89.60	24.37	history
825	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.04	76.84	76.91	88.30	history
826	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.00	85.98	86.12	72.88	history
827	1361	361 Degrees International Limited:O	66.00	77.88	77.93	31.77	history
828	2866	COSCO SHIPPING Development Co., Ltd.:H	65.98	75.02	75.15	99.39	history
829	0128	ENM Holdings Limited (HK):O	65.98	76.25	76.63	98.45	history
830	0070	Rich Goldman Holdings Limited:O	65.96	78.82	78.95	59.79	history
831	1177	SINO BIOPHARMACEUTICAL LIMITED:O	65.92	77.26	77.31	42.42	history
832	0189	DONGYUE GROUP LIMITED:O	65.88	75.75	75.77	71.99	history
833	0313	Richly Field China Development Limited:O	65.82	79.62	79.64	66.29	history
834	0080	China New Economy Fund Limited:O	65.80	83.32	83.33	99.88	history
835	8186	Almana Limited:O	65.77	78.15	78.18	91.02	history
836	0768	UBA INVESTMENTS LIMITED:O	65.68	79.09	79.32	34.29	history
837	0430	Oriental Explorer Holdings Limited:O	65.67	71.74	72.41	48.47	history
838	0632	CHK Oil Limited (BM):O	65.67	75.70	75.73	55.24	history
839	0730	Capital Industrial Financial Services Group Limited:O	65.62	73.52	73.78	89.83	history
840	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.60	79.07	79.07	99.85	history
841	1215	Kai Yuan Holdings Limited:O	65.57	79.75	79.77	99.89	history
842	1037	Maxnerva Technology Services Limited:O	65.52	78.68	79.95	53.05	history
843	8163	NOIZ Group Limited:O	65.50	74.74	79.76	97.80	history
844	0147	International Business Settlement Holdings Limited:O	65.50	81.55	81.59	3.87	history
845	0267	CITIC Limited (HK):O	65.49	83.70	83.79	43.16	history
846	0833	ALLTRONICS HOLDINGS LIMITED:O	65.45	78.05	78.31	31.43	history
847	0670	China Eastern Airlines Corporation Limited:H	65.45	76.46	89.60	99.40	history
848	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.40	80.00	89.97	81.59	history
849	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.35	84.35	84.35	90.55	history
850	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.25	84.08	84.09	99.77	history
851	0106	Landsea Green Management Limited:O	65.25	74.37	74.67	29.16	history
852	1988	China Minsheng Banking Corp., Ltd.:H	65.16	77.26	77.30	98.87	history
853	0600	China Infrastructure Investment Limited:O	65.15	79.43	79.54	94.51	history
854	0707	Asia Television Holdings Limited:O	65.15	74.25	74.42	48.70	history
855	2340	ISP Holdings Limited:O	65.14	76.07	78.78	29.20	history
856	1122	QINGLING MOTORS CO. LTD:H	65.03	78.74	79.06	60.47	history
857	1143	China Energy Storage Technology Development Limited:O	64.91	78.17	78.18	27.80	history
858	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.89	78.55	82.20	43.11	history
859	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	64.86	78.89	79.02	92.43	history
860	8092	ITE (HOLDINGS) LIMITED:O	64.78	83.11	84.43	41.54	history
861	0938	MAN SANG INTERNATIONAL LIMITED:O	64.76	78.14	78.29	55.15	history
862	1230	Yashili International Holdings Ltd:O	64.73	76.77	76.83	18.81	history
863	8247	Biosino Bio-Technology and Science Incorporation:H	64.72	81.91	81.92	51.22	history
864	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.71	79.16	79.37	34.36	history
865	0628	Tong Tong AI Social Group Limited:O	64.71	76.22	76.56	62.18	history
866	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.67	74.64	88.15	94.71	history
867	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	64.65	76.80	77.35	32.56	history
868	0160	Hon Kwok Land Investment Company, Limited:O	64.61	80.55	80.98	71.15	history
869	1323	Huasheng International Holding Limited:O	64.59	76.20	76.21	30.30	history
870	8206	Shentong Robot Education Group Company Limited:O	64.59	82.08	82.08	46.56	history
871	0853	MicroPort Scientific Corporation:O	64.56	77.91	77.92	25.62	history
872	0559	DeTai New Energy Group Limited:O	64.55	79.21	79.22	66.59	history
873	0370	Hong Kong Robotics Group Holding Limited:O	64.52	76.19	76.23	99.53	history
874	0397	Minerva Group Holding Limited:O	64.49	81.13	81.19	79.83	history
875	2336	Shuoao International Holdings Limited (KY):O	64.46	84.02	84.10	58.64	history
876	0837	Carpenter Tan Holdings Limited:O	64.45	81.71	81.71	24.98	history
877	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.43	76.71	76.71	38.22	history
878	1211	BYD COMPANY LIMITED:H	64.41	74.57	74.60	71.46	history
879	3683	Great Harvest Maeta Holdings Limited:O	64.39	77.19	77.25	27.68	history
880	0554	Hans Group Holdings Limited (KY):O	64.33	77.07	77.56	21.51	history
881	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	64.33	78.52	79.91	25.32	history
882	0557	China Tian Yuan Healthcare Group Limited:O	64.28	87.50	87.53	38.71	history
883	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.22	74.61	74.63	99.77	history
884	0650	Productive Technologies Company Limited (BM):O	64.20	80.78	80.94	43.64	history
885	2488	LAUNCH TECH COMPANY LIMITED:H	64.18	79.89	79.90	99.89	history
886	2878	Solomon Systech (International) Limited:O	64.03	75.39	75.69	91.07	history
887	1383	LET Group Holdings Limited:O	63.99	84.78	84.82	47.67	history
888	0828	DYNASTY FINE WINES GROUP LIMITED:O	63.98	74.47	74.70	28.22	history
889	0993	XinKong International Capital Holdings Limited:O	63.95	72.91	73.06	99.37	history
890	3330	Lingbao Gold Group Company Ltd.:H	63.93	75.47	75.54	99.47	history
891	8106	Shenghua Lande Scitech Limited:H	63.91	81.46	81.64	100.00	history
892	0596	Inspur Digital Enterprise Technology Limited:O	63.90	76.33	76.36	63.77	history
893	0640	Infinity Development Holdings Company Limited:O	63.90	76.84	77.01	32.45	history
894	8087	China 33 Media Group Limited:O	63.89	88.91	88.91	32.03	history
895	0602	Jiahua Stores Holdings Limited:O	63.86	75.99	76.12	27.60	history
896	0307	Up Energy Development Group Limited:O	63.84	78.96	78.97	80.46	history
897	8108	Grand Peace Group Holdings Limited:O	63.81	78.47	78.51	97.56	history
898	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.77	73.87	74.88	39.59	history
899	0497	CSI Properties Limited (BM):O	63.68	74.34	74.48	97.19	history
900	0399	Innovative Pharmaceutical Biotech Limited:O	63.68	79.81	79.83	74.79	history
901	0272	SHUI ON LAND LIMITED:O	63.61	79.70	79.85	57.35	history
902	3808	SINOTRUK (HONG KONG) LIMITED:O	63.59	76.48	78.46	22.92	history
903	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.58	78.94	79.04	52.18	history
