CCASS concentration on 2025-01-06

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 88.46 history
2 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
3 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
4 2076 KANZHUN LIMITED:A 99.98 99.99 99.99 74.01 history
5 6686 Noah Holdings Limited (KY):A 99.94 99.98 99.98 50.24 history
6 2391 Tuya Inc.:A 99.89 99.96 99.96 63.59 history
7 3660 Qifu Technology, Inc.:A 99.88 99.95 99.95 77.38 history
8 1698 Tencent Music Entertainment Group:A 99.80 99.91 99.91 65.89 history
9 6657 Baiwang Co., Ltd.:H 99.73 99.96 99.96 100.00 history
10 2499 FOLANGSI CO., LTD:H 99.61 99.95 99.95 100.00 history
11 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 99.59 99.77 99.77 76.95 history
12 2570 Shanghai REFIRE Group Limited:H 99.57 99.84 99.84 100.00 history
13 2518 Autohome Inc.:O 99.51 99.85 99.85 56.76 history
14 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 99.47 99.75 99.75 100.00 history
15 2431 MINIEYE TECHNOLOGY CO., LTD:H 99.44 99.80 99.80 97.31 history
16 6661 Huzhou Gas Co., Ltd.:H 99.44 99.69 99.69 100.00 history
17 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 99.39 99.85 99.85 31.08 history
18 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.39 99.92 99.92 100.73 history
19 1656 ISDN HOLDINGS LIMITED:O 99.38 99.64 99.64 31.69 history
20 2490 LC Logistics, Inc.:O 99.35 99.92 99.92 45.21 history
21 2418 DEEWIN TIANXIA CO., LTD:H 99.17 99.81 99.81 100.00 history
22 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.17 99.78 99.78 100.00 history
23 2509 Qyuns Therapeutics Co., Ltd.:H 99.11 99.69 99.69 98.07 history
24 2522 Jiangxi Rimag Group Co., Ltd.:H 99.09 99.80 99.80 95.57 history
25 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 99.00 99.79 99.79 100.00 history
26 6667 Mega Genomics Limited:O 98.91 99.50 99.50 37.90 history
27 2556 Marketingforce Management Ltd:O 98.83 99.90 99.90 73.92 history
28 1298 Yunnan Energy International Co. Limited:O 98.82 99.55 99.55 91.93 history
29 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 98.82 99.56 99.56 100.00 history
30 1570 WEIYE HOLDINGS LIMITED:O 98.72 99.51 99.51 93.90 history
31 6623 Lufax Holding Ltd:O 98.66 99.33 99.33 25.84 history
32 2486 Plus Group Holdings Inc.:O 98.60 99.50 99.50 87.85 history
33 2152 Suxin Joyful Life Services Co., Ltd.:H 98.45 99.34 99.34 99.98 history
34 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 98.45 99.49 99.49 96.46 history
35 2423 KE Holdings Inc.:A 98.39 99.32 99.32 55.97 history
36 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.34 99.11 99.11 99.83 history
37 2432 SHENZHEN DOBOT CORP LTD:H 98.32 99.44 99.44 100.00 history
38 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.30 99.52 99.52 9.05 history
39 2598 Lianlian DigiTech Co., Ltd.:H 98.18 99.42 99.42 98.69 history
40 2215 Dexin Services Group Limited:O 98.16 99.90 99.90 85.13 history
41 9906 Honliv Healthcare Management Group Company Limited:O 98.16 99.76 99.76 71.99 history
42 2482 Logory Logistics Technology Co., Ltd.:H 98.15 99.77 99.77 99.70 history
43 6955 Shandong Boan Biotechnology Co., Ltd.:H 98.06 99.77 99.77 99.06 history
44 3928 China Nex-Gen Commerce and Supply Chain Limited:O 97.93 99.06 99.06 95.11 history
45 2231 JY Grandmark Holdings Limited:O 97.89 99.37 99.37 99.61 history
46 6868 Tenfu (Cayman) Holdings Company Limited:O 97.87 99.27 99.27 98.84 history
47 2410 TYK Medicines, Inc:H 97.87 99.69 99.69 93.63 history
48 6966 China Wan Tong Yuan (Holdings) Limited:O 97.81 99.34 99.34 99.98 history
