CCASS concentration on 2011-03-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1048	YORKSHINE HOLDINGS LIMITED:O	99.38	99.78	99.78	29.70	history
2	6230	VALE SA:HDRP	99.22	99.85	99.85	0.09	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.48	12.25	history
4	0940	China Animal Healthcare Ltd.:O	98.27	99.04	99.04	60.69	history
5	1866	CHINA XLX FERTILISER LTD.:O	98.19	99.09	99.09	71.52	history
6	0846	Mingfa Group (International) Company Limited:O	97.92	99.81	99.81	99.98	history
7	0425	Minth Group Limited:O	97.85	99.11	99.28	100.02	history
8	0967	SOUND GLOBAL LTD.:O	97.76	99.11	99.11	27.55	history
9	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.64	98.84	98.84	60.21	history
10	0642	PALADIN LIMITED (BM):CRP	97.57	98.89	98.89	56.77	history
11	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.50	98.35	98.37	81.03	history
12	0522	ASMPT Limited:O	97.33	98.49	98.49	99.06	history
13	2118	Tian Shan Development (Holding) Limited:O	97.20	99.58	99.58	99.98	history
14	1928	Sands China Ltd.:O	97.10	98.63	98.63	46.96	history
15	1685	Boer Power Holdings Limited:O	97.07	98.44	98.44	99.93	history
16	0678	Genting Hong Kong Limited:O	96.97	98.35	98.35	13.29	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.87	98.32	98.32	99.86	history
18	0053	GUOCO GROUP LIMITED:O	96.79	97.82	97.82	60.56	history
19	1025	WUMART STORES, INC.:H	96.51	97.73	97.73	94.36	history
20	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.09	98.57	98.57	62.28	history
21	0220	Uni-President China Holdings Ltd.:O	95.91	97.83	97.83	99.95	history
22	0142	FIRST PACIFIC COMPANY LIMITED:O	95.90	98.03	98.04	98.28	history
23	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.78	97.97	97.98	34.05	history
24	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.67	97.89	97.89	99.83	history
25	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
26	1128	Wynn Macau, Limited:O	95.56	97.72	97.72	27.70	history
27	2300	AMVIG Holdings Limited:O	95.41	97.68	97.68	55.51	history
28	3308	Golden Eagle Retail Group Limited:O	95.34	98.77	98.77	99.95	history
29	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.34	97.13	97.13	99.95	history
30	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.28	98.01	98.01	51.97	history
31	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.53	98.55	52.69	history
32	0151	Want Want China Holdings Limited:O	95.09	98.32	98.32	56.49	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.03	98.74	98.74	25.45	history
34	0321	TEXWINCA HOLDINGS LIMITED:O	95.01	97.28	97.40	52.87	history
35	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.97	97.15	97.15	99.89	history
36	0303	VTECH HOLDINGS LIMITED:O	94.93	96.87	96.87	94.95	history
37	3368	Parkson Retail Group Limited:O	94.90	97.53	97.54	50.46	history
38	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.86	98.15	98.15	100.00	history
39	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.07	98.07	34.19	history
40	0494	LI & FUNG LIMITED:O	94.75	97.34	97.35	66.30	history
41	1386	Vestate Group Holdings Limited:O	94.48	96.40	96.40	98.36	history
42	0486	UNITED COMPANY RUSAL, IPJSC:O	94.46	97.45	97.45	10.69	history
43	0531	Samson Holding Ltd.:O	94.39	96.63	96.63	90.03	history
44	0100	CLEAR MEDIA LIMITED (BM):O	94.22	98.18	98.19	47.40	history
45	0144	China Merchants Port Holdings Company Limited:O	94.17	97.08	97.08	72.76	history
46	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.11	96.38	96.39	69.62	history
47	0096	YUSEI HOLDINGS LIMITED:O	93.73	97.27	97.27	27.86	history
48	0093	Zero Fintech Group Limited (BM):O	93.73	97.04	97.05	9.46	history
49	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
50	0883	CNOOC LIMITED:O	93.70	96.10	96.10	35.48	history
51	0174	Gemini Investments (Holdings) Limited:O	93.52	95.63	95.63	95.61	history
52	1999	Man Wah Holdings Limited:O	93.46	97.38	97.38	59.42	history
53	2688	ENN Energy Holdings Limited:O	93.37	97.07	97.57	91.88	history
54	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.36	98.01	98.01	99.96	history
55	0396	Hing Lee (HK) Holdings Limited:O	93.35	97.81	97.81	62.09	history
56	0207	Joy City Property Limited:O	93.33	95.56	95.57	20.99	history
57	0069	SHANGRI-LA ASIA LIMITED:O	93.28	97.39	97.39	66.04	history
58	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.21	96.29	96.31	93.75	history
59	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.13	95.98	95.98	97.88	history
60	1836	Stella International Holdings Limited:O	93.06	96.50	96.50	37.82	history
61	0098	Xingfa Aluminium Holdings Limited:O	93.05	95.23	95.47	99.84	history
62	1368	Xtep International Holdings Limited:O	93.00	96.12	96.12	92.68	history
63	3991	Changhong Jiahua Holdings Limited:O	92.99	96.85	96.85	22.80	history
64	0881	Zhongsheng Group Holdings Limited:O	92.89	96.09	96.09	34.70	history
65	0148	Kingboard Holdings Limited:O	92.74	95.61	95.61	68.02	history
66	1899	Xingda International Holdings Limited:O	92.71	95.61	95.61	99.88	history
67	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.70	97.55	97.55	56.53	history
68	0291	China Resources Beer (Holdings) Company Limited:O	92.60	94.77	94.77	47.92	history
69	0975	Mongolian Mining Corporation:O	92.59	96.40	96.40	35.10	history
70	0010	HANG LUNG GROUP LIMITED:O	92.50	97.55	97.61	57.69	history
71	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
72	0020	WHEELOCK AND COMPANY LIMITED:O	92.40	95.60	95.61	36.30	history
73	8061	ACROSSASIA LIMITED:O	92.36	95.71	95.72	24.39	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	92.36	96.28	96.29	96.54	history
75	0683	KERRY PROPERTIES LIMITED:O	92.33	97.45	97.46	56.88	history
76	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.24	95.70	95.96	99.68	history
77	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.19	97.07	97.07	67.37	history
78	1199	COSCO SHIPPING Ports Limited:O	92.19	94.96	95.54	64.41	history
79	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.15	98.31	98.33	33.05	history
80	0283	Goldin Properties Holdings Limited:O	92.09	96.11	96.11	97.96	history
81	0251	S E A HOLDINGS LIMITED:O	92.05	96.45	96.68	66.08	history
82	0589	Portico International Holdings Limited:O	91.79	96.42	96.42	72.25	history
83	8226	KOALA Financial Group Limited:O	91.67	94.92	94.93	98.78	history
84	1038	CK Infrastructure Holdings Limited:O	91.63	94.17	94.21	14.82	history
85	1878	SOUTHGOBI RESOURCES LTD.:O	91.40	96.41	96.41	28.03	history
86	0685	Media Chinese International Limited (BM):O	91.19	96.87	96.90	7.38	history
87	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.15	97.03	97.03	40.19	history
88	0660	Wai Chun Bio-Technology Limited:O	91.15	96.33	96.33	91.64	history
89	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.14	95.25	95.27	43.38	history
90	0547	Digital Domain Holdings Limited:O	91.03	93.68	93.68	83.89	history
91	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.95	95.34	95.41	88.00	history
92	8050	Quantum Thinking Limited:O	90.93	95.19	95.20	99.74	history
93	0112	Lerthai Group Limited:O	90.93	94.57	94.64	98.77	history
94	0019	SWIRE PACIFIC LIMITED:A	90.76	93.22	93.23	72.06	history
95	1968	Peak Sport Products Co., Limited:O	90.70	94.29	94.30	99.96	history
96	2883	China Oilfield Services Limited:H	90.56	93.54	93.54	99.78	history
97	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.56	93.70	93.70	88.94	history
98	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.52	94.04	94.96	57.46	history
99	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.50	94.21	94.23	36.32	history
100	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.47	94.37	94.37	99.49	history
101	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.46	95.04	95.06	62.39	history
102	1137	Hong Kong Technology Venture Company Limited:O	90.43	93.93	95.22	65.11	history
103	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.43	94.15	95.21	42.59	history
104	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.41	94.96	94.96	27.96	history
105	0904	China Green (Holdings) Limited:O	90.40	94.13	94.13	92.26	history
106	0255	Lung Kee Group Holdings Limited:O	90.36	93.99	95.10	35.16	history
107	0968	Little Sheep Group Limited:O	90.34	95.03	95.03	62.88	history
108	3389	Hengdeli Holdings Limited:O	90.15	97.10	97.10	99.99	history
109	0177	Jiangsu Expressway Company Limited:H	90.12	94.27	94.28	99.46	history
110	1393	Hidili Industry International Development Limited:O	90.09	93.08	93.08	99.70	history
111	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.00	96.57	96.57	33.24	history
112	2338	WEICHAI POWER CO., LTD.:H	89.98	93.01	93.02	99.40	history
113	2331	LI NING COMPANY LIMITED:O	89.87	94.49	94.50	99.70	history
114	0277	TERN PROPERTIES COMPANY LIMITED:O	89.83	98.58	98.58	3.89	history
115	0068	LEE HING DEVELOPMENT LIMITED:O	89.79	96.20	96.20	63.99	history
116	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.76	93.22	93.22	54.65	history
117	0829	Shenguan Holdings (Group) Limited:O	89.75	93.05	93.06	31.88	history
118	3339	Lonking Holdings Limited:O	89.70	94.71	94.71	99.98	history
119	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.69	94.63	94.63	42.39	history
120	2341	EcoGreen International Group Limited:O	89.69	95.94	95.94	95.57	history
121	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.68	92.77	92.81	45.53	history
122	0926	Besunyen Holdings Company Limited:O	89.66	96.24	96.24	29.93	history
123	0593	DreamEast Group Limited:O	89.65	94.23	94.36	69.30	history
124	0812	Southwest Securities International Securities Limited:O	89.62	95.28	95.28	73.64	history
125	0210	Daphne International Holdings Limited:O	89.57	95.29	95.30	82.49	history
126	1068	China Yurun Food Group Limited:O	89.55	93.05	93.05	99.33	history
127	0573	Tao Heung Holdings Limited:O	89.50	96.84	96.84	87.34	history
128	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.48	94.41	94.41	53.86	history
129	1831	ShiFang Holding Limited:O	89.47	94.94	94.94	36.60	history
130	0378	FDG Kinetic Limited:O	89.42	93.19	93.23	59.56	history
131	0221	Easy One Financial Group Limited:O	89.41	93.69	93.69	96.65	history
132	8187	Cloud Investment Holdings Limited (KY):Wrnt	89.38	98.98	98.98	100.00	history
133	0004	Wharf (Holdings) Limited (The):O	89.36	92.61	92.62	41.58	history
134	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.34	95.07	95.07	81.12	history
135	1109	CHINA RESOURCES LAND LIMITED:O	89.27	93.30	93.31	36.41	history
136	8337	Directel Holdings Limited:O	89.24	94.01	94.02	27.71	history
137	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.19	92.66	92.67	55.07	history
138	0489	DongFeng Motor Group Company Limited (CN):H	89.19	93.15	93.15	99.89	history
139	0928	King International Investment Limited (KY):O	89.17	96.06	96.06	99.95	history
140	0552	China Communications Services Corporation Limited:H	89.16	92.15	92.17	99.39	history
141	1991	Ta Yang Group Holdings Limited:O	89.14	92.81	92.83	96.61	history
142	1021	MIDAS HOLDINGS LIMITED (SG):O	89.05	93.62	93.62	10.84	history
143	0801	Golden Meditech Holdings Limited:O	89.04	93.10	93.10	96.82	history
144	0330	ESPRIT HOLDINGS LIMITED (BM):O	89.02	92.64	92.65	99.78	history
145	1683	International Mining Machinery Holdings Limited:O	88.99	94.44	94.44	99.88	history
146	8096	Ruifeng Petroleum Chemical Holdings Limited:O	88.88	92.71	92.71	79.13	history
147	0169	Wanda Hotel Development Company Limited:O	88.82	94.27	94.28	51.04	history
148	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.80	92.26	92.27	99.30	history
149	0709	GIORDANO INTERNATIONAL LIMITED:O	88.72	95.89	95.89	98.18	history
150	0410	SOHO CHINA LIMITED:O	88.71	92.56	92.58	66.98	history
151	8098	CL Group (Holdings) Limited:O	88.68	95.05	95.05	25.00	history
152	8356	Tsun Yip Holdings Limited (KY):O	88.62	97.09	97.09	73.75	history
153	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
154	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.58	93.81	93.81	99.35	history
155	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.56	93.84	93.84	86.56	history
156	1882	Haitian International Holdings Limited:O	88.54	95.53	95.53	32.39	history
157	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.51	95.48	95.50	78.03	history
158	0001	CK Hutchison Holdings Limited:O	88.49	91.80	91.84	53.43	history
159	0777	NetDragon Websoft Holdings Limited:O	88.48	94.10	94.11	99.53	history
160	1833	Intime Retail (Group) Company Limited:O	88.43	94.00	94.00	57.11	history
161	2168	AirPower Technologies Limited:O	88.42	95.51	95.51	83.49	history
162	0834	China Kangda Food Company Limited:O	88.42	97.14	97.14	90.83	history
163	0756	Summi (Group) Holdings Limited:O	88.33	95.05	95.05	43.50	history
164	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.32	91.89	91.90	99.33	history
165	1171	Yankuang Energy Group Company Limited:H	88.21	92.85	92.86	99.65	history
166	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.18	93.41	93.73	66.31	history
167	0814	Beijing Jingkelong Company Limited:H	88.15	93.57	93.57	99.65	history
168	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.14	93.46	93.58	54.84	history
169	2302	CNNC International Limited:O	88.14	93.25	93.26	97.25	history
170	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.13	93.04	93.05	81.54	history
171	1069	China Health Technology Group Holding Company Limited:O	88.06	92.61	92.61	18.61	history
172	0511	TELEVISION BROADCASTS LIMITED:O	88.03	92.15	92.16	69.07	history
173	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.01	93.33	93.33	83.34	history
174	0021	Great China Holdings (Hong Kong) Limited:O	87.98	93.05	93.06	84.29	history
175	0700	TENCENT HOLDINGS LIMITED:O	87.97	95.41	95.41	70.63	history
176	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.93	92.67	92.85	52.58	history
177	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.88	93.08	93.09	99.79	history
178	2238	Guangzhou Automobile Group Co., Ltd.:H	87.81	91.43	91.44	99.79	history
179	0973	L'Occitane International S.A.:O	87.79	91.82	91.82	30.69	history
180	8043	ERA Mining Machinery Limited:O	87.73	94.16	94.16	99.24	history
181	0923	Integrated Waste Solutions Group Holdings Limited:O	87.72	93.30	93.31	78.75	history
182	0832	Central China Real Estate Limited:O	87.69	94.36	94.37	72.84	history
183	0728	CHINA TELECOM CORPORATION LIMITED:H	87.69	91.78	91.79	99.60	history
184	3337	Anton Oilfield Services Group:O	87.68	93.72	93.73	98.88	history
185	0825	New World Department Store China Limited:O	87.65	92.33	92.34	27.45	history
186	0224	PIONEER GLOBAL GROUP LIMITED:O	87.62	94.36	94.52	82.09	history
187	0582	Shin Hwa World Limited:O	87.59	93.58	93.68	99.80	history