904	8071	China Netcom Technology Holdings Limited:O	63.57	75.87	75.88	94.38	history
905	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.56	82.77	82.95	55.94	history
906	3999	DaChan Food (Asia) Limited:O	63.54	77.69	77.71	38.80	history
907	0347	Angang Steel Company Limited:H	63.52	71.84	72.01	98.12	history
908	1102	Enviro Energy International Holdings Limited:O	63.50	73.16	73.18	77.49	history
909	0751	Skyworth Group Limited:O	63.50	75.65	75.68	62.42	history
910	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.47	78.58	78.63	24.21	history
911	2349	China City Infrastructure Group Limited:O	63.30	83.80	83.81	93.24	history
912	2383	TOM GROUP LIMITED:O	63.28	76.39	76.53	38.60	history
913	1733	E-Commodities Holdings Limited:O	63.27	79.66	79.69	36.72	history
914	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.26	78.16	78.48	35.95	history
915	0842	Leoch International Technology Limited:O	63.25	75.04	75.07	28.52	history
916	1062	China Development Bank International Investment Limited:O	63.24	76.75	76.78	95.25	history
917	0873	China Taifeng Beddings Holdings Limited:O	63.18	75.60	75.61	27.98	history
918	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.14	79.41	79.98	90.36	history
919	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.10	77.03	77.11	65.25	history
920	0008	PCCW LIMITED:O	63.04	75.26	75.63	52.20	history
921	0656	FOSUN INTERNATIONAL LIMITED:O	63.03	72.97	73.24	21.55	history
922	0458	TRISTATE HOLDINGS LIMITED:O	63.03	78.08	80.51	13.71	history
923	0005	HSBC HOLDINGS PLC:O	63.02	76.69	76.95	28.84	history
924	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	63.00	76.72	76.83	60.36	history
925	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.00	80.07	80.08	56.26	history
926	0889	DATRONIX HOLDINGS LIMITED:O	62.93	78.27	78.28	32.18	history
927	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.82	79.03	85.08	47.01	history
928	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.73	77.84	28.79	history
929	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	62.77	77.65	77.67	27.51	history
930	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	62.62	81.48	81.48	99.16	history
931	1194	Bay Area Gold Group Limited:O	62.56	75.78	75.79	71.82	history
932	0431	Greater China Financial Holdings Limited:O	62.50	76.33	76.54	76.64	history
933	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	62.48	76.32	79.76	49.06	history
934	0318	Vongroup Limited:O	62.42	72.47	86.17	62.77	history
935	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.35	76.47	76.53	99.81	history
936	2371	Chuanglian Holdings Limited (KY):O	62.35	71.28	71.29	80.70	history
937	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.29	75.64	76.02	51.72	history
938	0039	China Beidahuang Industry Group Holdings Limited:O	62.23	80.00	80.07	71.62	history
939	0209	Winshine Science Company Limited:O	62.22	81.91	81.92	79.70	history
940	1125	LAI FUNG HOLDINGS LIMITED:O	62.14	77.36	77.48	47.39	history
941	8243	Dahe Media Co., Ltd.:H	62.09	83.59	83.59	99.77	history
942	0996	Carnival Group International Holdings Limited:O	62.08	87.47	87.47	78.08	history
943	1073	Da Yu Financial Holdings Limited:O	62.02	71.45	71.54	71.44	history
944	0139	Smart Fish Wealthlink Holdings Limited (BM):O	61.98	77.76	77.94	75.79	history
945	8041	Luxey International (Holdings) Limited:O	61.97	77.84	77.85	94.47	history
946	0206	CM Energy Tech Co., Ltd.:O	61.91	81.67	81.68	84.46	history
947	0381	AOM International Group Company Limited:O	61.91	76.93	76.94	67.48	history
948	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.89	74.94	74.96	90.85	history
949	0063	China Asia Valley Group Limited:O	61.85	70.10	70.67	17.47	history
950	0052	FAIRWOOD HOLDINGS LIMITED:O	61.77	79.77	80.70	55.61	history
951	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.75	77.18	77.26	100.00	history
952	0229	RAYMOND INDUSTRIAL LIMITED:O	61.75	77.86	79.41	60.87	history
953	3993	CMOC Group Limited (CN):H	61.71	72.91	75.60	97.40	history
954	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	61.69	76.03	76.13	54.62	history
955	1142	E&P Global Holdings Limited:O	61.69	74.76	74.79	90.66	history
956	0132	Hing Yip Holdings Limited (BM):O	61.59	74.75	74.85	32.18	history
957	0585	Imagi International Holdings Limited:O	61.59	77.59	77.59	99.83	history
958	0619	South China Financial Holdings Limited:O	61.58	70.58	71.19	35.24	history
959	2355	BAOYE GROUP COMPANY LIMITED:H	61.55	81.49	81.50	99.34	history
960	8279	AGTech Holdings Limited:O	61.49	77.17	77.17	48.82	history
961	1045	APT SATELLITE HOLDINGS LIMITED:O	61.49	76.79	78.90	39.73	history
962	0519	Novautek Technologies Group Limited (BM):O	61.41	72.42	72.80	84.40	history
963	0138	CCT Fortis Holdings Limited:O	61.37	72.11	72.58	38.03	history
964	0755	DevGreat Group Limited:O	61.32	81.15	81.16	43.31	history
965	1178	Huiyin Holdings Group Limited:O	61.30	76.08	76.09	70.62	history
966	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.20	75.25	77.00	37.27	history
967	1141	CMBC Capital Holdings Limited:O	61.17	71.81	71.84	89.36	history
968	8176	SuperRobotics Holdings Limited (BM):O	61.17	72.32	72.33	86.43	history
969	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.15	76.97	77.05	99.70	history
970	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.13	75.99	76.30	99.84	history
971	1139	VICTORY GROUP LIMITED:O	61.05	72.52	73.17	71.86	history
972	3989	Capital Environment Holdings Limited:O	60.98	73.05	73.06	70.46	history
973	1176	Zhuguang Holdings Group Company Limited:O	60.98	81.71	81.85	49.78	history
974	0123	Yuexiu Property Company Limited:O	60.93	70.83	71.45	57.64	history
975	3823	Tech Pro Technology Development Limited:O	60.86	77.26	77.27	72.03	history
976	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.82	78.54	78.60	99.83	history
977	2357	AviChina Industry & Technology Company Limited:H	60.81	73.58	73.76	99.70	history
978	0704	Huscoke Holdings Limited:O	60.76	78.98	78.98	98.70	history
979	9893	Pizu Group Holdings Limited:O	60.73	80.09	80.09	65.07	history
980	0872	Titan Invo Technology Limited:O	60.64	76.18	76.21	50.62	history
981	0723	Reliance Global Holdings Limited (BM):O	60.64	72.12	72.13	88.01	history
982	2222	NVC International Holdings Limited:O	60.58	80.67	80.67	93.17	history
983	0690	Uni-Bio Science Group Limited:O	60.56	70.50	70.59	90.62	history
984	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.49	71.23	71.46	86.03	history