49 2292 THING ON ENTERPRISE LIMITED:O 97.75 99.14 99.14 17.99 history
50 6816 Prosper Construction Holdings Limited:O 97.73 98.94 98.94 87.11 history
51 2409 Seacon Shipping Group Holdings Limited:O 97.72 99.45 99.45 27.05 history
52 1179 H World Group Limited:O 97.61 99.01 99.01 53.07 history
53 0952 Quam Plus International Financial Limited:O 97.58 98.94 98.94 99.97 history
54 9633 Nongfu Spring Co., Ltd:H 97.57 98.99 98.99 100.00 history
55 2507 Cirrus Aircraft Limited:O 97.45 98.56 98.56 16.53 history
56 1542 Taizhou Water Group Co., Ltd.:H 97.42 99.12 99.12 99.99 history
57 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.73 99.73 96.53 history
58 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.40 98.92 98.95 57.79 history
59 1321 China New City Group Limited:O 97.37 99.22 99.22 90.63 history
60 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 97.35 99.46 99.46 63.81 history
61 2260 Vanov Holdings Company Limited:O 97.33 99.07 99.07 80.18 history
62 0458 TRISTATE HOLDINGS LIMITED:O 97.29 98.73 98.73 91.24 history
63 9991 Baozun Inc.:A 97.28 98.41 98.41 77.23 history
64 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.25 98.98 98.98 99.98 history
65 9961 TRIP.COM GROUP LIMITED:O 97.24 98.91 98.91 86.02 history
66 2495 Voicecomm Technology Co., Ltd.:H 97.13 99.13 99.13 100.00 history
67 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 96.99 99.48 99.48 99.79 history
68 0974 China Shun Ke Long Holdings Limited:O 96.87 98.49 98.49 60.98 history
69 9898 Weibo Corporation:A 96.79 98.25 98.25 42.06 history
70 6160 BeiGene, Ltd.:O 96.78 99.06 99.06 40.83 history
71 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 96.78 98.66 98.66 100.00 history
72 8657 True Partner Capital Holding Limited:O 96.75 99.04 99.04 97.38 history
73 9993 Radiance Holdings (Group) Company Limited:O 96.65 99.59 99.59 10.96 history
74 9999 NetEase, Inc.:O 96.53 98.89 98.89 52.49 history
75 0383 Tian An Medicare Limited (BM):O 96.52 98.11 98.14 55.65 history
76 1851 China Gingko Education Group Company Limited:O 96.47 98.19 98.19 98.11 history
77 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 96.46 98.20 98.20 100.00 history
78 2506 Xunfei Healthcare Technology Co., Ltd.:H 96.44 99.50 99.50 100.00 history
79 2299 Billion Industrial Holdings Limited:O 96.42 98.62 98.62 35.83 history
80 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.39 98.19 98.19 98.42 history
81 9913 Chi Kan Holdings Limited:O 96.39 99.56 99.56 99.48 history
82 9698 GDS Holdings Limited (KY):A 96.37 98.02 98.02 70.02 history
83 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 96.36 97.79 97.79 100.00 history
84 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 96.30 99.50 99.50 89.61 history
85 1204 BoardWare Intelligence Technology Limited:O 96.28 98.49 98.49 87.28 history
86 2286 Chen Xing Development Holdings Limited:O 96.24 97.71 97.71 99.94 history
87 2429 Beijing UBOX Online Technology Corp.:H 96.22 98.54 98.54 100.00 history
88 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 96.15 97.99 97.99 100.00 history
89 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 96.13 97.86 97.86 100.00 history
90 1719 China Infrastructure & Logistics Group Ltd.:O 96.12 97.87 97.87 99.36 history
91 6660 AIM Vaccine Co., Ltd.:H 96.11 98.16 98.16 100.00 history
92 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.10 98.68 98.68 100.00 history
93 8668 Ying Hai Group Holdings Company Limited:O 96.10 98.89 98.89 99.47 history