188	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.57	94.72	94.74	11.87	history
189	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	87.56	92.29	92.30	26.63	history
190	1088	China Shenhua Energy Company Limited:H	87.55	91.57	91.57	99.74	history
191	0382	Welling Holding Limited:O	87.51	91.77	91.79	98.48	history
192	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.48	92.84	92.85	97.82	history
193	1236	National Agricultural Holdings Limited:O	87.42	93.41	93.43	85.85	history
194	1398	Industrial and Commercial Bank of China Limited:H	87.31	91.64	93.15	98.36	history
195	0468	Greatview Aseptic Packaging Company Limited:O	87.27	94.86	94.86	34.60	history
196	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.23	91.69	91.69	75.52	history
197	2280	HC Group Inc.:O	87.22	97.56	97.56	99.48	history
198	0516	PYXIS GROUP LIMITED:O	87.20	90.88	90.91	79.36	history
199	0327	PAX Global Technology Limited:O	87.20	93.24	93.25	57.18	history
200	0337	Greenland Hong Kong Holdings Limited:O	87.18	94.68	94.68	98.96	history
201	3818	China Dongxiang (Group) Co., Ltd.:O	87.15	92.66	92.66	99.67	history
202	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.12	90.61	90.62	94.32	history
203	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.10	91.28	91.31	99.34	history
204	0817	China Jinmao Holdings Group Limited:O	87.09	92.13	92.14	32.35	history
205	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.08	92.11	92.12	27.92	history
206	0941	China Mobile Limited (HK):O	87.04	91.37	91.40	25.58	history
207	0380	China Pipe Group Limited (BM):O	87.02	91.95	91.95	98.95	history
208	0665	Haitong International Securities Group Limited:O	87.01	92.04	92.06	99.70	history
209	0583	Great Wall Pan Asia Holdings Limited:O	87.01	92.22	92.25	31.48	history
210	3983	China BlueChemical Ltd.:H	87.01	92.75	92.75	99.16	history
211	2028	Jolimark Holdings Limited:O	86.96	96.51	96.52	36.34	history
212	0538	Ajisen (China) Holdings Limited:O	86.96	94.77	94.82	98.20	history
213	2128	China Lesso Group Holdings Limited:O	86.93	90.98	90.98	80.96	history
214	0377	China Huajun Group Limited:O	86.92	93.59	93.60	45.14	history
215	0428	Cocoon Holdings Limited:O	86.92	90.72	90.77	35.11	history
216	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.91	93.89	93.90	51.70	history
217	1299	AIA Group Limited:O	86.87	92.35	92.36	75.54	history
218	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.84	91.33	91.37	48.47	history
219	0708	China Evergrande New Energy Vehicle Group Limited:O	86.77	91.94	92.06	37.46	history
220	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.76	91.73	91.73	99.32	history
221	8225	China Health Group Inc.:O	86.75	95.62	95.62	52.08	history
222	0087	SWIRE PACIFIC LIMITED:B	86.71	94.11	94.17	26.83	history
223	0373	ALLIED GROUP LIMITED (HK):O	86.61	93.71	93.78	60.98	history
224	2601	China Pacific Insurance (Group) Co., Ltd.:H	86.61	92.75	92.77	69.87	history
225	0278	WAH HA REALTY COMPANY LIMITED:O	86.59	91.60	91.86	47.82	history
226	1813	KWG Group Holdings Limited:O	86.58	92.96	92.97	48.99	history
227	1328	Goldstream Investment Limited:O	86.58	96.65	96.65	27.71	history
228	2266	Dorsett Hospitality International Limited:O	86.56	90.93	90.93	30.66	history
229	1013	Wai Chun Group Holdings Limited:O	86.45	90.10	90.11	99.36	history
230	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.45	91.23	91.24	60.79	history
231	0914	Anhui Conch Cement Company Limited:H	86.39	93.11	93.72	99.84	history
232	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.39	91.38	91.38	40.93	history
233	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	86.34	95.48	95.48	99.75	history
234	8295	Kingwisoft Technology Group Company Limited (KY):O	86.30	95.09	95.09	25.00	history
235	0212	NANYANG HOLDINGS LIMITED:O	86.25	91.78	92.53	76.86	history
236	1886	China Huiyuan Juice Group Limited:O	86.22	91.39	91.41	80.44	history
237	8086	Sino Vision Worldwide Holdings Limited:O	86.19	95.04	95.04	21.09	history
238	1818	Zhaojin Mining Industry Company Limited:H	86.18	91.44	91.44	99.45	history
239	0246	REAL GOLD MINING LIMITED:O	86.15	90.14	90.15	99.95	history
240	0006	Power Assets Holdings Limited:O	86.11	90.54	90.59	48.74	history
241	0933	Viva Goods Company Limited:O	86.09	90.66	90.67	88.85	history
242	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	86.07	91.82	92.57	99.91	history
243	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.06	91.87	91.87	58.25	history
244	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.06	92.14	92.20	66.49	history
245	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.99	92.35	92.36	31.84	history
246	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.93	92.27	92.27	99.80	history
247	1308	SITC International Holdings Company Limited:O	85.91	92.98	92.98	28.72	history
248	0903	TPV TECHNOLOGY LIMITED:O	85.90	94.04	94.05	73.92	history
249	0335	UPBEST GROUP LIMITED:O	85.85	93.32	93.35	30.08	history
250	0727	Crown International Corporation Limited:O	85.79	91.14	91.14	99.81	history
251	0569	China Automation Group Limited:O	85.75	94.71	94.71	89.51	history
252	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.73	92.76	92.78	34.66	history
253	0086	SUN HUNG KAI & CO. LIMITED:O	85.58	95.60	95.61	54.74	history
254	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.55	93.08	94.56	44.08	history
255	1008	Litu Holdings Limited (KY):O	85.54	95.63	95.63	24.99	history
256	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.51	91.25	91.26	98.77	history
257	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
258	2389	Beijing Health (Holdings) Limited (KY):O	85.45	91.80	91.84	77.53	history
259	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.45	90.65	90.67	98.57	history
260	8265	China Trustful Group Limited:O	85.44	92.44	92.44	28.00	history
261	8325	China Smartpay Group Holdings Limited:O	85.42	96.81	96.81	25.99	history
262	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	85.35	91.03	91.07	68.84	history
263	0506	China Foods Limited:O	85.31	91.09	91.09	41.98	history
264	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.31	91.14	91.14	76.40	history
265	1193	China Resources Gas Group Limited:O	85.29	91.86	91.88	31.70	history
266	0664	DreamEast Group Limited:Wrnt	85.29	91.48	91.67	69.31	history
267	0352	Fortune Sun (China) Holdings Limited:O	85.28	93.13	93.15	36.36	history
268	0475	Central Development Holdings Limited:O	85.20	90.62	90.65	98.38	history
269	0989	Hua Yin International Holdings Limited:O	85.19	88.17	88.19	98.63	history
270	0763	ZTE CORPORATION:H	85.18	90.08	90.09	99.82	history
271	2188	China Titans Energy Technology Group Co., Limited:O	85.17	89.71	89.71	86.64	history
272	1187	Han Tang International Holdings Limited:O	85.16	92.20	92.52	26.83	history
273	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.13	90.65	90.67	44.06	history
274	0383	Tian An Medicare Limited (BM):O	85.09	91.21	91.41	81.08	history
275	0894	Man Yue Technology Holdings Limited:O	85.08	92.45	92.48	70.60	history
276	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.08	90.83	91.31	93.99	history
277	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.08	90.94	90.95	33.06	history
278	1628	Yuzhou Group Holdings Company Limited:O	85.07	93.48	93.49	24.95	history
279	0659	CTF Services Limited (BM):O	85.02	94.45	94.55	24.31	history
280	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.01	91.15	91.15	67.46	history
281	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.99	94.65	94.66	97.57	history
282	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	84.91	91.43	91.75	0.08	history
283	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.90	89.72	89.87	30.99	history
284	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.83	96.82	96.82	82.24	history
285	2356	DAH SING BANKING GROUP LIMITED:O	84.81	90.84	90.86	25.54	history
286	1004	China Smarter Energy Group Holdings Limited:O	84.74	93.32	93.32	47.00	history
287	0631	Sany Heavy Equipment International Holdings Company Limited:O	84.70	91.05	91.05	27.64	history
288	0302	OCBC Bank (Hong Kong) Limited:O	84.64	94.18	94.19	48.05	history
289	1768	Bracell Limited (BM):O	84.63	90.86	90.86	16.11	history
290	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.62	90.61	90.62	99.47	history
291	8190	Combest Holdings Limited:O	84.61	91.11	91.11	59.72	history
292	1318	GREENS HOLDINGS LTD:O	84.54	91.03	91.04	72.23	history
293	0851	Sheng Yuan Holdings Limited:O	84.51	90.91	90.91	98.77	history
294	0813	Shimao Group Holdings Limited:O	84.50	90.42	90.45	52.78	history
295	0982	Huafa Property Services Group Company Limited:O	84.48	93.46	93.78	71.12	history
296	0499	Qingdao Holdings International Limited:O	84.47	90.53	90.54	26.15	history
297	0198	SMI Holdings Group Limited:O	84.45	90.84	91.04	95.19	history
298	1698	Boshiwa International Holding Limited:O	84.39	89.91	89.92	56.64	history
299	3988	BANK OF CHINA LIMITED:H	84.38	89.40	90.83	94.20	history
300	2339	BeijingWest Industries International Limited:O	84.35	93.30	93.48	74.86	history
301	0413	South China Holdings Company Limited:O	84.35	90.52	90.55	21.56	history
302	0526	Lisi Group (Holdings) Limited (BM):O	84.35	92.73	92.74	99.87	history
303	8137	Honbridge Holdings Limited:O	84.27	91.86	91.86	96.14	history
304	1728	China ZhengTong Auto Services Holdings Limited:O	84.26	92.54	92.54	28.70	history
305	3393	Wasion Holdings Limited:O	84.26	90.17	95.13	99.95	history
306	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.25	89.46	89.63	26.03	history
307	2088	Xiwang Property Holdings Company Limited:O	84.22	90.69	90.70	99.89	history
308	8273	Zhejiang Prospect Company Limited:H	84.17	92.10	92.12	100.00	history
309	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.10	93.06	93.21	42.36	history
310	0546	Fufeng Group Limited:O	84.09	90.41	90.42	99.68	history
311	3323	China National Building Material Company Limited:H	84.08	91.40	91.41	99.78	history
312	1823	Huayu Expressway Group Limited:O	84.07	91.61	91.63	27.22	history
313	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.02	92.61	92.61	99.54	history
314	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.99	89.42	89.44	99.20	history
315	0856	VSTECS Holdings Limited:O	83.88	90.86	90.87	91.44	history
316	1700	Springland International Holdings Limited:O	83.87	94.67	94.67	28.70	history
317	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.78	89.06	89.08	98.35	history
318	0101	HANG LUNG PROPERTIES LIMITED:O	83.77	95.56	95.56	62.06	history
319	1382	Pacific Textiles Holdings Limited:O	83.76	93.13	93.14	47.43	history
320	0806	Value Partners Group Limited:O	83.75	91.50	91.52	79.98	history
321	0357	Hainan Meilan International Airport Company Limited:H	83.73	92.29	92.30	99.47	history
322	2086	Leadway Technology Investment Group Limited:O	83.61	93.66	93.66	98.18	history
323	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	83.52	93.26	93.26	99.74	history
324	2337	SHANGHAI FORTE LAND CO., LTD.:H	83.50	92.41	92.41	95.11	history
325	2009	BBMG Corporation:H	83.48	91.92	91.93	99.46	history
326	0577	South Shore Holdings Limited:O	83.43	91.70	91.73	42.10	history
327	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.36	90.61	90.62	28.10	history
328	0299	Glory Sun Land Group Limited:O	83.35	90.11	90.13	46.84	history
329	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.32	89.56	89.59	56.07	history
330	0691	China Shanshui Cement Group Limited:O	83.24	95.28	95.28	92.21	history
331	0857	PETROCHINA COMPANY LIMITED:H	83.23	89.79	89.82	98.59	history
332	0606	China Agri-Industries Holdings Limited:O	83.20	88.82	88.82	51.20	history
333	1238	Powerlong Real Estate Holdings Limited:O	83.20	94.58	94.58	88.28	history
334	2727	Shanghai Electric Group Company Limited:H	83.18	88.29	88.30	99.77	history
335	0013	Hutchison Whampoa Limited:O	83.15	87.56	87.62	59.40	history
336	0598	SINOTRANS LIMITED:H	83.12	89.69	89.75	97.77	history
337	0270	GUANGDONG INVESTMENT LIMITED:O	82.99	88.69	88.74	41.75	history
338	0744	LIPPO LIMITED (HK):Wrnt	82.96	88.75	88.76	89.60	history
339	0073	ASIAN CITRUS HOLDINGS LIMITED:O	82.89	92.86	92.86	50.63	history
340	0867	China Medical System Holdings Limited:O	82.88	89.94	89.94	35.31	history
341	1893	China National Materials Company Limited:H	82.88	86.97	88.08	98.87	history
342	8166	China Eco-Farming Limited:O	82.87	89.51	89.51	82.97	history
343	0591	China High Precision Automation Group Limited:O	82.79	94.12	94.12	99.96	history
344	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.78	95.78	95.78	20.76	history
345	0393	Glorious Sun Enterprises Limited:O	82.72	90.59	91.12	42.49	history
346	8236	Powerleader Science & Technology Group Limited:H	82.70	90.84	90.84	100.00	history
347	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.70	92.65	93.07	94.10	history
348	1029	IRC LIMITED:O	82.68	88.92	88.92	33.51	history
349	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	82.66	88.20	88.26	63.03	history
350	1201	Tesson Holdings Limited:O	82.63	90.67	90.68	63.88	history
351	0075	Y. T. REALTY GROUP LIMITED:O	82.61	93.42	95.73	97.76	history
352	0329	OCI International Holdings Limited:O	82.57	87.81	87.82	99.85	history
353	0111	Cinda International Holdings Limited:O	82.54	89.39	89.40	45.93	history
354	0990	Deep Source Holdings Limited:O	82.48	89.28	89.28	97.71	history
355	0331	PCD STORES (GROUP) LIMITED:O	82.45	90.04	90.05	56.50	history
356	3899	CIMC Enric Holdings Limited:O	82.43	92.73	96.97	96.95	history
357	6210	VALE SA:HDRO	82.41	91.54	91.56	0.33	history
358	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	82.39	87.53	87.53	83.53	history
359	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.38	89.29	89.29	99.95	history
360	1133	Harbin Electric Company Limited:H	82.34	86.97	87.00	99.18	history
361	0626	Public Financial Holdings Limited:O	82.34	88.97	89.05	32.76	history
362	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.34	91.26	91.26	39.62	history
363	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.24	88.98	89.06	18.13	history
364	1039	Changyou International Group Limited:O	82.23	90.06	90.07	46.78	history
365	0124	Guangdong Land Holdings Limited:O	82.21	86.84	86.99	30.18	history
366	3918	NagaCorp Ltd.:O	81.98	89.35	89.60	54.26	history
367	2728	Jintai Energy Holdings Limited:O	81.97	90.16	91.19	90.95	history
368	0059	Skyfame Realty (Holdings) Limited:O	81.95	90.30	90.30	77.24	history
369	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.94	90.16	90.17	44.65	history
370	1099	SINOPHARM GROUP CO. LTD.:H	81.92	89.42	90.39	99.68	history
371	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.89	92.92	92.98	77.97	history