985	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.48	72.23	72.44	52.99	history
986	0802	China e-Wallet Payment Group Limited:O	60.47	74.27	74.28	66.97	history
987	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.76	74.14	73.08	history
988	0527	China Ruifeng Renewable Energy Holdings Limited:O	60.42	78.74	78.74	44.46	history
989	8075	Media Asia Group Holdings Limited:O	60.41	72.38	72.41	92.62	history
990	0618	Peking University Resources (Holdings) Company Limited:O	60.32	76.75	76.79	33.96	history
991	2002	China Sunshine Paper Holdings Company Limited:O	60.27	80.00	80.01	60.61	history
992	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.26	70.50	70.57	63.19	history
993	1399	Veson Holdings Limited (KY):O	60.25	72.58	72.79	56.25	history
994	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.24	76.70	76.71	99.82	history
995	0558	L.K. Technology Holdings Limited:O	60.23	81.66	81.67	33.27	history
996	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.19	71.41	72.51	36.34	history
997	0419	Hony Media Group:O	60.19	75.00	75.08	97.53	history
998	0604	SHENZHEN INVESTMENT LIMITED:O	60.10	71.42	71.73	60.01	history
999	0929	IPE GROUP LIMITED:O	60.10	78.48	78.49	75.95	history
1000	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.08	76.82	76.82	61.15	history
1001	0888	Bison Finance Group Limited:O	60.08	74.26	75.41	23.66	history
1002	0976	Chiho Environmental Group Limited:O	60.07	79.74	79.75	24.90	history
1003	0918	Majestic Dragon AeroTech Holdings Limited:O	60.03	75.81	84.02	62.92	history
1004	2176	CCID CONSULTING COMPANY LIMITED:H	60.02	76.58	76.58	100.00	history
1005	0648	SoftMedx Healthcare Limited:O	60.00	70.60	70.78	79.83	history
1006	2700	Green International Holdings Limited:O	59.99	75.53	75.55	22.08	history
1007	2308	EVOC Intelligent Technology Company Limited:H	59.97	76.40	76.51	99.93	history
1008	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.94	75.85	76.12	85.17	history
1009	8272	Chinese Food and Beverage Group Limited:O	59.91	74.47	74.47	65.11	history
1010	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.90	74.07	74.12	63.70	history
1011	1105	SING TAO NEWS CORPORATION LIMITED:O	59.89	77.05	89.53	90.12	history
1012	0616	EMINENCE ENTERPRISE LIMITED:O	59.88	78.28	78.51	52.38	history
1013	0406	YAU LEE HOLDINGS LIMITED:O	59.87	71.25	71.72	64.57	history
1014	0635	PLAYMATES HOLDINGS LIMITED:O	59.69	72.41	73.73	62.36	history
1015	0603	China Oil And Gas Group Limited:O	59.66	71.97	72.08	94.11	history
1016	1059	KANTONE HOLDINGS LIMITED:O	59.65	71.89	72.39	30.69	history
1017	2330	China Uptown Group Company Limited:O	59.65	80.53	80.54	35.63	history
1018	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.62	70.91	73.24	48.84	history
1019	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.53	72.21	74.80	93.27	history
1020	8066	Phoenitron Holdings Limited:O	59.30	76.12	76.12	84.64	history
1021	0311	LUEN THAI HOLDINGS LIMITED:O	59.29	73.62	73.99	22.94	history
1022	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.27	69.74	70.05	65.55	history
1023	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.23	70.91	72.71	50.18	history
1024	8005	Yuxing InfoTech Investment Holdings Limited:O	59.22	75.74	75.94	37.94	history
1025	8019	Hao Wen Holdings Limited:O	59.18	75.88	75.92	99.88	history
1026	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.18	72.10	72.40	99.48	history
1027	0599	E. BON HOLDINGS LIMITED:O	59.18	74.59	76.45	45.67	history
1028	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	59.18	72.30	72.55	69.30	history
1029	1227	National Investments Fund Limited:O	59.13	76.14	76.44	99.99	history
1030	1006	Changshouhua Food Company Limited:O	59.13	73.71	73.74	48.74	history
1031	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	59.11	76.14	76.55	23.06	history
1032	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	59.06	74.84	75.19	25.37	history
1033	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.05	77.18	77.19	44.74	history
1034	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.05	74.22	76.68	99.32	history
1035	1180	Paradise Entertainment Limited (BM):O	59.01	71.99	72.01	95.91	history
1036	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.95	71.76	71.79	38.32	history
1037	0462	Natural Dairy (NZ) Holdings Limited:O	58.92	79.70	79.70	72.52	history
1038	8117	China Primary Energy Holdings Limited:O	58.91	73.32	73.33	46.88	history
1039	0253	SHUN HO HOLDINGS LIMITED:O	58.90	71.26	85.81	42.11	history
1040	0908	Zhuhai Holdings Investment Group Limited:O	58.89	71.88	72.07	48.47	history
1041	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	58.89	75.63	75.74	61.67	history
1042	8025	Asian Capital Resources (Holdings) Limited:O	58.88	78.43	78.81	39.25	history
1043	0438	IRICO Group New Energy Company Limited:H	58.84	75.74	75.98	99.72	history
1044	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.83	77.89	77.98	27.61	history
1045	0512	Grand Pharmaceutical Group Limited:O	58.77	78.44	78.54	34.47	history
1046	0729	FDG Electric Vehicles Limited:O	58.75	73.43	73.46	54.60	history
1047	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.72	70.98	71.07	98.92	history
1048	0946	Hontex International Holdings Company Limited:O	58.69	75.66	75.79	24.84	history
1049	0764	Eternity Investment Limited:O	58.69	72.44	72.58	70.39	history
1050	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.67	70.11	70.37	45.89	history
1051	0819	Tianneng Power International Limited:O	58.64	72.91	72.96	68.43	history
1052	1195	Kingwell Group Limited:O	58.63	75.34	75.35	83.43	history
1053	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	58.57	79.51	82.69	46.58	history
1054	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.56	76.31	76.40	95.69	history
1055	1380	China Kingstone Mining Holdings Limited:O	58.48	76.57	76.58	33.28	history
1056	0163	Emperor International Holdings Limited:O	58.46	82.27	82.59	32.51	history
1057	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	58.46	70.99	72.81	21.41	history
1058	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.44	68.34	68.35	90.00	history
1059	8173	Hephaestus Holdings Limited:O	58.44	77.00	77.01	70.58	history
1060	8003	Great World Company Holdings Ltd:O	58.35	76.18	76.19	64.63	history
1061	0607	Fullshare Holdings Limited:O	58.33	68.06	68.53	68.13	history