94 2892 MILLION CITIES HOLDINGS LIMITED:O 96.05 99.08 99.08 24.54 history
95 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.01 99.08 99.08 100.00 history
96 1463 C-Link Squared Limited:O 95.98 98.81 98.81 83.50 history
97 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.95 98.72 98.72 99.90 history
98 0335 UPBEST GROUP LIMITED:O 95.86 97.60 97.61 26.63 history
99 3639 Yida China Holdings Limited:O 95.84 98.36 98.36 88.00 history
100 0854 Willas-Array Electronics (Holdings) Limited:O 95.82 97.39 97.40 18.45 history
101 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.67 97.67 100.00 history
102 0093 Zero Fintech Group Limited (BM):O 95.78 98.23 98.24 15.01 history
103 2453 Concord Healthcare Group Co., Ltd.:H 95.67 99.36 99.36 96.76 history
104 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.63 98.34 98.34 88.76 history
105 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.61 96.79 96.80 98.10 history
106 8525 Baiying Holdings Group Limited:O 95.56 97.52 97.52 99.97 history
107 2225 Jinhai Medical Technology Limited:O 95.51 98.21 98.21 79.99 history
108 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.50 99.07 99.07 83.86 history
109 1780 Rongzun International Holdings Group Limited:O 95.46 97.19 97.19 93.31 history
110 0108 GR Life Style Company Limited:O 95.45 99.15 99.15 99.59 history
111 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.44 98.62 98.62 100.00 history
112 4827 Vision Deal HK Acquisition Corp.:Wrnt 95.43 98.81 98.81 346.05 history
113 1785 Chengdu Expressway Co., Ltd.:H 95.43 97.95 97.96 99.98 history
114 2361 Sinohealth Holdings Limited:O 95.42 99.07 99.07 85.06 history
115 0151 Want Want China Holdings Limited:O 95.29 98.28 98.28 39.08 history
116 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 95.28 99.17 99.17 95.56 history
117 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.23 97.59 97.60 59.45 history
118 2420 Zibuyu Group Limited:O 95.19 99.80 99.80 98.90 history
119 0859 Zhongchang International Holdings Group Limited:O 95.16 97.36 97.36 99.97 history
120 9880 UBTECH ROBOTICS CORP LTD:H 95.02 97.45 97.45 99.95 history
121 9680 Chenqi Technology Limited:O 95.01 98.75 98.75 28.53 history
122 2385 Readboy Education Holding Company Limited:O 94.96 99.55 99.55 100.00 history
123 2157 Lepu Biopharma Co., Ltd.:H 94.96 99.26 99.26 100.00 history
124 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.90 97.43 97.44 25.59 history
125 2039 China International Marine Containers (Group) Co., Ltd.:H 94.88 98.46 98.46 99.99 history
126 2587 HealthyWay Inc.:O 94.77 97.29 97.29 2.85 history
127 9688 Zai Lab Limited:O 94.73 98.16 98.16 63.86 history
128 1652 Fusen Pharmaceutical Company Limited:O 94.68 97.58 97.58 70.61 history
129 0691 China Shanshui Cement Group Limited:O 94.68 96.87 96.87 44.24 history
130 1283 Accel Group Holdings Limited:O 94.67 97.94 97.94 100.00 history
131 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 94.64 97.64 97.64 98.26 history
132 6162 China Tianrui Automotive Interiors Co., LTD:O 94.63 96.84 96.84 99.98 history
133 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.60 97.71 97.71 22.23 history
134 2209 YesAsia Holdings Limited:O 94.51 98.45 98.45 84.74 history
135 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.51 97.39 97.39 91.69 history
136 2268 WuXi XDC Cayman Inc.:O 94.50 98.89 98.90 51.60 history
137 1796 Metaspacex Limited:O 94.50 97.65 97.65 92.70 history
138 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.50 96.84 96.84 46.46 history