372	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.87	89.56	89.57	96.51	history
373	0543	Pacific Online Limited:O	81.82	90.78	90.92	60.06	history
374	2020	ANTA Sports Products Limited:O	81.77	88.04	88.04	34.58	history
375	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	81.75	86.36	86.40	98.47	history
376	0534	SHK Hong Kong Industries Limited:Wrnt	81.75	88.87	88.93	89.44	history
377	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.71	87.71	87.94	34.38	history
378	0530	Goldin Financial Holdings Limited:O	81.68	89.60	90.09	13.39	history
379	2313	Shenzhou International Group Holdings Limited:O	81.65	92.91	92.91	28.69	history
380	0955	SCHRAMM HOLDING AG:O	81.64	87.75	87.77	75.88	history
381	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.58	87.53	87.59	43.41	history
382	2010	Real Nutriceutical Group Limited:O	81.53	90.10	90.10	93.51	history
383	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	81.52	89.54	89.68	90.84	history
384	8269	Wealth Glory Holdings Limited:O	81.44	89.42	89.42	28.26	history
385	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	81.43	87.80	88.28	41.43	history
386	0225	Pokfulam Development Company Limited:O	81.42	88.34	88.48	34.90	history
387	3633	Zhongyu Energy Holdings Limited:O	81.32	91.94	91.94	34.32	history
388	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	81.30	86.95	87.02	32.31	history
389	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.23	89.25	89.27	50.40	history
390	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	81.13	88.67	88.74	27.22	history
391	1104	APAC Resources Limited:O	81.05	89.43	89.44	92.66	history
392	0083	SINO LAND COMPANY LIMITED:O	81.03	90.74	90.76	68.02	history
393	1313	China Resources Building Materials Technology Holdings Limited:O	81.01	87.57	87.58	26.57	history
394	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	80.96	87.50	87.51	78.54	history
395	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.95	91.78	91.79	53.95	history
396	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.93	87.83	87.88	31.69	history
397	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.92	90.63	90.68	95.69	history
398	0960	Longfor Group Holdings Limited:O	80.91	94.23	94.23	23.96	history
399	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.88	86.56	86.57	90.36	history
400	2689	Nine Dragons Paper (Holdings) Limited:O	80.85	88.23	88.24	41.24	history
401	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.75	89.03	89.03	33.42	history
402	8155	South China Assets Holdings Limited:O	80.75	88.11	88.14	24.20	history
403	0610	WAI KEE HOLDINGS LIMITED:O	80.75	87.83	88.13	62.40	history
404	2268	Youyuan International Holdings Limited:O	80.75	91.67	91.67	43.47	history
405	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.75	86.83	87.37	72.59	history
406	0891	Trinity Limited (BM):O	80.66	89.00	89.00	56.71	history
407	0231	Ping An Securities Group (Holdings) Limited:O	80.59	88.61	88.61	97.18	history
408	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.58	92.61	92.61	99.90	history
409	1888	Kingboard Laminates Holdings Limited:O	80.54	88.38	88.42	34.02	history
410	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.47	91.18	92.19	79.64	history
411	2880	Liaoning Port Co., Ltd.:H	80.47	86.57	87.04	98.18	history
412	0369	Wing Tai Properties Limited:O	80.44	88.88	90.39	67.05	history
413	0286	Aidigong Maternal & Child Health Limited (BM):O	80.37	84.21	84.27	99.82	history
414	2868	Beijing Capital Land Co., Ltd.:H	80.31	86.53	86.57	98.91	history
415	0190	HKC (HOLDINGS) LIMITED:O	80.25	86.51	86.62	97.40	history
416	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.19	90.36	90.45	69.78	history
417	0226	LIPPO LIMITED (HK):O	80.17	87.01	87.08	94.68	history
418	0987	China Renewable Energy Investment Limited:O	80.09	86.78	86.90	99.65	history
419	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.09	88.72	88.72	99.98	history
420	0548	Shenzhen Expressway Corporation Limited:H	80.06	87.74	87.77	94.07	history
421	1005	MATRIX HOLDINGS LIMITED:O	80.04	90.97	91.01	30.42	history
422	3344	GTI Holdings Limited (KY):O	80.04	86.86	86.87	98.99	history
423	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.98	89.79	89.79	99.48	history
424	8007	Global Strategic Group Limited:O	79.97	87.36	87.38	10.86	history
425	0055	Neway Group Holdings Limited:O	79.96	89.08	89.10	54.97	history
426	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.89	84.28	84.31	99.50	history
427	1717	Ausnutria Dairy Corporation Ltd:O	79.83	88.62	88.63	89.06	history
428	0057	CHEN HSONG HOLDINGS LIMITED:O	79.79	88.40	89.46	35.20	history
429	3303	Jutal Offshore Oil Services Limited:O	79.76	87.76	87.77	95.38	history
430	0666	SHK Hong Kong Industries Limited:O	79.72	88.18	88.24	45.30	history
431	2788	Yorkey Optical International (Cayman) Ltd.:O	79.68	88.17	88.45	60.62	history
432	0288	Cosway Corporation Limited:O	79.68	96.53	96.53	68.82	history
433	1089	Leyou Technologies Holdings Limited:O	79.63	85.73	85.73	27.43	history
434	0523	CST Holding (HK) Limited (KY):Wrnt	79.50	89.36	89.39	99.71	history
435	0913	Harbour Digital Asset Capital Limited:O	79.43	86.12	86.23	95.08	history
436	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.43	88.22	88.40	22.45	history
437	3800	GCL Technology Holdings Limited (KY):O	79.27	90.17	90.17	94.88	history
438	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.23	86.91	86.96	67.96	history
439	0528	Kingdom Holdings Limited (KY):O	79.23	88.64	88.68	42.94	history
440	0773	China Metal Recycling (Holdings) Limited:O	79.20	87.01	87.05	70.74	history
441	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.04	85.78	85.78	100.00	history
442	2233	WEST CHINA CEMENT LIMITED:O	79.00	87.27	87.28	72.25	history
443	0182	Concord New Energy Group Limited:O	78.98	85.41	85.48	76.90	history
444	0472	New Silkroad Culturaltainment Limited:O	78.96	89.28	89.30	84.89	history
445	1072	Dongfang Electric Corporation Limited:H	78.92	84.88	84.90	99.50	history
446	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.91	87.39	87.41	53.34	history
447	0196	Honghua Group Limited:O	78.81	85.97	86.01	58.53	history
448	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	78.75	87.17	87.17	99.96	history
449	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.67	85.97	86.01	84.55	history
450	1898	China Coal Energy Company Limited:H	78.66	86.46	86.47	99.41	history
451	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.58	86.06	86.09	94.37	history
452	2398	Good Friend International Holdings Inc.:O	78.51	88.02	88.20	42.29	history
453	2228	CECEP COSTIN New Materials Group Limited:O	78.42	88.76	88.76	46.84	history
454	0880	SJM Holdings Limited:O	78.40	90.53	90.55	36.07	history
455	3383	Agile Group Holdings Limited (KY):O	78.37	89.78	89.78	36.95	history
456	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	78.32	90.39	90.43	57.19	history
457	1688	Alibaba.com Limited:O	78.16	84.90	84.91	48.30	history
458	0633	China All Access (Holdings) Limited:O	78.05	86.33	86.33	99.98	history
459	1200	Midland Holdings Limited (BM):O	78.03	83.67	84.17	97.17	history
460	0653	BONJOUR HOLDINGS LIMITED:O	77.98	85.14	85.16	99.75	history
461	0905	Walnut Capital Limited:O	77.98	88.90	88.91	97.96	history
462	0156	LIPPO CHINA RESOURCES LIMITED:O	77.94	83.93	83.99	85.60	history
463	0375	YGM TRADING LIMITED:O	77.94	86.63	86.70	62.82	history
464	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.93	88.37	88.37	96.97	history
465	0423	Hong Kong Economic Times Holdings Limited:O	77.92	90.46	90.59	36.69	history
466	0297	Sinofert Holdings Limited:O	77.92	87.07	87.11	28.72	history
467	0524	Great Wall Terroir Holdings Limited:O	77.87	86.41	86.53	85.99	history
468	3366	Overseas Chinese Town (Asia) Holdings Limited:O	77.85	89.00	89.01	42.81	history
469	0449	Chigo Holding Limited:O	77.78	85.18	85.19	98.87	history
470	0694	Beijing Capital International Airport Company Limited:H	77.72	85.83	85.99	99.60	history
471	0563	Shanghai Industrial Urban Development Group Limited:O	77.66	86.19	86.19	91.36	history
472	8080	North Asia Strategic Holdings Limited:O	77.65	83.42	83.43	70.03	history
473	0997	Chinlink International Holdings Limited:O	77.60	91.28	91.63	20.63	history
474	2362	Jinchuan Group International Resources Co. Ltd:O	77.59	85.41	85.43	25.82	history
475	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.57	88.88	90.46	50.40	history
476	1213	MOBICON GROUP LIMITED:O	77.54	87.63	87.76	23.55	history
477	0479	CIL HOLDINGS LIMITED:O	77.54	87.75	87.76	68.84	history
478	3900	Greentown China Holdings Limited:O	77.53	91.91	91.91	96.20	history
479	0451	GCL New Energy Holdings Limited:O	77.52	84.97	87.02	57.73	history
480	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	77.48	85.94	86.02	41.30	history
481	0992	LENOVO GROUP LIMITED:O	77.45	86.15	86.20	56.52	history
482	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
483	0865	Jiande International Holdings Limited:O	77.41	86.49	86.50	90.55	history
484	3888	Kingsoft Corporation Limited:O	77.40	84.29	84.30	99.28	history
485	2382	Sunny Optical Technology (Group) Company Limited:O	77.40	87.59	87.60	99.75	history
486	0250	SINO-I TECHNOLOGY LIMITED:O	77.38	86.32	87.69	71.14	history
487	3813	Pou Sheng International (Holdings) Limited:O	77.33	88.50	88.53	46.26	history
488	0852	Strong Petrochemical Holdings Limited:O	77.32	86.53	86.53	27.95	history
489	1186	China Railway Construction Corporation Limited:H	77.29	85.13	86.52	98.94	history
490	0655	HONGKONG CHINESE LIMITED:O	77.26	82.30	82.40	87.96	history
491	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.26	87.48	87.80	27.76	history
492	2468	Trony Solar Holdings Company Limited:O	77.25	85.81	85.82	57.29	history
493	0866	China Qinfa Group Limited:O	77.24	86.08	86.08	27.68	history
494	1052	Yuexiu Transport Infrastructure Limited:O	77.19	85.22	85.37	42.65	history
495	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.19	87.35	87.40	30.26	history
496	1280	China Qidian Guofeng Holdings Limited:O	77.19	85.64	85.64	75.72	history
497	0983	SOCAM Development Limited:O	77.18	88.36	88.41	65.14	history
498	1812	Shandong Chenming Paper Holdings Limited:H	77.11	86.17	87.43	99.64	history
499	1918	Sunac China Holdings Limited:O	76.99	90.19	90.20	28.11	history
500	1766	CRRC Corporation Limited:H	76.99	84.28	85.73	99.71	history
501	0766	Sino Prosper (Group) Holdings Limited:O	76.84	85.04	85.07	99.31	history
502	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.79	85.90	85.96	98.72	history
503	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.77	89.03	89.04	60.37	history
504	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	76.76	86.99	87.00	44.21	history
505	8078	China Creative Digital Entertainment Limited:O	76.75	87.18	87.18	91.21	history
506	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.72	87.54	87.60	35.14	history
507	0282	NEXT DIGITAL LIMITED:O	76.72	86.21	86.91	26.87	history
508	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	76.72	87.30	87.30	29.91	history
509	0587	Hua Han Health Industry Holdings Limited:O	76.70	85.32	85.33	72.58	history
510	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.69	89.51	89.55	54.94	history
511	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.68	83.99	84.04	54.58	history
512	1229	Nan Nan Resources Enterprise Limited:O	76.66	86.06	86.13	28.46	history
513	0933	Brightoil Petroleum (Holdings) Limited:O	76.66	89.11	89.13	76.92	history
514	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.65	87.56	87.59	74.75	history
515	0612	Carmen Century Investment Limited (KY):O	76.63	85.49	85.52	81.69	history
516	8213	StarGlory Holdings Company Limited:O	76.63	85.71	85.72	94.79	history
517	1555	MIE Holdings Corporation:O	76.62	84.55	84.55	37.68	history
518	0002	CLP HOLDINGS LIMITED:O	76.55	86.14	86.27	48.13	history
519	0492	HKC (HOLDINGS) LIMITED:Wrnt	76.45	86.20	86.30	99.14	history
520	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.44	83.23	83.26	26.44	history
521	0970	New Sparkle Roll International Group Limited:O	76.39	85.17	85.17	97.57	history
522	0328	ALCO HOLDINGS LIMITED (BM):O	76.37	83.26	86.68	36.53	history
523	2379	China Clean Energy Technology Group Limited:O	76.26	91.79	91.79	54.71	history
524	0320	COMPUTIME GROUP LIMITED:O	76.14	85.83	86.08	30.27	history
525	1036	Vanke Overseas Investment Holding Company Limited:O	76.12	89.23	93.11	33.54	history
526	0916	China Longyuan Power Group Corporation Limited:H	76.08	82.09	83.76	99.56	history
527	0925	Beijing Properties (Holdings) Limited:O	76.08	82.45	82.48	78.53	history
528	0365	Sino ICT Holdings Limited:O	76.02	84.61	84.65	99.77	history
529	0999	I.T LIMITED:O	75.88	81.16	81.42	35.45	history
530	0285	BYD Electronic (International) Company Limited:O	75.87	83.86	83.86	26.73	history
531	0919	Modern Healthcare Technology Holdings Limited (KY):O	75.86	83.08	83.10	34.36	history
532	1101	China Huarong Energy Company Limited:O	75.85	85.87	85.88	26.21	history
533	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.63	83.66	67.95	history
534	0917	NEW WORLD CHINA LAND LIMITED:O	75.84	86.17	86.33	37.27	history
535	1234	China Lilang Limited:O	75.79	89.90	89.91	32.88	history
536	0205	SEEC MEDIA GROUP LIMITED:O	75.78	82.19	82.26	98.85	history
537	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	75.78	84.47	84.89	65.12	history
538	0752	PICO FAR EAST HOLDINGS LIMITED:O	75.77	84.38	84.54	60.39	history
539	0158	MELBOURNE ENTERPRISES LIMITED:O	75.50	84.44	84.67	7.30	history
540	0646	China Environmental Technology Holdings Limited:O	75.46	85.32	85.34	78.48	history
541	1076	Imperial Pacific International Holdings Limited:O	75.43	87.32	87.34	99.85	history
542	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.38	86.15	86.26	37.63	history
543	0952	Quam Plus International Financial Limited:O	75.28	82.33	82.46	53.57	history
544	0119	Poly Property Group Co., Limited:O	75.17	90.93	91.10	81.52	history
545	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.14	82.64	82.84	41.10	history
546	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.08	84.38	84.54	55.26	history
547	1083	Towngas Smart Energy Company Limited:O	74.96	86.67	86.88	27.21	history
548	0054	HOPEWELL HOLDINGS LIMITED:O	74.95	87.77	87.83	86.60	history
549	0758	Macrolink Capital Holdings Limited:O	74.94	85.10	85.12	58.91	history
550	0493	GOME Retail Holdings Limited:O	74.94	88.07	88.08	71.49	history
551	2007	Country Garden Holdings Company Limited:O	74.94	88.70	88.73	36.35	history