1062	0149	China Agri-Products Exchange Limited:O	58.31	67.00	67.02	94.35	history
1063	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.10	71.56	71.65	99.57	history
1064	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.05	71.77	71.92	72.44	history
1065	8250	Du Du Holdings Limited (KY):O	57.98	72.78	72.78	99.96	history
1066	0651	China Ocean Industry Group Limited:O	57.96	78.11	78.23	87.69	history
1067	8212	Celebrate International Holdings Limited:O	57.90	70.03	70.13	98.19	history
1068	0595	AV CONCEPT HOLDINGS LIMITED:O	57.87	77.56	77.82	62.37	history
1069	0334	China Display Optoelectronics Technology Holdings Limited:O	57.87	69.55	69.74	67.30	history
1070	0622	Oshidori International Holdings Limited:O	57.82	74.94	75.06	60.06	history
1071	8063	Global Mastermind Holdings Limited:O	57.78	71.42	71.80	91.33	history
1072	8130	Dadi International Group Limited:O	57.78	70.66	70.66	82.04	history
1073	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.76	76.83	77.73	55.41	history
1074	0985	CST Holding (HK) Limited (KY):O	57.74	77.01	77.06	99.94	history
1075	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.74	68.10	68.47	46.85	history
1076	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.45	80.49	74.11	history
1077	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.65	69.13	69.83	25.84	history
1078	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.60	72.83	73.10	98.96	history
1079	0471	Silkwave Inc:O	57.58	70.38	70.48	85.13	history
1080	8306	China Nonferrous Metals Company Limited:O	57.57	72.66	72.67	97.46	history
1081	0588	Beijing North Star Company Limited:H	57.54	67.39	67.68	96.97	history
1082	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.54	69.73	70.12	61.70	history
1083	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1084	1159	Smart Digital Technology Group Limited:O	57.39	71.65	72.22	77.03	history
1085	0242	SHUN TAK HOLDINGS LIMITED:O	57.37	74.85	74.90	79.61	history
1086	0245	China Vered Financial Holding Corporation Limited:O	57.37	67.10	67.19	87.93	history
1087	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.37	69.44	75.36	94.32	history
1088	0947	MOBI Development Co., Ltd.:O	57.31	75.04	75.09	40.97	history
1089	0064	GET NICE HOLDINGS LIMITED:O	57.30	71.26	71.43	88.47	history
1090	3318	China Boton Group Company Limited:O	57.29	78.64	78.65	52.25	history
1091	8228	National Arts Group Holdings Limited:O	57.25	73.60	73.60	77.72	history
1092	0746	Lee & Man Chemical Company Limited:O	57.22	71.48	71.52	23.97	history
1093	0578	Rosan Resources Holdings Limited:O	57.21	79.47	79.48	29.77	history
1094	0921	Hisense Home Appliances Group Co., Ltd.:H	57.20	78.27	78.30	99.53	history
1095	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.19	72.70	73.28	32.18	history
1096	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.15	78.36	78.66	83.39	history
1097	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.03	69.38	72.43	95.25	history
1098	1075	CAPINFO COMPANY LIMITED:H	57.00	72.40	72.45	99.96	history
1099	0667	HannStar Board International Holdings Limited:O	56.93	66.41	66.60	24.82	history
1100	8207	Chong Sing Holdings FinTech Group Limited:O	56.91	69.24	69.27	27.69	history
1101	2889	Nickel Resources International Holdings Company Limited:O	56.90	71.20	71.41	32.42	history
1102	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.87	75.08	75.50	82.68	history
1103	8046	Heng Xin China Holdings Limited:O	56.84	74.70	74.81	97.72	history
1104	2626	Hunan Nonferrous Metals Corporation Limited:H	56.77	69.60	69.72	99.52	history
1105	0795	China Renewable Energy Investment Limited:Wrnt	56.72	73.01	73.35	99.06	history
1106	1889	Sanai Health Industry Group Company Limited:O	56.71	69.33	85.32	99.74	history
1107	8266	Zhuoxin International Holdings Limited:O	56.68	73.12	73.17	63.07	history
1108	1053	Chongqing Iron & Steel Company Limited:H	56.67	66.19	66.47	97.81	history
1109	1057	Zhejiang Shibao Company Limited:H	56.61	79.84	79.86	99.67	history
1110	8171	China Trends Holdings Limited:O	56.59	71.31	71.34	63.96	history
1111	0193	CAPITAL ESTATE LIMITED:O	56.58	70.99	71.00	66.51	history
1112	3378	Xiamen International Port Co., Ltd:H	56.55	72.12	72.37	98.26	history
1113	0372	PT International Development Corporation Limited:O	56.41	71.41	71.83	78.44	history
1114	0426	ONE MEDIA GROUP LIMITED (KY):O	56.35	69.02	69.08	35.94	history
1115	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	56.34	68.52	68.77	32.63	history
1116	8220	Bingo Group Holdings Limited:O	56.34	71.32	71.35	96.58	history
1117	8299	GT Gold Holdings Limited:O	56.33	70.71	70.72	74.76	history
1118	0617	PALIBURG HOLDINGS LIMITED:O	56.30	75.52	75.95	49.80	history
1119	8017	Long Success International (Holdings) Limited:O	56.24	75.24	75.25	68.87	history
1120	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	56.16	71.61	71.73	98.21	history
1121	0448	Branded Lifestyle Holdings Limited:O	56.14	68.64	71.63	33.77	history
1122	1600	Tian Lun Gas Holdings Limited:O	56.08	70.74	70.85	27.51	history
1123	0556	Pan Asia Environmental Protection Group Limited:O	56.02	78.17	78.18	24.95	history
1124	8083	Youzan Technology Limited:O	56.00	74.46	74.48	68.58	history
1125	1041	Lamtex Holdings Limited:O	55.95	71.53	71.57	79.04	history
1126	1049	Celestial Asia Securities Holdings Limited:O	55.94	70.09	70.20	66.58	history
1127	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.93	66.37	67.34	27.91	history
1128	1222	WANG ON GROUP LIMITED:O	55.93	67.18	67.68	99.04	history
1129	3828	Ming Fai International Holdings Limited:O	55.92	70.70	70.80	61.55	history
1130	0715	China Oceanwide Holdings Limited:O	55.90	71.93	72.10	28.07	history
1131	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.90	75.05	75.06	77.20	history
1132	0915	Daohe Global Group Limited:O	55.89	72.76	73.16	43.14	history
1133	3838	China Starch Holdings Limited:O	55.87	66.52	66.59	44.95	history
1134	0309	Xinhua News Media Holdings Limited:O	55.86	69.02	69.09	91.09	history
1135	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.83	74.20	74.40	57.08	history
1136	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.80	68.29	68.58	43.63	history
1137	0040	Gold Peak Technology Group Limited:O	55.72	76.21	76.88	68.85	history
1138	3886	Town Health International Medical Group Limited:O	55.69	78.07	78.08	99.95	history
1139	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.68	67.89	67.97	50.51	history