552	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.92	86.68	86.74	46.94	history
553	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.91	82.89	82.92	61.34	history
554	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.89	81.01	84.10	46.23	history
555	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.79	83.32	83.99	55.00	history
556	0748	China Renewable Energy Investment Limited:Wrnt	74.77	85.40	85.58	97.90	history
557	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.77	82.25	83.73	99.65	history
558	0310	Prosperity Investment Holdings Limited:O	74.72	84.95	84.96	99.86	history
559	1097	i-CABLE Communications Limited:O	74.67	81.45	81.59	22.80	history
560	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.67	81.49	81.73	73.77	history
561	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.63	84.44	84.46	31.09	history
562	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.57	90.83	90.85	74.19	history
563	1788	Guotai Junan International Holdings Limited:O	74.56	85.15	85.18	24.92	history
564	0609	Tiande Chemical Holdings Limited:O	74.53	88.24	88.25	27.01	history
565	0276	Mongolia Energy Corporation Limited:O	74.48	85.10	85.13	72.11	history
566	3933	United Laboratories International Holdings Limited (The):O	74.46	83.64	85.54	37.66	history
567	0877	OM Technologies (Group) Limited:O	74.36	83.39	83.40	42.61	history
568	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	74.32	82.41	82.43	99.29	history
569	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.29	85.07	85.18	42.87	history
570	1124	COASTAL GREENLAND LIMITED:O	74.22	81.96	82.00	67.59	history
571	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.21	84.95	84.96	49.32	history
572	1838	China Properties Group Limited:O	74.10	82.31	82.52	58.32	history
573	0114	HERALD HOLDINGS LIMITED (BM):O	74.09	81.03	81.27	56.10	history
574	3333	China Evergrande Group:O	74.09	84.06	84.07	29.92	history
575	0325	Trauson Holdings Company Limited:O	74.09	84.69	84.69	30.96	history
576	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.09	85.69	85.75	42.41	history
577	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.09	84.56	84.65	98.21	history
578	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.08	84.63	84.80	51.13	history
579	0555	REXLot Holdings Limited:O	74.07	86.52	86.53	91.40	history
580	0953	Shaw Brothers Holdings Limited:O	74.03	82.72	82.72	73.09	history
581	1387	China Dili Group:O	74.01	88.14	88.15	51.71	history
582	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	73.99	84.11	84.13	5.16	history
583	1798	China Datang Corporation Renewable Power Co., Limited:H	73.94	90.00	91.07	89.00	history
584	0753	Air China Limited:H	73.88	83.82	83.85	45.45	history
585	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.80	86.69	89.91	24.97	history
586	2005	SSY Group Limited (KY):O	73.79	84.39	84.41	62.12	history
587	0009	KEYNE LTD:O	73.76	82.53	82.59	77.11	history
588	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.61	85.33	85.43	71.46	history
589	8192	Global Token Limited:O	73.61	85.25	85.26	76.09	history
590	0839	Anhui Tianda Oil Pipe Company Limited:H	73.57	85.50	85.51	99.84	history
591	1051	G-Resources Group Limited:O	73.56	84.07	84.10	99.98	history
592	1086	Goodbaby International Holdings Limited:O	73.52	84.34	84.35	38.83	history
593	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.49	82.65	82.73	97.49	history
594	0647	Joyce Boutique Group Limited:O	73.44	81.33	82.29	48.39	history
595	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.29	86.04	86.04	53.11	history
596	1010	Sky Blue 11 Company Limited:O	73.22	87.05	87.07	11.78	history
597	1682	Hang Pin Living Technology Company Limited:O	73.19	83.46	83.48	26.91	history
598	0859	Zhongchang International Holdings Group Limited:O	73.15	83.19	83.43	37.55	history
599	3382	Tianjin Port Development Holdings Limited:O	73.14	81.24	81.34	25.31	history
600	8172	Lajin Entertainment Network Group Limited:O	73.07	88.75	88.75	97.61	history
601	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.01	82.34	82.39	99.55	history
602	1966	China SCE Group Holdings Limited:O	72.92	87.28	87.29	25.14	history
603	0542	China Cultural Tourism and Agriculture Group Limited:O	72.91	80.89	80.98	99.22	history
604	1064	Zhong Hua International Holdings Limited:O	72.89	80.75	80.88	43.07	history
605	0998	China CITIC Bank Corporation Limited:H	72.85	80.43	81.28	49.22	history
606	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	72.82	80.80	80.82	28.60	history
607	1883	CITIC Telecom International Holdings Limited:O	72.80	81.48	81.55	38.76	history
608	0390	CHINA RAILWAY GROUP LIMITED:H	72.77	79.28	81.27	98.50	history
609	0550	Allegro Culture Limited:O	72.64	84.50	85.16	27.74	history
610	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.59	84.57	84.58	70.32	history
611	1058	NAMYUE HOLDINGS LIMITED:O	72.52	78.31	78.58	28.34	history
612	0672	Zhong An Group Limited:O	72.47	87.92	87.93	59.55	history
613	0629	Yue Da International Holdings Limited:O	72.42	85.15	85.15	88.58	history
614	0571	ESUN HOLDINGS LIMITED:O	72.37	85.85	85.93	61.14	history
615	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.32	81.80	85.16	43.93	history
616	2888	STANDARD CHARTERED PLC:O	72.30	80.74	80.89	3.35	history
617	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.27	80.43	80.49	72.94	history
618	2668	PAK TAK INTERNATIONAL LIMITED:O	72.26	84.24	84.35	30.64	history
619	1060	Damai Entertainment Holdings Limited (BM):O	72.22	80.23	80.26	99.86	history
620	8169	ECO-TEK HOLDINGS LIMITED:O	72.22	80.91	82.34	41.76	history
621	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.21	77.81	77.95	48.77	history
622	0266	TIAN TECK LAND LIMITED:O	72.19	90.96	91.49	34.02	history
623	0202	EverChina Int'l Holdings Company Limited:O	72.18	84.10	84.14	69.99	history
624	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.18	78.31	78.50	90.62	history
625	0521	CWT International Limited:O	72.17	82.13	82.32	87.69	history
626	0433	North Mining Shares Company Limited:O	72.17	83.85	83.85	99.82	history
627	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.15	78.86	78.97	96.83	history
628	0185	Zensun Enterprises Limited:O	72.07	81.39	81.77	74.53	history
629	0978	China Merchants Land Limited:O	72.04	88.95	88.96	22.34	history
630	0176	Superactive Group Company Limited:O	72.03	83.96	84.03	78.98	history
631	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.01	82.32	82.36	93.33	history
632	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.94	79.83	79.86	48.51	history
633	0273	MASON GROUP HOLDINGS LIMITED:O	71.86	81.92	81.93	93.22	history
634	1638	Kaisa Group Holdings Ltd.:O	71.83	93.31	93.32	40.82	history
635	0886	Silver Base Group Holdings Limited:O	71.82	82.91	82.99	34.96	history
636	0296	Emperor Entertainment Hotel Limited:O	71.82	86.10	86.77	49.28	history
637	8109	Kirin Group Holdings Limited:O	71.76	85.55	85.56	27.58	history
638	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.74	85.93	85.99	78.30	history
639	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	71.72	82.03	82.11	62.19	history
640	0011	HANG SENG BANK, LIMITED:O	71.69	83.61	83.74	28.62	history
641	0216	CHINNEY INVESTMENTS, LIMITED:O	71.68	82.20	82.85	61.29	history
642	2369	Coolpad Group Limited:O	71.67	81.51	81.53	95.76	history
643	2345	Shanghai Prime Machinery Company Limited:H	71.64	84.15	84.21	99.35	history
644	1633	Magic Holdings International Limited:O	71.57	80.89	80.90	34.27	history
645	2008	Phoenix Media Investment (Holdings) Limited:O	71.52	81.60	81.64	27.64	history
646	2678	Texhong International Group Limited:O	71.51	86.51	86.53	56.60	history
647	0033	International Genius Company:O	71.48	86.92	86.92	27.74	history
648	0703	Future Bright Holdings Limited:O	71.46	81.49	88.25	98.70	history
649	2777	Guangzhou R&F Properties Co., Ltd.:H	71.45	81.17	81.20	98.05	history
650	2899	ZIJIN MINING GROUP CO., LTD.:H	71.44	78.52	78.57	99.49	history
651	1225	Lerado Financial Group Company Limited:O	71.42	81.35	83.02	99.70	history
652	1428	Bright Smart Securities & Commodities Group Limited:O	71.42	82.01	82.15	33.67	history
653	2288	Rykadan Capital Limited:O	71.37	79.65	79.73	49.91	history
654	0022	MEXAN LIMITED (BM):O	71.11	76.60	77.12	98.04	history
655	1900	China ITS (Holdings) Co., Ltd.:O	71.08	87.00	87.00	48.00	history
656	0757	Solargiga Energy Holdings Limited:O	71.06	84.08	84.09	80.44	history
657	0346	Yanchang Petroleum International Limited:O	71.01	79.27	79.32	92.93	history
658	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	70.99	85.33	85.33	99.91	history
659	3399	Guangdong Yueyun Transportation Company Limited:H	70.99	83.16	83.72	98.89	history
660	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.99	79.19	80.01	26.93	history
661	1085	HENGXIN TECHNOLOGY LTD.:O	70.90	93.78	93.78	33.27	history
662	8351	Larry Jewelry International Company Limited:O	70.85	82.59	82.59	100.00	history
663	0450	HUNG HING PRINTING GROUP LIMITED:O	70.81	82.94	83.60	30.21	history
664	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
665	1226	China Investment and Finance Group Limited (KY):O	70.73	80.34	80.40	76.55	history
666	3322	Win Hanverky Holdings Limited:O	70.62	79.26	79.65	38.00	history
667	1091	South Manganese Investment Limited:O	70.60	81.26	81.28	25.37	history
668	8126	G.A. HOLDINGS LIMITED:O	70.59	86.09	86.12	57.85	history
669	1117	China Modern Dairy Holdings Ltd.:O	70.59	87.85	87.86	24.96	history
670	0561	HONGKONG CHINESE LIMITED:Wrnt	70.58	81.47	81.52	85.03	history
671	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.58	92.18	92.18	41.27	history
672	0710	BOE Varitronix Limited:O	70.55	78.86	80.41	96.76	history
673	1116	Huiyuan Cowins Technology Group Limited:O	70.52	81.78	81.79	64.25	history
674	0339	China Sci-Tech Industrial Investment Group Limited:O	70.50	81.11	81.15	82.32	history
675	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.49	84.96	84.97	92.75	history
676	0673	China Health Group Limited:O	70.43	82.39	82.60	99.16	history
677	3328	Bank of Communications Co., Ltd.:H	70.43	79.66	90.26	46.48	history
678	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	70.43	79.42	79.46	51.60	history
679	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	70.39	81.57	81.58	45.35	history
680	0860	Apollo Future Mobility Group Limited:O	70.39	83.58	83.59	80.77	history
681	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.36	82.29	82.63	35.77	history
682	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.36	84.00	84.00	90.63	history
683	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.24	83.56	83.67	32.90	history
684	1338	BaWang International (Group) Holding Limited:O	70.24	78.70	78.71	34.53	history
685	8343	China Nonferrous Metals Company Limited:Wrnt	70.24	84.92	84.94	100.00	history
686	1388	Embry Holdings Limited:O	70.21	81.89	81.97	26.21	history
687	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.20	79.85	80.37	46.48	history
688	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.18	84.22	88.24	22.09	history
689	0223	Elife Holdings Limited:O	70.17	81.24	81.26	77.50	history
690	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	70.16	81.72	83.05	27.30	history
691	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.16	83.96	83.99	47.45	history
692	2898	Longrun Tea Group Company Limited:O	70.13	87.81	87.81	85.17	history
693	8055	China E-Information Technology Group Limited:O	70.10	82.79	82.79	99.73	history
694	1822	China Wood International Holding Co., Limited:O	70.10	80.08	80.11	66.86	history
695	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.06	80.19	80.48	42.24	history
696	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.98	83.21	83.46	54.63	history
697	8123	Sinofortune Financial Holdings Limited:O	69.88	84.04	84.09	90.54	history
698	1228	Superb Summit International Group Limited:O	69.87	86.93	86.94	84.49	history
699	8296	Sino-Life Group Limited:O	69.77	78.14	78.19	99.61	history
700	0641	CHTC Fong's International Company Limited:O	69.77	85.73	85.78	43.05	history
701	0668	Doyen International Holdings Limited:O	69.76	82.61	82.72	9.32	history
702	3300	CHINA GLASS HOLDINGS LIMITED:O	69.75	88.02	88.03	36.07	history
703	1230	Yashili International Holdings Ltd:O	69.74	80.44	80.49	18.81	history
704	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.72	80.26	80.27	65.34	history
705	8088	8088 Investment Holdings Limited:O	69.65	81.12	81.19	99.74	history
706	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.65	82.93	82.94	12.08	history
707	0697	Shoucheng Holdings Limited:O	69.65	77.93	78.06	86.51	history
708	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.63	82.83	82.92	36.13	history
709	3998	Bosideng International Holdings Limited:O	69.63	81.00	81.05	32.80	history
710	0110	China Fortune Holdings Limited:O	69.60	77.06	77.08	42.46	history
711	1055	China Southern Airlines Company Limited:H	69.58	78.95	79.00	62.59	history
712	1224	C C Land Holdings Limited:O	69.58	77.48	88.82	99.45	history
713	8026	China Brilliant Global Limited:O	69.50	81.94	81.99	28.01	history
714	0038	FIRST TRACTOR COMPANY LIMITED:H	69.44	78.54	78.86	98.61	history
715	0384	CHINA GAS HOLDINGS LIMITED:O	69.42	79.63	79.69	73.32	history
716	0945	MANULIFE FINANCIAL CORPORATION:O	69.31	76.62	76.89	4.16	history
717	0407	HKC (HOLDINGS) LIMITED:Wrnt	69.29	79.63	79.81	97.44	history
718	0868	XINYI GLASS HOLDINGS LIMITED:O	69.18	82.60	82.62	46.10	history
719	8317	Finet Group Limited:O	69.12	82.32	82.32	81.52	history
720	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.10	81.51	81.82	78.05	history
721	0117	Tianli Holdings Group Limited:O	69.06	85.78	85.81	37.05	history
722	2222	NVC International Holdings Limited:O	69.03	84.78	84.79	93.17	history
723	3889	Global Corn Group Limited:O	69.02	80.91	80.93	47.30	history
724	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.00	80.45	81.01	99.93	history
725	0294	Yangtzekiang Garment Limited:O	68.98	77.29	78.05	69.57	history
726	0180	KADER HOLDINGS COMPANY LIMITED:O	68.92	83.89	84.41	64.96	history
727	0835	Asia Coal Limited:O	68.89	83.18	83.19	99.23	history
728	0848	Maoye International Holdings Limited:O	68.86	82.37	82.41	23.69	history
729	0480	HKR INTERNATIONAL LIMITED:O	68.85	79.13	79.44	42.49	history
730	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.83	79.77	93.43	83.71	history
731	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.82	80.51	80.52	72.42	history
732	0371	Beijing Enterprises Water Group Limited:O	68.79	79.06	79.07	42.56	history
733	0738	LE SAUNDA HOLDINGS LIMITED:O	68.66	80.84	83.03	51.40	history
734	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.61	79.87	80.81	96.57	history
735	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.54	84.06	84.07	98.69	history
736	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.52	79.57	80.26	55.07	history
737	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.49	79.31	79.35	98.86	history
738	8041	Luxey International (Holdings) Limited:O	68.38	80.14	80.15	94.47	history
739	0358	Jiangxi Copper Company Limited:H	68.35	77.85	77.92	98.81	history
740	0188	Sunwah Kingsway Capital Holdings Limited:O	68.35	84.14	84.15	45.19	history
741	0623	SinoMedia Holding Limited:O	68.34	80.82	80.84	27.43	history
742	0279	Arta TechFin Corporation Limited:O	68.32	81.20	81.22	99.99	history
743	1112	Health and Happiness (H&H) International Holdings Limited:O	68.31	85.22	85.23	25.16	history
744	0776	Imperium Technology Group Limited (KY):O	68.27	89.54	89.54	29.65	history
745	0264	China International Development Corporation Limited:O	68.24	82.89	82.90	44.93	history
746	8108	Grand Peace Group Holdings Limited:O	68.24	82.70	82.73	97.56	history
747	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.23	84.89	84.93	26.91	history
748	1868	Neo-Neon Holdings Limited:O	68.20	79.88	79.94	61.61	history
749	0062	Transport International Holdings Limited:O	68.15	82.38	82.64	37.57	history
750	1217	China Innovation Investment Limited:O	68.12	77.34	77.43	86.86	history
751	2323	Renco Holdings Group Limited (BM):O	68.09	81.89	81.89	21.60	history
752	0122	CROCODILE GARMENTS LIMITED:O	68.04	74.65	75.63	95.32	history
753	0498	Blue River Holdings Limited:O	68.03	77.77	77.92	69.59	history
754	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	68.03	77.06	77.23	50.83	history
755	0260	AVIC Joy Holdings (HK) Limited:O	67.98	80.78	80.91	93.68	history
756	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.98	78.71	80.66	99.71	history
757	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	67.96	75.81	75.94	98.49	history
758	0305	Wuling Motors Holdings Limited:O	67.94	80.29	80.31	42.79	history
759	1333	China Zhongwang Holdings Limited:O	67.93	78.03	78.10	28.56	history
760	8156	Sinopharm Tech Holdings Limited:O	67.91	80.70	80.74	42.00	history
761	0580	Sun.King Technology Group Limited:O	67.89	80.55	80.56	71.97	history
762	0183	Winfull Group Holdings Limited:O	67.88	78.24	78.32	70.88	history
763	0902	HUA NENG POWER INTERNATIONAL, INC.:H	67.87	76.59	76.71	70.20	history
764	1371	China Ecotourism Group Limited:O	67.83	79.61	79.63	83.11	history
765	8100	Famous Tech International Holdings Limited:O	67.78	77.79	77.80	55.98	history
766	0862	Vision Values Holdings Limited:O	67.78	82.99	83.49	51.98	history
767	1191	China Gem Holdings Limited:O	67.77	78.58	78.70	96.03	history
768	0687	Tysan Holdings Limited:O	67.72	79.06	79.69	40.89	history
769	1361	361 Degrees International Limited:O	67.63	78.92	78.96	31.77	history
770	0136	China Ruyi Holdings Limited:O	67.60	79.17	79.18	84.55	history
771	2886	Binhai Investment Company Limited:O	67.55	74.47	75.42	48.79	history
772	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.54	80.04	80.11	59.32	history
773	8163	NOIZ Group Limited:O	67.53	76.26	80.98	97.80	history
774	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	67.43	77.69	78.80	66.24	history
775	0931	China HK Power Smart Energy Group Limited:O	67.36	80.33	80.37	95.81	history
776	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	67.35	77.50	77.57	88.30	history
777	1800	China Communications Construction Company Limited:H	67.33	75.61	76.83	98.54	history
778	0743	Asia Cement (China) Holdings Corporation:O	67.32	78.69	78.72	27.65	history
779	0956	China Suntien Green Energy Corporation Limited:H	67.31	79.76	81.63	99.37	history
780	0436	New Universe Environmental Group Limited:O	67.30	78.55	78.55	40.92	history
781	0072	Meta Media Holdings Limited:O	67.30	82.97	82.97	33.29	history
782	0271	Asiasec Properties Limited:O	67.29	76.48	77.06	57.05	history
783	0244	SINCERE COMPANY, LIMITED (THE):O	67.29	76.92	77.13	35.68	history
784	0751	Skyworth Group Limited:O	67.25	78.84	78.87	62.42	history
785	0632	CHK Oil Limited (BM):O	67.24	78.02	78.05	55.24	history
786	0159	Brockman Mining Limited:O	67.17	87.07	87.07	46.04	history
787	0818	Hi Sun Technology (China) Limited:O	67.14	79.90	79.94	76.03	history
788	2310	Times Universal Group Holdings Limited:O	67.12	77.44	78.34	33.73	history
789	0444	Sincere Watch (Hong Kong) Limited:O	67.09	78.00	79.80	24.66	history
790	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.07	78.72	78.75	34.72	history
791	0638	KIN YAT HOLDINGS LIMITED:O	67.03	85.21	85.58	26.78	history
792	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	67.00	82.85	85.02	39.08	history
793	0505	Xingye Alloy Materials Group Limited (KY):O	67.00	77.41	77.48	62.17	history
794	0971	Kingboard Holdings Limited:Wrnt	66.96	80.58	80.60	68.53	history
795	3883	China Aoyuan Group Limited:O	66.90	77.96	78.10	64.57	history
796	0750	China Shuifa Singyes Energy Holdings Limited:O	66.87	80.82	80.82	99.88	history
797	0109	Good Resources Holdings Limited:O	66.84	78.24	78.25	46.73	history
798	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	66.76	84.26	84.39	98.57	history
799	8081	Hang Tai Yue Group Holdings Limited:O	66.75	78.01	78.03	99.86	history
800	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.73	78.88	78.88	94.55	history
801	0230	Minmetals Land Limited:O	66.64	76.46	76.64	52.46	history
802	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	66.59	78.76	78.77	21.62	history
803	1198	Royale Home Holdings Limited:O	66.57	77.21	77.24	52.29	history
804	1143	China Energy Storage Technology Development Limited:O	66.57	79.28	79.29	27.80	history
805	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	66.57	76.89	77.44	45.48	history
806	1184	S.A.S. Dragon Holdings Limited:O	66.52	87.58	87.60	75.65	history
807	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.49	77.31	77.80	6.94	history
808	0474	Aceso Life Science Group Limited:O	66.45	84.39	84.39	85.54	history
809	0873	China Taifeng Beddings Holdings Limited:O	66.45	79.95	79.95	27.98	history
810	0954	Changmao Biochemical Engineering Company Limited:H	66.44	85.96	85.97	99.94	history
811	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.41	78.41	78.46	99.82	history
812	0164	China Baoli Technologies Holdings Limited:O	66.41	83.05	83.05	96.13	history
813	1007	Longhui International Holdings Limited:O	66.38	76.39	76.40	40.87	history
814	1111	Chong Hing Bank Limited:O	66.36	81.43	81.94	21.30	history
815	0497	CSI Properties Limited (BM):O	66.35	75.73	75.86	97.19	history
816	0827	Ko Yo Chemical (Group) Limited:O	66.22	78.18	78.46	75.64	history
817	0800	A8 New Media Group Limited:O	66.21	78.87	78.89	99.94	history
818	0895	Dongjiang Environmental Company Limited:H	66.19	80.36	80.39	99.94	history
819	0030	YNBY International Limited:O	66.19	81.93	81.97	96.59	history
820	0670	China Eastern Airlines Corporation Limited:H	66.15	76.58	89.65	99.41	history
821	2198	China Sanjiang Fine Chemicals Company Limited:O	66.11	79.28	79.39	34.98	history
822	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.11	75.66	75.82	31.12	history
823	0430	Oriental Explorer Holdings Limited:O	66.11	72.01	72.68	48.47	history
824	2866	COSCO SHIPPING Development Co., Ltd.:H	66.07	74.84	74.97	99.39	history
825	1037	Maxnerva Technology Services Limited:O	66.07	79.20	80.44	53.05	history
826	2011	Gilston Group Limited:O	66.06	79.37	79.39	27.64	history
827	8340	Zijing International Financial Holdings Limited:O	66.04	90.38	90.38	24.37	history
828	0070	Rich Goldman Holdings Limited:O	66.03	78.80	78.93	59.79	history
829	0853	MicroPort Scientific Corporation:O	66.01	78.13	78.14	25.39	history
830	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	65.98	77.77	78.30	32.55	history
831	1215	Kai Yuan Holdings Limited:O	65.97	80.06	80.08	99.89	history
832	0712	Comtec Solar Systems Group Limited:O	65.91	86.10	86.10	59.72	history
833	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.91	79.85	79.86	99.85	history
834	0080	China New Economy Fund Limited:O	65.90	83.42	83.43	99.88	history
835	0043	C.P. POKPHAND CO. LTD.:O	65.89	85.47	85.57	18.96	history
836	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.89	85.94	86.08	72.87	history
837	1122	QINGLING MOTORS CO. LTD:H	65.89	79.96	80.24	60.47	history
838	0128	ENM Holdings Limited (HK):O	65.88	76.34	76.69	98.45	history
839	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	65.77	79.80	79.91	92.43	history
840	1090	Da Ming International Holdings Limited:O	65.75	86.23	86.23	27.00	history
841	0067	China Lumena New Materials Corp.:O	65.69	81.13	81.18	56.32	history
842	1177	SINO BIOPHARMACEUTICAL LIMITED:O	65.65	76.89	76.94	42.42	history
843	0313	Richly Field China Development Limited:O	65.63	79.21	79.22	66.29	history
844	0147	International Business Settlement Holdings Limited:O	65.58	81.53	81.57	3.87	history
845	0730	Capital Industrial Financial Services Group Limited:O	65.56	73.38	73.64	89.83	history
846	0189	DONGYUE GROUP LIMITED:O	65.53	76.54	76.55	72.01	history
847	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	65.53	77.74	77.74	38.22	history
848	0768	UBA INVESTMENTS LIMITED:O	65.51	78.73	78.96	34.29	history
849	1211	BYD COMPANY LIMITED:H	65.49	75.18	75.21	71.46	history
850	8186	Almana Limited:O	65.42	77.42	77.46	90.40	history
851	0267	CITIC Limited (HK):O	65.39	83.81	83.89	43.16	history
852	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.37	79.95	89.94	81.60	history
853	0636	FUBON BANK (HONG KONG) LIMITED:O	65.35	77.77	78.14	23.72	history
854	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.26	75.38	88.48	94.71	history
855	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.24	84.03	84.04	99.77	history
856	0833	ALLTRONICS HOLDINGS LIMITED:O	65.23	77.96	78.21	31.43	history
857	0600	China Infrastructure Investment Limited:O	65.06	79.34	79.45	94.51	history
858	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	65.05	80.33	80.38	24.21	history
859	0462	Natural Dairy (NZ) Holdings Limited:O	65.03	82.18	82.18	72.69	history
860	2340	ISP Holdings Limited:O	65.00	75.95	78.67	29.20	history
861	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.98	79.65	79.85	34.37	history
862	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.97	78.69	82.33	43.03	history
863	0399	Innovative Pharmaceutical Biotech Limited:O	64.96	80.59	80.62	74.79	history
864	0307	Up Energy Development Group Limited:O	64.83	78.32	78.33	83.77	history
865	1121	Golden Solar New Energy Technology Holdings Limited:O	64.74	82.49	82.50	43.44	history
866	0397	Minerva Group Holding Limited:O	64.72	81.53	81.59	79.83	history
867	1323	Huasheng International Holding Limited:O	64.71	78.47	78.48	30.30	history
868	0938	MAN SANG INTERNATIONAL LIMITED:O	64.71	78.27	78.43	55.15	history
869	0106	Landsea Green Management Limited:O	64.70	73.84	74.15	29.16	history
870	0628	Tong Tong AI Social Group Limited:O	64.68	76.06	76.42	62.18	history
871	0559	DeTai New Energy Group Limited:O	64.60	79.28	79.29	66.59	history
872	0160	Hon Kwok Land Investment Company, Limited:O	64.60	80.47	80.90	71.15	history
873	0837	Carpenter Tan Holdings Limited:O	64.59	82.02	82.02	24.98	history
874	8092	ITE (HOLDINGS) LIMITED:O	64.52	82.84	84.18	41.54	history
875	0370	Hong Kong Robotics Group Holding Limited:O	64.52	76.20	76.25	99.53	history
876	1125	LAI FUNG HOLDINGS LIMITED:O	64.52	77.83	77.97	47.39	history
877	0557	China Tian Yuan Healthcare Group Limited:O	64.47	87.59	87.62	38.71	history
878	8206	Shentong Robot Education Group Company Limited:O	64.46	82.02	82.02	46.56	history
879	2336	Shuoao International Holdings Limited (KY):O	64.46	84.02	84.10	58.64	history
880	8247	Biosino Bio-Technology and Science Incorporation:H	64.45	81.64	81.65	51.23	history
881	0554	Hans Group Holdings Limited (KY):O	64.32	77.08	77.57	21.51	history
882	2488	LAUNCH TECH COMPANY LIMITED:H	64.27	79.81	79.82	99.25	history
883	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	64.24	78.38	79.77	25.40	history
884	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.22	74.61	74.64	99.76	history
885	0650	Productive Technologies Company Limited (BM):O	64.15	80.78	80.94	43.64	history
886	0602	Jiahua Stores Holdings Limited:O	64.15	76.49	76.61	27.61	history
887	3999	DaChan Food (Asia) Limited:O	64.13	77.94	77.96	38.80	history
888	0640	Infinity Development Holdings Company Limited:O	64.07	76.35	76.52	32.45	history
889	1383	LET Group Holdings Limited:O	63.99	84.76	84.80	47.67	history
890	2878	Solomon Systech (International) Limited:O	63.98	75.27	75.58	91.06	history
891	8106	Shenghua Lande Scitech Limited:H	63.91	81.50	81.67	100.00	history
892	3330	Lingbao Gold Group Company Ltd.:H	63.90	75.38	75.45	99.47	history
893	1733	E-Commodities Holdings Limited:O	63.84	79.43	79.45	36.73	history
894	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.79	77.57	77.65	65.25	history
895	3683	Great Harvest Maeta Holdings Limited:O	63.76	76.61	76.68	27.68	history
896	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.71	73.92	74.92	39.59	history
897	2322	Modern Innovative Digital Technology Company Limited (BM):O	63.70	75.12	75.13	28.47	history
898	0596	Inspur Digital Enterprise Technology Limited:O	63.70	76.22	76.26	63.77	history
899	3808	SINOTRUK (HONG KONG) LIMITED:O	63.64	77.26	79.17	22.92	history
900	0828	DYNASTY FINE WINES GROUP LIMITED:O	63.62	74.32	74.55	28.22	history
901	1102	Enviro Energy International Holdings Limited:O	63.60	73.27	73.30	77.49	history
902	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.58	78.95	79.05	52.18	history
903	0199	ITC Properties Group Limited:O	63.58	78.54	78.67	99.94	history
904	0272	SHUI ON LAND LIMITED:O	63.45	79.42	79.57	57.35	history
905	0887	Emperor Watch & Jewellery Limited:O	63.42	81.97	81.98	36.38	history
906	0901	Goldstone Investment Group Limited:O	63.39	73.90	73.92	99.06	history
907	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.39	82.66	82.84	55.98	history
908	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.30	78.20	78.52	35.95	history
909	8071	China Netcom Technology Holdings Limited:O	63.29	75.50	75.50	94.34	history
910	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	63.26	81.74	81.74	99.16	history
911	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	63.26	83.77	83.77	90.54	history
912	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
913	0066	MTR CORPORATION LIMITED:O	63.13	74.32	74.58	17.63	history
914	0008	PCCW LIMITED:O	63.13	75.26	75.65	52.20	history