1140	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.67	66.76	66.93	42.11	history
1141	8202	INNO-TECH HOLDINGS LIMITED:O	55.59	67.43	67.49	98.27	history
1142	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.58	66.53	66.54	80.31	history
1143	0509	Century Sunshine Group Holdings Limited:O	55.56	70.08	70.22	46.21	history
1144	0076	Elate Holdings Limited:O	55.45	67.48	67.66	98.68	history
1145	0761	Bel Global Resources Holdings Limited:O	55.36	69.76	69.93	99.30	history
1146	0794	Come Sure Group (Holdings) Limited:O	55.32	71.76	71.76	33.71	history
1147	0674	China Tangshang Holdings Limited:O	55.30	76.35	76.37	75.00	history
1148	0533	GOLDLION HOLDINGS LIMITED:O	55.26	72.66	77.30	28.62	history
1149	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.26	81.00	81.01	58.96	history
1150	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	55.07	69.02	70.01	32.20	history
1151	0348	China Healthwise Holdings Limited:O	55.06	69.16	69.17	67.96	history
1152	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.06	73.21	73.92	47.62	history
1153	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	55.05	65.55	68.13	93.56	history
1154	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.95	74.26	75.14	74.94	history
1155	1070	TCL Electronics Holdings Limited:O	54.89	68.00	68.10	49.36	history
1156	1161	WATER OASIS GROUP LIMITED:O	54.88	72.01	73.12	46.14	history
1157	2327	Meilleure Health International Industry Group Limited:O	54.75	73.92	73.97	36.52	history
1158	0681	Chinese People Holdings Company Limited:O	54.73	68.36	68.46	74.31	history
1159	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	54.71	73.37	74.56	38.92	history
1160	1997	Regent Manner International Holdings Limited:O	54.64	67.93	68.03	27.22	history
1161	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.55	76.79	80.21	28.88	history
1162	2038	FIH Mobile Limited:O	54.49	77.53	77.56	29.14	history
1163	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.44	70.38	70.82	26.76	history
1164	1026	Universal Technologies Holdings Limited:O	54.35	72.03	72.22	86.47	history
1165	0121	C.P. Lotus Corporation:O	54.31	78.00	78.48	24.03	history
1166	0717	Emperor Capital Group Limited:O	54.30	66.44	66.59	47.37	history
1167	1131	Agritrade Resources Limited:O	54.30	66.42	66.48	67.58	history
1168	0456	New City Development Group Limited:O	54.29	73.08	73.16	53.41	history
1169	8051	CircuTech International Holdings Limited:O	54.28	71.96	72.90	40.48	history
1170	0455	Tianda Pharmaceuticals Limited:O	54.20	69.99	70.22	24.60	history
1171	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.19	75.40	75.43	62.10	history
1172	1110	Kingworld Medicines Group Limited:O	54.17	73.95	73.99	27.63	history
1173	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	54.10	69.27	69.42	47.19	history
1174	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.10	72.58	72.61	99.64	history
1175	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	54.07	73.79	73.84	56.92	history
1176	0240	BUILD KING HOLDINGS LIMITED:O	54.07	67.02	69.38	43.45	history
1177	8158	China Regenerative Medicine International Limited:O	54.03	70.57	70.74	74.91	history
1178	0171	Silver Grant International Holdings Group Limited:O	54.01	73.04	73.22	85.12	history
1179	0467	United Energy Group Limited:O	53.98	79.06	79.07	30.95	history
1180	8011	Polyard Petroleum International Group Limited:O	53.94	65.33	65.59	67.66	history
1181	0726	DIT Group Limited:O	53.93	65.34	65.56	67.76	history
1182	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	53.93	70.61	70.72	43.62	history
1183	0134	Hop Hing Group Holdings Limited:Wrnt	53.88	72.56	72.92	30.47	history
1184	0689	EPI (Holdings) Limited:O	53.84	63.47	63.61	95.08	history
1185	0445	CIMC-TianDa Holdings Company Limited:O	53.81	70.26	70.44	47.83	history
1186	1106	Ming Lam Holdings Limited:O	53.78	68.78	68.83	42.14	history
1187	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.76	70.06	70.55	88.35	history
1188	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.72	68.62	79.94	20.93	history
1189	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.67	69.29	69.37	96.07	history
1190	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1191	1094	Cherish Sunshine International Limited:O	53.65	68.69	69.69	97.85	history
1192	0544	DAIDO GROUP LIMITED:O	53.63	70.21	70.29	99.52	history
1193	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.59	67.77	69.35	44.61	history
1194	0404	Hsin Chong Group Holdings Limited:O	53.58	64.79	70.49	45.13	history
1195	1777	Fantasia Holdings Group Co., Limited:O	53.56	72.58	72.68	39.05	history
1196	0261	GBA Holdings Limited:O	53.52	63.73	82.11	99.90	history
1197	8047	China Ocean Group Development Limited:O	53.52	69.38	69.42	57.40	history
1198	0269	China Resources and Transportation Group Limited:O	53.52	68.12	68.15	60.74	history
1199	0395	Smartac International Holdings Limited:O	53.51	74.83	74.85	90.26	history
1200	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.48	70.00	70.09	71.08	history
1201	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	53.44	68.20	68.36	65.74	history
1202	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.36	67.69	67.70	99.14	history
1203	0789	Artini Holdings Limited:O	53.22	65.58	65.60	41.76	history
1204	1618	Metallurgical Corporation of China Ltd.:H	53.18	70.65	70.80	99.40	history
1205	0937	New Times Corporation Limited (BM):Wrnt	53.18	66.42	66.44	85.01	history
1206	0082	Crazy Sports Group Limited:O	53.17	64.64	69.38	93.13	history
1207	0597	China Resources Microelectronics Limited:O	53.13	68.15	68.54	38.56	history
1208	2006	Shanghai Jin Jiang Capital Company Limited:H	52.96	67.53	70.18	98.64	history
1209	0476	Ev Dynamics (Holdings) Limited:O	52.94	70.71	70.84	77.20	history
1210	0186	Nimble Holdings Company Limited:O	52.90	66.28	67.46	18.24	history
1211	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.81	68.33	74.71	32.76	history
1212	0047	Hop Hing Group Holdings Limited:O	52.81	72.98	74.43	31.21	history
1213	0878	SOUNDWILL HOLDINGS LIMITED:O	52.77	65.15	67.86	25.26	history
1214	0885	Rentian Technology Holdings Limited:O	52.76	61.90	62.02	96.52	history
1215	0108	GR Life Style Company Limited:O	52.75	73.52	74.19	45.54	history
1216	8082	Sunny Side Up Culture Holdings Limited:O	52.71	69.40	69.44	99.96	history
1217	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.70	70.57	70.65	89.03	history
1218	0340	Tongguan Gold Group Limited:O	52.64	64.88	65.01	75.81	history
1219	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.61	61.46	61.92	78.72	history
1220	8131	ABC MULTIACTIVE LIMITED:O	52.60	79.73	79.94	41.15	history
1221	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	52.59	72.40	72.42	81.50	history
1222	1033	Sinopec Oilfield Service Corporation:H	52.51	68.83	69.04	99.10	history
1223	0477	AUPU Group Holding Company Limited:O	52.50	67.10	67.16	36.60	history
1224	2366	SMI Culture & Travel Group Holdings Limited:O	52.46	74.92	75.17	58.84	history
1225	2312	China Financial Leasing Group Limited:O	52.44	65.54	65.63	99.96	history
1226	0343	CULTURECOM HOLDINGS LIMITED:O	52.42	64.83	65.42	72.96	history
1227	0503	Lansen Pharmaceutical Holdings Limited:O	52.42	67.58	67.69	37.43	history
1228	1208	MMG Limited (HK):O	52.35	67.03	67.19	24.89	history
1229	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.32	66.69	67.64	44.91	history
1230	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	52.32	64.18	64.46	41.41	history
1231	8028	Timeless Resources Holdings Limited:O	52.24	71.34	71.67	78.25	history
1232	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.23	71.24	81.14	45.88	history
1233	0161	AVIC International Holdings Limited:H	52.23	66.70	66.72	99.14	history
1234	0091	Golden Century International Holdings Group Limited:O	52.13	68.97	69.08	99.19	history
1235	8167	Neo Telemedia Limited:O	52.13	71.79	71.80	88.77	history
1236	8153	Jiading International Group Holdings Limited:O	52.05	69.71	69.79	83.79	history
1237	0922	Anxian Yuan China Holdings Limited:O	52.05	66.88	66.92	91.63	history
1238	1087	InvesTech Holdings Limited:O	52.03	74.15	74.16	30.47	history
1239	1719	China Infrastructure & Logistics Group Ltd.:O	52.02	70.36	70.36	63.02	history
1240	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.00	69.29	70.68	42.65	history
1241	0841	Asia Cassava Resources Holdings Limited:O	51.89	67.21	67.37	33.68	history
1242	8009	Chinese Energy Holdings Limited:O	51.86	68.54	68.56	84.01	history
1243	0979	Green Energy Group Limited:O	51.78	63.13	63.17	49.34	history
1244	1108	Triumph New Energy Company Limited:H	51.76	66.98	67.46	99.03	history
1245	0085	China Electronics Huada Technology Company Limited:O	51.69	72.59	72.74	19.46	history
1246	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.66	69.21	69.61	53.85	history
1247	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.65	68.03	68.53	53.05	history
1248	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.63	64.14	65.14	39.85	history
1249	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.58	64.88	73.65	49.44	history
1250	0566	Hanergy Thin Film Power Group Limited:O	51.58	68.54	68.56	89.20	history
1251	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.56	60.88	65.30	97.38	history
1252	8079	Wisdomcome Group Holdings Limited:O	51.53	66.11	66.11	99.99	history
1253	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	51.49	64.47	64.51	40.04	history
1254	0099	Wong's International Holdings Limited:O	51.46	62.42	70.32	20.05	history
1255	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.43	65.05	65.15	82.24	history
1256	0988	Silk Road Logistics Holdings Limited:O	51.43	67.87	68.18	75.30	history
1257	0565	Art Group Holdings Limited (KY):O	51.29	70.43	73.11	43.92	history
1258	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.28	66.62	66.81	67.80	history
1259	0605	China Financial Services Holdings Limited:O	51.26	73.96	74.97	57.17	history
1260	0241	Alibaba Health Information Technology Limited:O	51.24	66.81	66.90	36.47	history
1261	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.21	68.25	69.84	31.06	history
1262	0692	Shenzhou Space Park Group Limited:O	51.05	64.16	64.23	97.79	history
1263	8270	China CBM Group Company Limited:O	51.00	70.44	70.44	97.67	history
1264	8178	China Information Technology Development Limited:O	50.94	69.53	69.61	54.79	history
1265	0959	Century Entertainment International Holdings Limited:O	50.91	60.83	61.06	80.50	history
1266	0222	MIN XIN HOLDINGS LIMITED:O	50.83	74.69	75.28	55.18	history
1267	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.81	67.58	67.68	42.15	history
1268	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.78	71.89	71.93	31.04	history
1269	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	50.76	60.66	60.79	99.80	history
1270	0181	FUJIAN HOLDINGS LIMITED:O	50.68	70.52	71.92	40.18	history
1271	0910	China Sandi Holdings Limited:O	50.65	68.49	68.56	86.72	history
1272	0103	Shougang Century Holdings Limited:O	50.65	62.68	64.30	38.50	history
1273	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.45	67.69	70.24	39.38	history
1274	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.43	64.60	64.85	67.36	history
1275	8159	China United Venture Investment Limited:O	50.33	66.51	71.56	26.96	history
1276	0611	China Nuclear Energy Technology Corporation Limited:O	50.30	66.54	66.56	51.84	history
1277	1020	Cybernaut International Holdings Company Limited:O	50.30	63.65	63.72	41.43	history
1278	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.27	66.56	69.00	30.00	history
1279	0745	China National Culture Group Limited:O	50.27	64.96	65.99	48.61	history
1280	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.25	64.88	65.06	98.21	history
1281	0024	BURWILL HOLDINGS LIMITED:O	50.23	63.19	63.25	50.69	history
1282	0810	China Castson 81 Finance Company Limited (BM):O	50.23	68.50	68.98	94.12	history
1283	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.12	64.70	64.99	51.98	history
1284	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.10	64.79	64.85	98.76	history
1285	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	50.09	68.03	68.51	53.88	history
1286	0630	AMCO United Holding Limited:O	50.06	61.89	61.92	83.64	history
1287	1118	GOLIK HOLDINGS LIMITED:O	50.02	66.57	81.15	82.30	history
1288	0228	China Energy Development Holdings Limited:O	50.01	64.77	64.80	69.48	history
1289	1047	NGAI HING HONG COMPANY LIMITED:O	50.01	62.23	78.24	40.50	history
1290	0621	Taung Gold International Limited:O	49.96	67.30	67.34	99.61	history
1291	0735	China Power Clean Energy Development Company Limited:O	49.89	66.95	67.03	53.38	history
1292	0258	TOMSON GROUP LIMITED:O	49.87	69.30	69.36	40.69	history