915	2349	China City Infrastructure Group Limited:O	63.12	84.43	84.44	93.56	history
916	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	63.08	76.76	76.88	60.37	history
917	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.02	79.33	79.91	90.36	history
918	2383	TOM GROUP LIMITED:O	63.01	76.14	76.28	38.60	history
919	1062	China Development Bank International Investment Limited:O	62.98	76.83	76.86	95.25	history
920	0458	TRISTATE HOLDINGS LIMITED:O	62.94	78.05	80.49	13.71	history
921	0656	FOSUN INTERNATIONAL LIMITED:O	62.90	72.76	73.03	21.55	history
922	8087	China 33 Media Group Limited:O	62.88	87.97	87.97	32.03	history
923	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.82	79.26	85.19	47.01	history
924	0993	XinKong International Capital Holdings Limited:O	62.81	71.13	71.28	99.37	history
925	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	62.79	77.57	77.60	27.51	history
926	0842	Leoch International Technology Limited:O	62.77	74.70	74.72	28.52	history
927	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.69	76.42	76.48	99.81	history
928	0690	Uni-Bio Science Group Limited:O	62.64	72.05	72.14	95.62	history
929	0619	South China Financial Holdings Limited:O	62.59	71.56	72.15	35.24	history
930	0347	Angang Steel Company Limited:H	62.56	71.47	71.64	98.14	history
931	0431	Greater China Financial Holdings Limited:O	62.56	76.22	76.43	76.64	history
932	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.49	75.73	76.12	51.71	history
933	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	62.47	79.12	79.13	56.21	history
934	0005	HSBC HOLDINGS PLC:O	62.37	75.85	76.12	28.51	history
935	0229	RAYMOND INDUSTRIAL LIMITED:O	62.36	78.63	80.14	60.27	history
936	0318	Vongroup Limited:O	62.30	72.33	86.11	62.77	history
937	1988	China Minsheng Banking Corp., Ltd.:H	62.19	74.71	74.76	98.87	history
938	0039	China Beidahuang Industry Group Holdings Limited:O	62.17	79.74	79.82	71.62	history
939	0996	Carnival Group International Holdings Limited:O	62.12	87.42	87.42	78.08	history
940	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.10	75.22	75.24	90.85	history
941	0889	DATRONIX HOLDINGS LIMITED:O	62.09	76.89	76.89	32.18	history
942	0585	Imagi International Holdings Limited:O	62.06	78.56	78.56	99.83	history
943	0206	CM Energy Tech Co., Ltd.:O	62.05	82.00	82.01	84.45	history
944	8243	Dahe Media Co., Ltd.:H	62.04	83.56	83.56	99.77	history
945	1073	Da Yu Financial Holdings Limited:O	62.02	71.19	71.29	71.44	history
946	0381	AOM International Group Company Limited:O	62.00	76.87	76.87	67.48	history
947	0139	Smart Fish Wealthlink Holdings Limited (BM):O	61.99	77.68	77.86	75.79	history
948	2371	Chuanglian Holdings Limited (KY):O	61.98	71.01	71.02	85.74	history
949	0063	China Asia Valley Group Limited:O	61.95	70.21	70.82	17.47	history
950	3993	CMOC Group Limited (CN):H	61.83	73.25	75.91	97.40	history
951	0707	Asia Television Holdings Limited:O	61.80	72.64	72.79	48.70	history
952	1142	E&P Global Holdings Limited:O	61.75	74.96	74.99	90.66	history
953	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	61.70	76.21	79.75	47.82	history
954	0209	Winshine Science Company Limited:O	61.69	83.04	83.04	79.70	history
955	0052	FAIRWOOD HOLDINGS LIMITED:O	61.66	79.73	80.66	55.61	history
956	2355	BAOYE GROUP COMPANY LIMITED:H	61.66	81.47	81.48	99.34	history
957	0132	Hing Yip Holdings Limited (BM):O	61.62	74.77	74.87	32.18	history
958	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.56	76.57	76.65	99.71	history
959	8279	AGTech Holdings Limited:O	61.54	77.30	77.30	48.82	history
960	0163	Emperor International Holdings Limited:O	61.49	82.60	82.91	32.51	history
961	0138	CCT Fortis Holdings Limited:O	61.38	72.07	72.54	38.03	history
962	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	61.35	75.65	75.76	54.62	history
963	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.32	78.16	78.23	100.00	history
964	0755	DevGreat Group Limited:O	61.31	81.15	81.17	43.31	history
965	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.20	78.17	78.17	66.19	history
966	0519	Novautek Technologies Group Limited (BM):O	61.15	72.24	72.61	83.93	history
967	1141	CMBC Capital Holdings Limited:O	61.12	71.77	71.80	89.36	history
968	8075	Media Asia Group Holdings Limited:O	61.10	72.98	73.01	92.62	history
969	1139	VICTORY GROUP LIMITED:O	61.10	72.57	73.21	71.86	history
970	1176	Zhuguang Holdings Group Company Limited:O	61.09	81.91	82.05	49.57	history
971	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.06	75.03	76.79	37.33	history
972	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.77	75.50	75.82	99.84	history
973	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.70	78.40	78.47	99.83	history
974	0872	Titan Invo Technology Limited:O	60.70	76.40	76.42	50.62	history
975	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	60.69	73.77	74.01	69.28	history
976	0723	Reliance Global Holdings Limited (BM):O	60.68	72.80	72.82	88.01	history
977	2176	CCID CONSULTING COMPANY LIMITED:H	60.64	77.26	77.26	100.00	history
978	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.54	71.28	71.51	86.03	history
979	9893	Pizu Group Holdings Limited:O	60.54	80.10	80.10	65.07	history
980	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.50	76.41	76.68	85.17	history
981	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.46	70.56	70.78	52.99	history
982	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.76	74.14	73.08	history
983	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.38	77.80	77.81	99.86	history
984	2357	AviChina Industry & Technology Company Limited:H	60.36	73.20	73.41	99.70	history
985	0618	Peking University Resources (Holdings) Company Limited:O	60.35	76.69	76.73	33.96	history
986	0123	Yuexiu Property Company Limited:O	60.32	70.32	70.95	57.64	history
987	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.30	70.53	70.59	63.20	history
988	0604	SHENZHEN INVESTMENT LIMITED:O	60.26	71.57	71.88	60.01	history
989	2002	China Sunshine Paper Holdings Company Limited:O	60.22	79.65	79.66	60.61	history
990	0558	L.K. Technology Holdings Limited:O	60.22	81.84	81.84	33.27	history
991	1041	Lamtex Holdings Limited:O	60.21	73.73	73.76	79.04	history
992	1059	KANTONE HOLDINGS LIMITED:O	60.19	72.56	73.07	30.69	history
993	0976	Chiho Environmental Group Limited:O	60.17	79.55	79.56	24.90	history
994	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.16	71.38	72.49	36.34	history
995	2308	EVOC Intelligent Technology Company Limited:H	60.12	76.46	76.57	99.93	history
996	0419	Hony Media Group:O	60.07	75.03	75.11	97.53	history
997	0527	China Ruifeng Renewable Energy Holdings Limited:O	60.03	78.40	78.40	44.46	history
998	8272	Chinese Food and Beverage Group Limited:O	60.03	74.47	74.48	65.11	history
999	0648	SoftMedx Healthcare Limited:O	60.00	70.60	70.78	79.83	history
1000	2700	Green International Holdings Limited:O	59.99	75.53	75.55	22.08	history
1001	0704	Huscoke Holdings Limited:O	59.96	78.69	78.70	98.70	history
1002	8250	Du Du Holdings Limited (KY):O	59.92	71.23	71.29	99.96	history
1003	0802	China e-Wallet Payment Group Limited:O	59.92	75.14	75.15	65.95	history
1004	1399	Veson Holdings Limited (KY):O	59.88	72.32	72.58	56.25	history
1005	0603	China Oil And Gas Group Limited:O	59.87	72.21	72.32	94.12	history
1006	1194	Bay Area Gold Group Limited:O	59.86	74.18	74.19	69.99	history
1007	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.79	72.48	75.05	93.28	history
1008	0635	PLAYMATES HOLDINGS LIMITED:O	59.76	72.57	73.88	62.36	history
1009	0888	Bison Finance Group Limited:O	59.74	73.67	74.73	23.74	history
1010	0616	EMINENCE ENTERPRISE LIMITED:O	59.67	78.48	78.71	52.37	history
1011	1045	APT SATELLITE HOLDINGS LIMITED:O	59.66	76.28	77.72	39.74	history
1012	1227	National Investments Fund Limited:O	59.64	76.46	76.75	99.99	history
1013	2330	China Uptown Group Company Limited:O	59.61	81.38	81.39	35.63	history
1014	8066	Phoenitron Holdings Limited:O	59.60	76.11	76.11	84.54	history
1015	8063	Global Mastermind Holdings Limited:O	59.58	72.17	72.54	91.33	history
1016	0918	Majestic Dragon AeroTech Holdings Limited:O	59.57	75.33	83.68	62.92	history
1017	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.47	70.89	73.21	48.84	history
1018	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.43	72.32	72.61	99.48	history
1019	0311	LUEN THAI HOLDINGS LIMITED:O	59.41	74.00	74.36	22.94	history
1020	0795	China Renewable Energy Investment Limited:Wrnt	59.39	74.84	75.16	99.06	history
1021	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.32	71.39	73.20	50.29	history
1022	8005	Yuxing InfoTech Investment Holdings Limited:O	59.27	75.74	75.94	37.88	history
1023	0149	China Agri-Products Exchange Limited:O	59.25	68.40	68.42	94.35	history
1024	0253	SHUN HO HOLDINGS LIMITED:O	59.09	71.38	85.88	42.10	history
1025	8025	Asian Capital Resources (Holdings) Limited:O	59.02	78.52	78.89	39.25	history
1026	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	59.01	76.11	76.52	23.06	history
1027	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.97	73.30	73.36	63.70	history
1028	0599	E. BON HOLDINGS LIMITED:O	58.91	74.41	76.28	45.67	history
1029	0406	YAU LEE HOLDINGS LIMITED:O	58.88	70.39	70.87	64.58	history
1030	0471	Silkwave Inc:O	58.86	71.51	71.59	85.13	history
1031	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.85	68.75	68.76	90.00	history
1032	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.84	73.91	76.39	99.32	history
1033	1105	SING TAO NEWS CORPORATION LIMITED:O	58.80	76.85	89.46	90.14	history
1034	8019	Hao Wen Holdings Limited:O	58.79	75.19	75.23	99.88	history
1035	1006	Changshouhua Food Company Limited:O	58.78	73.35	73.39	48.74	history
1036	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.78	77.87	77.96	27.61	history
1037	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	58.76	75.54	75.65	61.67	history
1038	0764	Eternity Investment Limited:O	58.76	72.49	72.66	70.39	history
1039	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.76	71.25	71.26	38.32	history
1040	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.75	76.83	76.84	44.74	history
1041	0438	IRICO Group New Energy Company Limited:H	58.73	75.78	76.02	99.72	history
1042	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.71	73.74	74.28	32.18	history
1043	0729	FDG Electric Vehicles Limited:O	58.70	73.38	73.41	54.63	history
1044	0946	Hontex International Holdings Company Limited:O	58.70	75.67	75.79	24.84	history
1045	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.59	70.78	70.87	98.94	history
1046	0908	Zhuhai Holdings Investment Group Limited:O	58.56	71.59	71.78	48.47	history
1047	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.53	69.00	69.31	65.55	history
1048	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.53	76.22	76.31	95.69	history
1049	1195	Kingwell Group Limited:O	58.50	75.35	75.36	83.43	history
1050	0512	Grand Pharmaceutical Group Limited:O	58.44	77.96	78.06	34.46	history
1051	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.43	69.85	70.11	45.89	history
1052	8003	Great World Company Holdings Ltd:O	58.38	75.77	75.78	64.63	history
1053	0607	Fullshare Holdings Limited:O	58.33	68.06	68.53	68.13	history
1054	8130	Dadi International Group Limited:O	58.29	71.04	71.05	82.04	history
1055	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.26	70.20	70.60	61.70	history
1056	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.19	71.73	71.83	99.58	history
1057	8117	China Primary Energy Holdings Limited:O	58.15	72.53	72.54	46.88	history
1058	0242	SHUN TAK HOLDINGS LIMITED:O	58.10	75.29	75.34	79.61	history
1059	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	58.07	74.29	74.64	25.37	history
1060	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	58.06	70.53	72.37	21.41	history
1061	0651	China Ocean Industry Group Limited:O	58.01	78.23	78.35	87.69	history
1062	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.00	68.32	68.69	46.85	history
1063	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.92	67.13	67.29	42.03	history
1064	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.92	69.17	70.06	27.91	history
1065	0929	IPE GROUP LIMITED:O	57.92	76.43	76.45	75.95	history
1066	3823	Tech Pro Technology Development Limited:O	57.88	75.15	75.15	74.15	history
1067	0334	China Display Optoelectronics Technology Holdings Limited:O	57.87	69.55	69.74	67.30	history
1068	3989	Capital Environment Holdings Limited:O	57.86	69.01	69.04	70.46	history
1069	0622	Oshidori International Holdings Limited:O	57.81	74.98	75.10	60.06	history
1070	8228	National Arts Group Holdings Limited:O	57.79	72.92	72.92	75.84	history
1071	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.74	70.11	73.09	95.28	history
1072	0819	Tianneng Power International Limited:O	57.74	73.94	73.99	68.43	history
1073	8171	China Trends Holdings Limited:O	57.73	71.33	71.35	63.93	history
1074	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.73	76.79	77.70	55.41	history
1075	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.73	72.70	72.97	98.96	history
1076	0947	MOBI Development Co., Ltd.:O	57.72	75.56	75.65	40.95	history
1077	0326	CHINA STAR ENTERTAINMENT LIMITED:O	57.69	71.79	71.94	72.45	history
1078	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1079	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.64	69.14	69.84	25.84	history
1080	0588	Beijing North Star Company Limited:H	57.49	67.32	67.61	96.97	history
1081	8306	China Nonferrous Metals Company Limited:O	57.44	72.82	72.83	97.46	history
1082	1075	CAPINFO COMPANY LIMITED:H	57.43	72.98	73.03	99.96	history
1083	3318	China Boton Group Company Limited:O	57.43	78.68	78.69	52.25	history
1084	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1085	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	57.28	78.08	81.50	46.39	history
1086	0667	HannStar Board International Holdings Limited:O	57.23	66.78	66.97	24.82	history
1087	1159	Smart Digital Technology Group Limited:O	57.18	71.40	71.97	77.29	history
1088	8173	Hephaestus Holdings Limited:O	57.15	79.58	79.59	57.84	history
1089	1180	Paradise Entertainment Limited (BM):O	57.11	70.72	70.74	95.91	history
1090	0245	China Vered Financial Holding Corporation Limited:O	57.09	66.90	66.98	87.93	history
1091	0915	Daohe Global Group Limited:O	57.08	72.77	73.16	43.14	history
1092	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.03	78.11	78.42	83.48	history
1093	0746	Lee & Man Chemical Company Limited:O	57.00	71.59	71.63	23.97	history
1094	1600	Tian Lun Gas Holdings Limited:O	56.99	71.08	71.18	27.51	history
1095	0064	GET NICE HOLDINGS LIMITED:O	56.95	70.74	70.91	88.47	history
1096	2889	Nickel Resources International Holdings Company Limited:O	56.94	71.21	71.40	32.42	history
1097	0985	CST Holding (HK) Limited (KY):O	56.94	76.72	76.77	99.94	history
1098	8046	Heng Xin China Holdings Limited:O	56.92	75.17	75.29	97.70	history
1099	8207	Chong Sing Holdings FinTech Group Limited:O	56.81	69.27	69.31	27.71	history
1100	1053	Chongqing Iron & Steel Company Limited:H	56.77	66.72	67.00	97.81	history
1101	0309	Xinhua News Media Holdings Limited:O	56.74	70.35	70.42	90.78	history
1102	1889	Sanai Health Industry Group Company Limited:O	56.71	70.15	85.72	99.74	history
1103	8220	Bingo Group Holdings Limited:O	56.65	71.64	71.67	96.55	history
1104	0794	Come Sure Group (Holdings) Limited:O	56.60	71.53	71.57	33.71	history
1105	0193	CAPITAL ESTATE LIMITED:O	56.58	70.98	71.00	66.51	history
1106	0171	Silver Grant International Holdings Group Limited:O	56.52	74.25	74.42	85.10	history
1107	0578	Rosan Resources Holdings Limited:O	56.48	78.70	78.71	66.50	history
1108	1057	Zhejiang Shibao Company Limited:H	56.46	79.41	79.42	99.67	history
1109	8176	SuperRobotics Holdings Limited (BM):O	56.46	68.43	68.45	68.97	history
1110	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.45	74.52	74.94	82.68	history
1111	2626	Hunan Nonferrous Metals Corporation Limited:H	56.44	69.31	69.43	99.51	history
1112	8266	Zhuoxin International Holdings Limited:O	56.42	72.65	72.70	65.20	history
1113	0275	Master Glory Group Limited:O	56.39	69.88	70.23	91.98	history
1114	8299	GT Gold Holdings Limited:O	56.37	70.75	70.76	74.76	history
1115	0372	PT International Development Corporation Limited:O	56.33	71.45	71.88	78.44	history
1116	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	56.33	72.03	72.15	98.22	history
1117	0448	Branded Lifestyle Holdings Limited:O	56.26	68.96	71.92	33.77	history
1118	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.22	74.28	74.48	57.08	history
1119	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.13	68.28	74.43	94.32	history
1120	0556	Pan Asia Environmental Protection Group Limited:O	56.09	78.72	78.73	24.95	history
1121	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	56.00	75.20	75.21	77.20	history
1122	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	55.98	68.05	68.29	32.63	history
1123	8212	Celebrate International Holdings Limited:O	55.97	68.81	68.92	98.10	history
1124	0617	PALIBURG HOLDINGS LIMITED:O	55.92	75.26	75.70	49.79	history
1125	3838	China Starch Holdings Limited:O	55.91	66.55	66.62	44.95	history
1126	3828	Ming Fai International Holdings Limited:O	55.89	70.55	70.65	61.54	history
1127	0921	Hisense Home Appliances Group Co., Ltd.:H	55.88	77.36	77.38	99.53	history
1128	3886	Town Health International Medical Group Limited:O	55.78	78.24	78.25	99.95	history
1129	1106	Ming Lam Holdings Limited:O	55.77	69.91	69.97	42.14	history
1130	1049	Celestial Asia Securities Holdings Limited:O	55.74	70.39	70.50	67.12	history
1131	3378	Xiamen International Port Co., Ltd:H	55.72	71.39	71.62	98.21	history
1132	0533	GOLDLION HOLDINGS LIMITED:O	55.72	72.88	77.48	28.62	history
1133	2038	FIH Mobile Limited:O	55.62	78.18	78.21	29.00	history
1134	0595	AV CONCEPT HOLDINGS LIMITED:O	55.50	77.47	77.72	62.37	history
1135	0509	Century Sunshine Group Holdings Limited:O	55.50	69.88	70.03	46.21	history
1136	1070	TCL Electronics Holdings Limited:O	55.50	68.64	68.72	49.36	history
1137	0715	China Oceanwide Holdings Limited:O	55.47	71.54	71.71	28.07	history
1138	1110	Kingworld Medicines Group Limited:O	55.42	74.95	74.98	27.63	history
1139	0040	Gold Peak Technology Group Limited:O	55.31	75.93	76.60	68.82	history
1140	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.27	67.55	67.86	43.63	history
1141	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.26	80.46	80.46	58.96	history
1142	2309	ZO Future Group:O	55.25	68.89	68.96	64.42	history
1143	8017	Long Success International (Holdings) Limited:O	55.21	74.46	74.46	74.13	history
1144	8270	China CBM Group Company Limited:O	55.17	74.93	74.93	97.11	history
1145	0076	Elate Holdings Limited:O	55.12	67.09	67.28	98.72	history
1146	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.00	65.52	65.52	80.31	history
1147	1222	WANG ON GROUP LIMITED:O	54.97	66.33	66.85	99.04	history
1148	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	54.97	70.50	70.59	96.07	history
1149	0681	Chinese People Holdings Company Limited:O	54.96	68.62	68.72	74.31	history
1150	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.94	74.25	75.13	74.94	history
1151	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.92	72.13	72.24	43.01	history
1152	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	54.92	65.55	68.13	93.61	history
1153	0467	United Energy Group Limited:O	54.89	79.52	79.53	30.95	history
1154	0348	China Healthwise Holdings Limited:O	54.89	69.01	69.02	67.96	history
1155	0761	Bel Global Resources Holdings Limited:O	54.86	69.36	69.53	99.30	history
1156	1178	Huiyin Holdings Group Limited:O	54.86	73.68	73.69	70.60	history
1157	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.80	72.93	73.65	47.62	history
1158	0134	Hop Hing Group Holdings Limited:Wrnt	54.73	72.33	72.69	30.47	history
1159	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	54.69	73.15	74.34	38.92	history
1160	1161	WATER OASIS GROUP LIMITED:O	54.68	71.98	73.09	46.13	history
1161	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	54.59	63.36	63.48	99.80	history
1162	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.56	76.77	80.19	28.88	history
1163	1997	Regent Manner International Holdings Limited:O	54.52	67.99	68.06	27.30	history
1164	8011	Polyard Petroleum International Group Limited:O	54.49	66.37	66.63	67.64	history
1165	0082	Crazy Sports Group Limited:O	54.43	66.54	71.09	91.94	history
1166	0455	Tianda Pharmaceuticals Limited:O	54.38	70.17	70.40	24.60	history
1167	1131	Agritrade Resources Limited:O	54.35	66.55	66.61	67.24	history
1168	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.34	70.41	70.84	26.76	history
1169	0121	C.P. Lotus Corporation:O	54.30	77.93	78.41	24.03	history
1170	0456	New City Development Group Limited:O	54.29	73.08	73.16	53.41	history
1171	8051	CircuTech International Holdings Limited:O	54.28	71.79	72.74	40.48	history
1172	1777	Fantasia Holdings Group Co., Limited:O	54.24	72.79	72.88	39.06	history
1173	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	54.13	69.82	70.29	53.04	history
1174	0240	BUILD KING HOLDINGS LIMITED:O	54.10	67.06	69.41	43.45	history
1175	0566	Hanergy Thin Film Power Group Limited:O	54.07	71.94	71.96	90.90	history
1176	8158	China Regenerative Medicine International Limited:O	53.99	70.51	70.68	74.91	history
1177	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.99	75.61	75.65	62.10	history
1178	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.98	65.94	66.03	50.25	history
1179	0726	DIT Group Limited:O	53.97	66.32	66.58	67.79	history
1180	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	53.96	69.52	69.67	47.17	history
1181	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	53.93	67.73	68.76	32.25	history
1182	1026	Universal Technologies Holdings Limited:O	53.89	71.60	71.79	86.47	history
1183	0674	China Tangshang Holdings Limited:O	53.86	76.39	76.42	75.00	history
1184	8047	China Ocean Group Development Limited:O	53.85	69.86	69.92	57.40	history
1185	1031	Kingston Financial Group Limited:O	53.77	72.95	73.03	27.00	history
1186	0404	Hsin Chong Group Holdings Limited:O	53.74	64.82	70.51	45.12	history
1187	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.70	67.85	69.41	44.61	history
1188	0789	Artini Holdings Limited:O	53.67	65.97	65.98	41.76	history
1189	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1190	0717	Emperor Capital Group Limited:O	53.65	65.91	66.06	47.37	history
1191	1094	Cherish Sunshine International Limited:O	53.65	68.69	69.69	97.85	history
1192	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.61	68.55	79.85	20.93	history
1193	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.60	70.78	71.77	42.65	history
1194	0261	GBA Holdings Limited:O	53.57	63.70	82.09	99.90	history
1195	0445	CIMC-TianDa Holdings Company Limited:O	53.53	70.08	70.26	47.83	history
1196	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	53.53	66.03	66.30	41.41	history
1197	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	53.45	68.15	68.31	65.73	history
1198	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.38	69.77	69.86	71.08	history
1199	0503	Lansen Pharmaceutical Holdings Limited:O	53.35	68.04	68.13	37.44	history
1200	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.31	71.79	71.82	99.78	history
1201	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.28	70.18	70.68	88.35	history
1202	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	53.25	72.55	72.58	81.50	history
1203	0922	Anxian Yuan China Holdings Limited:O	53.23	67.26	67.30	92.38	history
1204	0269	China Resources and Transportation Group Limited:O	53.22	67.42	67.45	68.16	history
1205	0597	China Resources Microelectronics Limited:O	53.11	67.99	68.37	38.57	history
1206	0937	New Times Corporation Limited (BM):Wrnt	53.11	66.52	66.55	85.01	history
1207	2006	Shanghai Jin Jiang Capital Company Limited:H	53.08	67.58	70.23	98.64	history
1208	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.08	67.83	67.84	99.14	history
1209	1618	Metallurgical Corporation of China Ltd.:H	53.05	70.14	70.29	99.40	history
1210	0395	Smartac International Holdings Limited:O	53.02	74.75	74.77	90.26	history
1211	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.02	61.83	62.31	78.70	history
1212	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.96	73.93	73.97	56.92	history
1213	8082	Sunny Side Up Culture Holdings Limited:O	52.91	70.27	70.31	99.91	history
1214	0047	Hop Hing Group Holdings Limited:O	52.81	73.13	74.57	31.21	history
1215	1087	InvesTech Holdings Limited:O	52.78	74.27	74.28	30.47	history
1216	0477	AUPU Group Holding Company Limited:O	52.75	67.18	67.24	36.61	history
1217	0186	Nimble Holdings Company Limited:O	52.72	66.25	67.43	18.24	history
1218	0108	GR Life Style Company Limited:O	52.71	73.48	74.15	45.54	history
1219	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.64	68.19	74.60	32.76	history
1220	8153	Jiading International Group Holdings Limited:O	52.60	70.38	70.47	83.79	history
1221	0340	Tongguan Gold Group Limited:O	52.59	64.81	64.94	75.81	history
1222	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.56	69.83	69.91	89.06	history
1223	0476	Ev Dynamics (Holdings) Limited:O	52.49	70.64	70.78	76.82	history
1224	8131	ABC MULTIACTIVE LIMITED:O	52.48	79.47	79.67	41.15	history
1225	2366	SMI Culture & Travel Group Holdings Limited:O	52.46	74.86	75.12	58.85	history
1226	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.37	65.59	74.18	49.44	history
1227	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.33	66.82	67.80	44.91	history
1228	0161	AVIC International Holdings Limited:H	52.33	66.85	66.87	99.14	history
1229	0878	SOUNDWILL HOLDINGS LIMITED:O	52.30	64.00	66.80	25.23	history
1230	1719	China Infrastructure & Logistics Group Ltd.:O	52.27	70.24	70.24	63.02	history
1231	1208	MMG Limited (HK):O	52.24	68.32	68.49	24.89	history
1232	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.15	71.01	80.97	45.93	history
1233	8028	Timeless Resources Holdings Limited:O	52.14	71.35	71.69	78.25	history
1234	0988	Silk Road Logistics Holdings Limited:O	52.11	68.65	68.96	75.19	history
1235	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.11	63.82	64.83	39.85	history
1236	8167	Neo Telemedia Limited:O	52.07	71.66	71.67	88.77	history
1237	0491	Emperor Culture Group Limited:O	52.06	70.77	70.84	98.07	history
1238	8009	Chinese Energy Holdings Limited:O	52.00	69.00	69.02	84.01	history
1239	1108	Triumph New Energy Company Limited:H	51.92	66.85	67.34	99.04	history
1240	0085	China Electronics Huada Technology Company Limited:O	51.90	72.89	73.04	19.32	history
1241	0099	Wong's International Holdings Limited:O	51.88	62.78	70.61	20.04	history
1242	0343	CULTURECOM HOLDINGS LIMITED:O	51.85	64.41	65.02	72.96	history
1243	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	51.85	69.20	71.84	39.37	history
1244	8079	Wisdomcome Group Holdings Limited:O	51.80	66.14	66.14	99.99	history
1245	1033	Sinopec Oilfield Service Corporation:H	51.78	67.80	68.02	99.10	history
1246	0979	Green Energy Group Limited:O	51.78	63.12	63.16	49.34	history
1247	2327	Meilleure Health International Industry Group Limited:O	51.63	71.00	71.06	36.52	history
1248	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.57	60.83	65.25	97.38	history
1249	0841	Asia Cassava Resources Holdings Limited:O	51.40	66.57	66.93	33.68	history
1250	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	51.40	64.36	64.40	40.04	history
1251	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.34	65.15	65.26	82.24	history
1252	0605	China Financial Services Holdings Limited:O	51.33	73.88	74.89	57.17	history
1253	0705	Ding He Mining Holdings Limited:O	51.30	66.07	66.07	82.91	history
1254	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.17	66.62	66.81	67.80	history
1255	0091	Golden Century International Holdings Group Limited:O	51.16	68.16	68.28	99.19	history
1256	0241	Alibaba Health Information Technology Limited:O	51.02	66.40	66.50	36.47	history
1257	8178	China Information Technology Development Limited:O	50.94	69.53	69.61	54.79	history
1258	0959	Century Entertainment International Holdings Limited:O	50.84	60.48	60.71	80.50	history
1259	0181	FUJIAN HOLDINGS LIMITED:O	50.80	70.65	72.04	40.17	history
1260	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.75	67.78	69.37	31.06	history
1261	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.71	71.76	71.81	31.04	history
1262	1047	NGAI HING HONG COMPANY LIMITED:O	50.70	62.72	78.50	40.50	history
1263	0103	Shougang Century Holdings Limited:O	50.64	62.63	64.26	38.50	history
1264	0910	China Sandi Holdings Limited:O	50.64	68.68	68.75	86.72	history
1265	0565	Art Group Holdings Limited (KY):O	50.63	70.34	73.03	43.92	history
1266	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.60	67.12	67.21	42.14	history
1267	0024	BURWILL HOLDINGS LIMITED:O	50.50	63.41	63.48	50.68	history
1268	0611	China Nuclear Energy Technology Corporation Limited:O	50.48	67.40	67.42	46.13	history
1269	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.44	66.22	68.49	30.01	history