1293	8143	Good Fellow Healthcare Holdings Limited:O	49.84	71.87	71.89	77.13	history
1294	0500	Frontier Services Group Limited:O	49.83	64.02	65.07	58.16	history
1295	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	49.83	70.83	70.99	41.59	history
1296	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.81	68.73	68.82	42.00	history
1297	8048	Yu Tak International Holdings Limited:O	49.67	65.36	66.31	25.25	history
1298	0869	Playmates Toys Limited:O	49.58	61.79	63.02	41.90	history
1299	0760	Talent Property Group Limited:O	49.55	65.38	65.67	57.85	history
1300	1130	China Environmental Resources Group Limited:O	49.54	65.37	65.42	75.06	history
1301	0263	GT GROUP HOLDINGS LIMITED:O	49.48	67.29	67.38	93.07	history
1302	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.43	69.94	70.15	47.35	history
1303	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.38	67.28	67.40	47.53	history
1304	0822	Ka Shui International Holdings Limited:O	49.36	71.13	71.91	26.50	history
1305	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	49.35	66.80	68.91	43.94	history
1306	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1307	0090	Puxing Energy Limited:O	49.26	61.68	62.02	27.58	history
1308	0491	Emperor Culture Group Limited:O	49.26	69.30	69.37	98.07	history
1309	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.23	69.47	69.74	69.33	history
1310	8111	China Technology Industry Group Limited:O	49.14	68.80	68.80	88.02	history
1311	0195	Greentech Technology International Limited:O	49.10	66.85	66.86	49.95	history
1312	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.08	65.67	65.80	97.91	history
1313	8312	Rui Feng Group Holdings Company Limited:O	49.07	70.05	70.05	24.46	history
1314	2324	Capital VC Limited:O	49.06	70.70	70.75	99.34	history
1315	0362	China Zenith Chemical Group Limited:O	49.06	65.69	65.86	83.46	history
1316	0344	Long Well International Holdings Limited:Wrnt	49.04	63.34	66.00	79.96	history
1317	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.99	67.95	68.19	34.60	history
1318	0515	China Silver Technology Holdings Limited:O	48.99	71.57	71.58	63.39	history
1319	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.87	60.17	60.46	26.32	history
1320	0535	Gemdale Properties and Investment Corporation Limited:O	48.86	69.17	69.50	25.59	history
1321	0680	Nan Hai Corporation Limited:O	48.84	66.91	76.86	67.46	history
1322	0274	Renaissance Asia Silk Road Group Limited:O	48.78	63.95	64.01	68.46	history
1323	0235	CSC Holdings Limited (HK):O	48.76	60.87	60.95	99.81	history
1324	0439	KuangChi Science Limited:O	48.75	66.08	66.20	47.65	history
1325	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.73	64.06	64.35	41.42	history
1326	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.59	66.80	66.99	48.82	history
1327	1019	Convoy Global Holdings Limited:O	48.55	69.52	69.52	20.34	history
1328	3928	Zhengzhou China Resources Gas Company Limited:H	48.48	64.80	65.54	89.85	history
1329	0705	Ding He Mining Holdings Limited:O	48.43	64.17	64.17	82.91	history
1330	0850	Long Well International Holdings Limited:O	48.35	63.06	63.10	91.53	history
1331	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.29	64.31	80.36	54.49	history
1332	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.29	62.67	62.68	85.34	history
1333	0290	GoFintech Quantum Innovation Limited:O	48.26	66.48	66.51	46.68	history
1334	0065	Grand Ocean Advanced Resources Company Limited:O	48.25	60.10	60.13	66.55	history
1335	1149	Anxin-China Holdings Limited:O	48.24	65.77	65.77	84.43	history
1336	1282	Renze Harvest International Limited:O	48.19	60.57	61.11	35.40	history
1337	0575	Regent Pacific Group Limited:O	48.10	69.95	70.06	88.44	history
1338	0724	Ruixin International Holdings Limited:O	48.01	66.67	66.75	87.97	history
1339	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.00	57.97	59.07	23.82	history
1340	0459	Legend Upstar Holdings Limited (KY):O	47.99	57.86	79.93	99.82	history
1341	0663	KING STONE ENERGY GROUP LIMITED:O	47.93	65.15	65.16	78.18	history
1342	0627	Japan Kyosei Group Company Limited:O	47.85	59.07	59.94	65.39	history
1343	1164	CGN Mining Company Limited:O	47.76	63.90	63.93	62.01	history
1344	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.65	67.98	68.13	99.82	history
1345	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.62	60.46	60.85	41.44	history
1346	0403	STARLITE HOLDINGS LIMITED:O	47.56	66.47	67.38	45.43	history
1347	0418	FOUNDER HOLDINGS LIMITED:O	47.49	61.44	61.82	75.54	history
1348	0389	China Tontine Wines Group Limited:O	47.47	64.89	65.05	50.48	history
1349	0876	Kaisa Health Group Holdings Limited:O	47.44	58.26	61.84	35.78	history
1350	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.39	68.33	68.35	51.05	history
1351	1265	Tianjin Jinran Public Utilities Company Limited:H	47.39	71.93	71.95	98.89	history
1352	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.38	62.57	62.72	47.93	history
1353	8089	Chinese Strategic Holdings Limited:O	47.37	66.98	67.25	79.59	history
1354	0706	Beautiful China Holdings Company Limited:O	47.37	63.54	63.70	51.55	history
1355	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.32	60.66	61.31	21.38	history
1356	1003	Huanxi Media Group Limited:O	47.21	61.84	61.93	94.46	history
1357	0333	Top Form International Limited:O	46.99	61.55	65.14	52.55	history
1358	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.92	63.98	65.85	46.20	history
1359	0295	KONG SUN HOLDINGS LIMITED:O	46.90	61.82	61.83	51.02	history
1360	0332	Yuan Heng Gas Holdings Limited:O	46.86	64.63	64.68	26.92	history
1361	2662	MH Development Limited:O	46.79	64.72	64.96	25.46	history
1362	8198	Crypto Flow Technology Limited:O	46.74	66.26	66.60	79.06	history
1363	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.73	59.74	60.43	60.93	history
1364	0280	KING FOOK HOLDINGS LIMITED:O	46.71	64.21	64.39	52.62	history
1365	3938	Samling Global Limited:O	46.65	62.53	62.89	28.53	history
1366	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	46.54	67.07	67.40	99.53	history
1367	0464	China In-Tech Limited:O	46.48	61.53	63.27	33.26	history
1368	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	46.44	63.26	63.48	99.97	history
1369	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.41	58.83	59.63	95.87	history
1370	1196	Realord Group Holdings Limited:O	46.41	62.79	66.60	46.31	history