1270	0810	China Castson 81 Finance Company Limited (BM):O	50.39	68.64	69.12	94.12	history
1271	0630	AMCO United Holding Limited:O	50.38	62.34	62.37	83.64	history
1272	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.25	64.55	64.80	67.36	history
1273	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.22	64.91	65.10	98.32	history
1274	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	50.19	70.75	70.98	47.35	history
1275	0090	Puxing Energy Limited:O	50.17	62.53	62.87	27.59	history
1276	0745	China National Culture Group Limited:O	50.13	64.70	65.75	48.61	history
1277	8159	China United Venture Investment Limited:O	50.09	66.28	71.37	26.96	history
1278	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.99	64.57	64.86	51.98	history
1279	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.97	66.04	66.26	93.81	history
1280	0274	Renaissance Asia Silk Road Group Limited:O	49.96	61.63	61.70	66.93	history
1281	0500	Frontier Services Group Limited:O	49.89	63.88	64.94	58.15	history
1282	8143	Good Fellow Healthcare Holdings Limited:O	49.87	71.96	71.99	77.13	history
1283	0222	MIN XIN HOLDINGS LIMITED:O	49.85	74.08	74.68	55.14	history
1284	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.85	64.38	64.46	98.78	history
1285	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	49.83	71.23	71.39	41.59	history
1286	0621	Taung Gold International Limited:O	49.83	67.17	67.20	99.61	history
1287	0362	China Zenith Chemical Group Limited:O	49.78	66.75	66.90	83.49	history
1288	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	49.70	69.32	69.56	34.60	history
1289	8048	Yu Tak International Holdings Limited:O	49.69	65.38	66.33	25.25	history
1290	1118	GOLIK HOLDINGS LIMITED:O	49.68	65.90	80.78	82.30	history
1291	0263	GT GROUP HOLDINGS LIMITED:O	49.65	67.71	67.82	93.07	history
1292	0258	TOMSON GROUP LIMITED:O	49.60	68.97	69.04	40.68	history
1293	0724	Ruixin International Holdings Limited:O	49.54	71.01	71.08	86.84	history
1294	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.52	68.53	68.63	42.00	history
1295	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	49.51	68.42	68.91	53.18	history
1296	1130	China Environmental Resources Group Limited:O	49.45	66.28	66.33	74.69	history
1297	8312	Rui Feng Group Holdings Company Limited:O	49.42	69.35	69.35	24.54	history
1298	0869	Playmates Toys Limited:O	49.38	61.71	62.95	41.90	history
1299	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1300	0228	China Energy Development Holdings Limited:O	49.23	64.22	64.26	70.04	history
1301	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.20	69.71	69.99	69.33	history
1302	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.20	65.73	65.85	97.91	history
1303	0822	Ka Shui International Holdings Limited:O	49.14	71.14	71.89	26.47	history
1304	0515	China Silver Technology Holdings Limited:O	49.05	70.68	70.69	63.40	history
1305	1003	Huanxi Media Group Limited:O	49.02	64.12	64.21	94.34	history
1306	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.93	60.17	60.46	26.18	history
1307	0344	Long Well International Holdings Limited:Wrnt	48.89	63.31	65.97	79.96	history
1308	0760	Talent Property Group Limited:O	48.89	66.23	66.50	57.85	history
1309	8111	China Technology Industry Group Limited:O	48.87	68.00	68.00	88.02	history
1310	0235	CSC Holdings Limited (HK):O	48.83	61.17	61.27	99.81	history
1311	0680	Nan Hai Corporation Limited:O	48.82	66.85	76.82	67.46	history
1312	2312	China Financial Leasing Group Limited:O	48.78	63.25	63.35	99.96	history
1313	0439	KuangChi Science Limited:O	48.75	66.08	66.20	47.65	history
1314	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.73	66.80	67.00	48.82	history
1315	1020	Cybernaut International Holdings Company Limited:O	48.67	61.91	61.98	41.43	history
1316	8083	Youzan Technology Limited:O	48.62	72.13	72.15	68.58	history
1317	0535	Gemdale Properties and Investment Corporation Limited:O	48.60	68.96	69.29	25.59	history
1318	1019	Convoy Global Holdings Limited:O	48.58	69.07	69.07	20.34	history
1319	0195	Greentech Technology International Limited:O	48.53	66.50	66.51	49.95	history
1320	1002	V.S. INTERNATIONAL GROUP LIMITED:O	48.48	66.28	66.41	47.36	history
1321	0290	GoFintech Quantum Innovation Limited:O	48.42	67.11	67.15	46.68	history
1322	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.41	63.79	64.09	41.42	history
1323	3928	Zhengzhou China Resources Gas Company Limited:H	48.31	64.72	65.47	89.85	history
1324	0850	Long Well International Holdings Limited:O	48.26	63.27	63.30	91.53	history
1325	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.23	64.28	67.07	33.40	history
1326	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.19	63.47	79.79	54.85	history
1327	0403	STARLITE HOLDINGS LIMITED:O	48.17	66.95	67.85	45.41	history
1328	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.14	62.43	62.43	85.34	history
1329	8202	INNO-TECH HOLDINGS LIMITED:O	48.14	62.26	62.34	97.92	history
1330	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	48.12	66.46	66.90	53.85	history
1331	0735	China Power Clean Energy Development Company Limited:O	48.12	65.66	65.74	53.38	history
1332	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.95	57.96	59.04	23.84	history
1333	0627	Japan Kyosei Group Company Limited:O	47.85	59.07	59.94	65.39	history
1334	3938	Samling Global Limited:O	47.84	64.74	65.00	28.53	history
1335	0065	Grand Ocean Advanced Resources Company Limited:O	47.72	59.56	59.59	66.55	history
1336	1164	CGN Mining Company Limited:O	47.63	63.87	63.90	62.01	history
1337	0663	KING STONE ENERGY GROUP LIMITED:O	47.57	65.25	65.26	77.63	history
1338	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.57	67.79	67.94	99.82	history
1339	0418	FOUNDER HOLDINGS LIMITED:O	47.51	61.54	61.92	75.55	history
1340	0575	Regent Pacific Group Limited:O	47.44	67.63	67.79	88.44	history
1341	0876	Kaisa Health Group Holdings Limited:O	47.42	58.41	62.37	35.83	history
1342	8089	Chinese Strategic Holdings Limited:O	47.39	67.46	67.72	79.59	history
1343	0706	Beautiful China Holdings Company Limited:O	47.39	63.35	63.51	51.55	history
1344	1265	Tianjin Jinran Public Utilities Company Limited:H	47.38	71.90	71.93	98.89	history
1345	0389	China Tontine Wines Group Limited:O	47.35	64.55	64.72	50.48	history
1346	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.34	67.37	67.39	51.05	history
1347	0332	Yuan Heng Gas Holdings Limited:O	47.30	64.70	64.75	26.92	history
1348	1282	Renze Harvest International Limited:O	47.22	58.58	59.14	35.40	history
1349	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.19	62.57	62.72	47.92	history
1350	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.12	59.81	60.20	41.44	history
1351	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.07	64.12	65.98	46.20	history
1352	0645	Ares Asia Limited:O	47.06	62.29	65.22	19.56	history
1353	2662	MH Development Limited:O	47.02	64.92	65.17	25.46	history
1354	1149	Anxin-China Holdings Limited:O	46.95	65.85	65.85	84.43	history
1355	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	46.86	65.30	67.33	47.67	history
1356	0402	Peace Map Holding Limited:O	46.81	62.95	62.98	80.18	history
1357	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.77	62.51	62.63	99.67	history
1358	8198	Crypto Flow Technology Limited:O	46.76	66.35	66.68	79.06	history
1359	0295	KONG SUN HOLDINGS LIMITED:O	46.73	61.54	61.55	51.06	history
1360	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.73	59.88	60.54	60.93	history
1361	0333	Top Form International Limited:O	46.71	60.78	64.30	52.55	history
1362	2324	Capital VC Limited:O	46.68	71.01	71.06	99.73	history
1363	0166	New Times Corporation Limited (BM):O	46.68	60.52	60.61	90.11	history
1364	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	46.65	63.38	63.59	99.97	history
1365	0280	KING FOOK HOLDINGS LIMITED:O	46.56	64.05	64.23	52.62	history
1366	0353	Energy International Investments Holdings Limited:O	46.45	62.23	62.26	68.41	history
1367	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.40	67.84	74.74	56.30	history
1368	0464	China In-Tech Limited:O	46.40	62.77	64.46	33.26	history
1369	8045	Jiangsu NandaSoft Technology Company Limited:H	46.24	68.00	68.05	99.91	history
1370	8006	Sino Splendid Holdings Limited:O	46.15	58.34	58.71	20.29	history
1371	0459	Legend Upstar Holdings Limited (KY):O	46.15	56.70	79.39	99.82	history
1372	0720	AUTO ITALIA HOLDINGS LIMITED:O	46.15	64.61	64.65	70.77	history
1373	0637	Lee Kee Holdings Limited:O	46.13	58.98	59.67	27.27	history
1374	1182	Success Dragon International Holdings Limited:O	46.10	58.13	81.74	64.56	history
1375	0167	IDT INTERNATIONAL LIMITED:O	46.09	63.42	64.01	43.45	history
1376	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.95	59.97	60.06	89.92	history
1377	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.90	63.54	63.81	98.47	history
1378	0364	Blockchain Group Company Limited:O	45.82	62.94	65.51	67.11	history
1379	0097	HENDERSON INVESTMENT LIMITED:O	45.73	57.68	60.14	28.75	history
1380	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.68	63.51	64.11	31.40	history
1381	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.66	62.15	62.36	98.30	history
1382	0233	Mingyuan Medicare Development Company Limited:O	45.56	61.50	61.54	99.54	history
1383	1686	SUNEVISION HOLDINGS LTD.:O	45.53	57.77	59.14	24.04	history
1384	0281	RIVERA (HOLDINGS) LIMITED:O	45.50	67.52	67.61	39.43	history
1385	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.49	57.51	58.36	95.87	history
1386	0342	NewOcean Energy Holdings Limited:O	45.34	69.87	69.88	59.91	history
1387	0986	Dufu Liquor Group Limited:O	45.09	59.53	59.56	93.30	history
1388	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	44.92	64.99	65.34	99.61	history
1389	1196	Realord Group Holdings Limited:O	44.66	61.96	65.85	46.29	history
1390	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.65	59.21	59.71	99.85	history
1391	0718	Tai United Holdings Limited:O	44.61	66.17	66.23	27.39	history
1392	0094	Greenheart Group Limited:O	44.59	64.80	71.60	38.31	history
1393	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.56	58.08	59.12	47.86	history
1394	1202	Chengdu SIWI Science and Technology Company Limited:H	44.45	56.69	58.16	97.32	history
1395	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.32	59.42	60.13	57.10	history
1396	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.28	58.48	66.39	34.89	history
1397	0948	Alpha Professional Holdings Limited:O	44.26	64.14	64.16	17.83	history
1398	1188	Hybrid Kinetic Group Limited:O	44.18	67.97	68.06	60.53	history
1399	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.15	58.31	59.03	20.13	history
1400	0143	Guoan International Limited:O	44.13	65.77	67.73	27.60	history
1401	0544	DAIDO GROUP LIMITED:O	43.91	63.30	63.41	82.93	history
1402	0061	Green Leader Holdings Group Limited:O	43.84	63.81	63.98	75.62	history
1403	0102	Summit Ascent Holdings Limited:O	43.83	61.11	65.71	17.61	history
1404	0387	LEEPORT (HOLDINGS) LIMITED:O	43.76	58.54	62.86	24.96	history
1405	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	43.60	66.96	67.08	38.84	history
1406	1163	Dejin Resources Group Company Limited:O	43.45	60.87	60.91	84.29	history
1407	0965	Playmates Toys Limited:Wrnt	43.41	62.19	63.50	37.22	history
1408	8037	China Biotech Services Holdings Limited:O	43.23	64.04	64.04	98.96	history
1409	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.11	56.43	58.81	27.53	history
1410	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.34	61.28	62.20	35.58	history
1411	8022	Evershine Group Holdings Limited:O	42.31	57.07	57.38	99.23	history
1412	1185	China Energine International (Holdings) Limited:O	41.95	55.14	55.78	33.01	history
1413	8021	WLS HOLDINGS LIMITED:O	41.93	58.41	58.49	56.85	history
1414	8239	Capital Finance Holdings Limited:O	41.59	61.03	61.13	94.04	history
1415	8129	Cloud Investment Holdings Limited (KY):O	41.36	60.16	60.20	70.05	history
1416	0361	SINO GOLF HOLDINGS LIMITED:O	41.17	56.88	65.22	42.27	history
1417	0426	ONE MEDIA GROUP LIMITED (KY):O	41.05	58.53	58.64	24.87	history
1418	3868	Qunxing Paper Holdings Company Limited:O	40.97	55.74	55.94	28.57	history
1419	8203	Kaisun Holdings Limited:O	40.78	58.37	58.37	84.90	history
1420	0689	EPI (Holdings) Limited:O	40.65	53.94	54.16	78.13	history
1421	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	40.62	63.51	63.67	74.24	history
1422	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	39.95	61.67	62.34	49.04	history
1423	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	39.81	59.93	60.51	59.52	history
1424	0686	Beijing Energy International Holding Co., Ltd.:O	39.56	58.94	59.59	88.84	history
1425	0376	Yunfeng Financial Group Limited:O	39.49	57.74	58.03	45.95	history
1426	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.35	51.13	54.73	73.46	history
1427	1808	Enterprise Development Holdings Limited (KY):O	39.15	56.67	56.77	19.14	history
1428	0736	China Properties Investment Holdings Limited:O	38.92	55.16	55.17	98.78	history
1429	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.87	55.69	56.14	99.64	history
1430	0298	Chuang's China Investments Limited:O	38.74	61.42	63.85	48.04	history
1431	0513	CONTINENTAL HOLDINGS LIMITED:O	38.64	50.72	51.14	28.50	history
1432	0826	Tiangong International Company Limited:O	38.59	54.27	54.35	49.57	history
1433	1046	Universe Entertainment and Culture Group Company Limited:O	38.55	54.12	54.45	49.46	history
1434	0767	Zhong Ji Longevity Science Group Limited:O	38.45	55.13	55.28	90.04	history
1435	0613	Planetree International Development Limited:O	38.39	50.63	68.15	88.48	history
1436	1172	Magnus Concordia Group Limited:O	38.35	56.41	58.65	47.46	history
1437	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.17	53.32	54.31	48.18	history
1438	1207	SRE Group Limited:O	38.13	56.82	60.45	62.61	history
1439	8150	Seamless Green China (Holdings) Limited:O	37.97	55.66	55.67	80.46	history
1440	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.54	52.71	53.59	99.14	history
1441	8103	hmvod Limited:O	37.40	56.94	57.00	92.72	history
1442	0485	China Sinostar Group Company Limited:O	36.80	56.20	56.51	66.94	history
1443	0701	CNT GROUP LIMITED:O	36.05	56.07	58.65	55.94	history
1444	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.59	53.62	54.43	66.46	history
1445	0747	Shenyang Public Utility Holdings Company Limited:H	32.39	49.04	49.42	99.46	history
1446	0495	PALADIN LIMITED (BM):O	31.64	45.35	46.79	23.09	history
1447	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.07	50.77	57.50	22.82	history

Recommend Webb-site to a friend