1371	0645	Ares Asia Limited:O	46.32	62.24	65.74	19.56	history
1372	0166	New Times Corporation Limited (BM):O	46.31	61.12	61.20	90.11	history
1373	0637	Lee Kee Holdings Limited:O	46.24	59.16	59.84	27.27	history
1374	8045	Jiangsu NandaSoft Technology Company Limited:H	46.23	68.00	68.05	99.91	history
1375	0720	AUTO ITALIA HOLDINGS LIMITED:O	46.23	64.32	64.36	70.77	history
1376	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	46.21	60.23	60.31	89.94	history
1377	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.18	61.85	61.97	99.67	history
1378	1686	SUNEVISION HOLDINGS LTD.:O	46.17	57.99	59.37	23.79	history
1379	0167	IDT INTERNATIONAL LIMITED:O	46.12	63.42	64.01	43.45	history
1380	1182	Success Dragon International Holdings Limited:O	46.10	58.13	81.74	64.56	history
1381	2309	ZO Future Group:O	45.99	68.78	68.84	62.78	history
1382	0643	CARRY WEALTH HOLDINGS LIMITED:O	45.94	62.09	64.99	33.40	history
1383	0353	Energy International Investments Holdings Limited:O	45.87	61.60	61.64	68.41	history
1384	0097	HENDERSON INVESTMENT LIMITED:O	45.83	57.61	60.07	28.74	history
1385	0233	Mingyuan Medicare Development Company Limited:O	45.83	61.44	61.47	99.54	history
1386	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.76	63.33	63.59	98.47	history
1387	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.73	62.30	62.51	98.30	history
1388	0342	NewOcean Energy Holdings Limited:O	45.70	71.39	71.41	59.91	history
1389	8006	Sino Splendid Holdings Limited:O	45.58	57.55	57.92	20.32	history
1390	0281	RIVERA (HOLDINGS) LIMITED:O	45.55	67.62	67.71	39.43	history
1391	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.44	59.41	59.96	99.85	history
1392	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.43	63.57	64.26	31.40	history
1393	0364	Blockchain Group Company Limited:O	45.40	62.52	65.12	67.11	history
1394	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.31	66.81	73.93	56.30	history
1395	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.23	64.38	64.61	93.81	history
1396	0402	Peace Map Holding Limited:O	45.15	61.64	61.67	80.18	history
1397	0718	Tai United Holdings Limited:O	44.59	65.85	65.91	27.39	history
1398	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.42	57.98	59.03	47.86	history
1399	1202	Chengdu SIWI Science and Technology Company Limited:H	44.38	56.28	57.85	97.32	history
1400	0143	Guoan International Limited:O	44.28	65.91	67.86	27.60	history
1401	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.24	59.31	60.02	57.10	history
1402	1188	Hybrid Kinetic Group Limited:O	44.20	68.04	68.13	60.53	history
1403	0965	Playmates Toys Limited:Wrnt	44.13	62.84	64.13	37.22	history
1404	0094	Greenheart Group Limited:O	44.05	64.49	71.35	38.31	history
1405	0387	LEEPORT (HOLDINGS) LIMITED:O	43.94	58.61	63.19	24.96	history
1406	0061	Green Leader Holdings Group Limited:O	43.82	64.22	64.39	75.62	history
1407	1163	Dejin Resources Group Company Limited:O	43.74	60.96	60.99	84.29	history
1408	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.48	58.07	66.05	34.90	history
1409	8037	China Biotech Services Holdings Limited:O	43.39	65.26	65.26	98.96	history
1410	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.16	56.48	58.86	27.51	history
1411	8022	Evershine Group Holdings Limited:O	43.03	57.79	58.09	99.23	history
1412	0948	Alpha Professional Holdings Limited:O	42.83	61.42	61.45	17.83	history
1413	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.82	61.09	62.02	35.58	history
1414	3868	Qunxing Paper Holdings Company Limited:O	42.40	56.78	56.97	28.57	history
1415	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	42.16	63.44	63.57	38.99	history
1416	8021	WLS HOLDINGS LIMITED:O	42.12	58.86	58.95	56.85	history
1417	0767	Zhong Ji Longevity Science Group Limited:O	41.93	61.78	63.24	97.90	history
1418	0361	SINO GOLF HOLDINGS LIMITED:O	41.73	57.33	65.58	42.27	history
1419	1185	China Energine International (Holdings) Limited:O	41.59	54.68	55.33	33.01	history
1420	8239	Capital Finance Holdings Limited:O	41.21	61.17	61.27	94.04	history
1421	0736	China Properties Investment Holdings Limited:O	41.20	56.65	56.66	98.77	history
1422	8129	Cloud Investment Holdings Limited (KY):O	41.17	60.15	60.18	70.05	history
1423	0826	Tiangong International Company Limited:O	41.16	57.94	58.03	49.59	history
1424	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	40.65	63.09	63.24	74.24	history
1425	0102	Summit Ascent Holdings Limited:O	40.29	57.99	62.46	17.64	history
1426	8203	Kaisun Holdings Limited:O	40.29	58.54	58.55	70.75	history
1427	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.13	61.89	62.56	49.05	history
1428	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	39.83	60.48	61.05	59.52	history
1429	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.74	51.42	55.01	73.46	history
1430	0298	Chuang's China Investments Limited:O	39.52	62.24	64.62	48.04	history
1431	0376	Yunfeng Financial Group Limited:O	39.50	57.74	58.03	45.95	history
1432	0686	Beijing Energy International Holding Co., Ltd.:O	39.07	57.31	58.09	88.94	history
1433	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.98	55.70	56.15	99.64	history
1434	1046	Universe Entertainment and Culture Group Company Limited:O	38.70	54.40	54.78	49.46	history
1435	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.67	53.90	54.88	48.18	history
1436	1172	Magnus Concordia Group Limited:O	38.48	56.55	58.78	47.46	history
1437	0613	Planetree International Development Limited:O	38.20	50.46	68.04	88.47	history
1438	1207	SRE Group Limited:O	37.93	56.57	60.22	62.61	history
1439	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.74	52.95	53.93	99.14	history
1440	8103	hmvod Limited:O	37.52	56.85	56.90	92.72	history
1441	0513	CONTINENTAL HOLDINGS LIMITED:O	37.46	49.68	50.11	28.18	history
1442	0485	China Sinostar Group Company Limited:O	36.76	56.15	56.46	66.94	history
1443	8150	Seamless Green China (Holdings) Limited:O	36.32	53.43	53.43	77.09	history
1444	0701	CNT GROUP LIMITED:O	35.87	56.10	58.72	55.94	history
1445	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.75	53.77	54.56	66.47	history
1446	0747	Shenyang Public Utility Holdings Company Limited:H	32.08	49.25	49.68	99.46	history
1447	0495	PALADIN LIMITED (BM):O	31.64	45.35	46.79	23.09	history
1448	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.69	50.54	57.43	22.79	history

Recommend Webb-site to a friend