139 1608 VPower Group International Holdings Limited:O 94.42 97.36 97.36 93.87 history
140 8540 Victory Securities (Holdings) Company Limited:O 94.38 98.59 98.59 36.50 history
141 0290 GoFintech Quantum Innovation Limited:O 94.35 97.47 97.47 47.18 history
142 0411 LAM SOON (HONG KONG) LIMITED:O 94.31 97.74 97.74 97.08 history
143 2232 Crystal International Group Limited:O 94.31 97.52 97.56 42.32 history
144 1747 Home Control International Limited:O 94.31 97.51 97.51 92.53 history
145 9666 Jinke Smart Services Group Co., Ltd.:H 94.28 98.64 98.64 94.77 history
146 1425 Justin Allen Holdings Limited:O 94.28 97.72 97.73 98.78 history
147 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 94.26 97.63 97.63 97.71 history
148 1757 Affluent Foundation Holdings Limited:O 94.24 96.46 96.46 88.37 history
149 9866 NIO Inc.:A 94.22 97.01 97.01 49.56 history
150 2440 MemeStrategy, Inc.:O 94.20 98.14 98.14 97.22 history
151 1557 K. H. Group Holdings Limited:O 94.20 97.12 97.12 99.99 history
152 0668 Doyen International Holdings Limited:O 94.15 97.17 97.17 92.81 history
153 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 94.10 97.75 97.75 23.80 history
154 1476 HENGTAI SECURITIES CO., LTD:H 94.09 98.92 98.92 99.99 history
155 0846 Mingfa Group (International) Company Limited:O 94.05 98.24 98.24 99.99 history
156 1626 Jia Yao Holdings Limited:O 94.04 97.31 97.31 91.87 history
157 8495 1957 & Co. (Hospitality) Limited:O 94.02 97.06 97.06 91.83 history
158 0251 S E A HOLDINGS LIMITED:O 94.01 98.54 98.54 84.35 history
159 1667 Dimmi Life Holdings Limited:O 94.01 97.44 97.44 70.09 history
160 7801 Interra Acquisition Corporation:A 93.98 100.00 100.00 100.00 history
161 0636 KLN Logistics Group Limited (BM):O 93.96 97.10 97.11 70.48 history
162 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.90 96.90 96.90 95.86 history
163 6890 KangLi International Holdings Limited:O 93.84 97.96 97.96 100.00 history
164 6188 BEIJING Digital Telecom Co., Ltd.:H 93.84 97.08 97.08 12.33 history
165 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.82 98.62 98.62 100.00 history
166 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 93.81 98.14 98.14 100.00 history
167 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.73 96.77 96.77 29.24 history
168 0377 China Huajun Group Limited:O 93.72 96.04 96.04 95.96 history
169 2559 Dida Inc.:O 93.72 98.64 98.64 81.19 history
170 0881 Zhongsheng Group Holdings Limited:O 93.71 98.31 98.31 79.42 history
171 2192 Medlive Technology Co., Ltd.:O 93.71 98.86 98.86 100.00 history
172 0220 Uni-President China Holdings Ltd.:O 93.69 99.24 99.24 99.98 history
173 0373 ALLIED GROUP LIMITED (HK):O 93.64 95.96 96.08 55.12 history
174 1271 Grand Ming Group Holdings Limited:O 93.59 96.78 96.78 83.17 history
175 1308 SITC International Holdings Company Limited:O 93.57 98.11 98.11 80.87 history
176 0999 Xiaocaiyuan International Holding Ltd.:O 93.54 98.79 98.79 8.60 history
177 3326 Perfect Group International Holdings Limited:O 93.53 96.25 96.25 99.82 history
178 1597 China Nature Energy Technology Holdings Limited:O 93.53 98.26 98.26 97.34 history
179 6655 Huaxin Cement Co., Ltd.:H 93.52 99.11 99.11 100.00 history
180 2377 China Boqi Environmental (Holding) Co., Ltd.:O 93.45 97.68 97.68 58.73 history
181 2367 Giant Biogene Holding Co., Ltd:O 93.44 98.42 98.42 100.00 history
182 8023 KWONG MAN KEE GROUP LIMITED:O 93.42 96.89 96.89 37.09 history
183 2017 Chanhigh Holdings Limited:O 93.42 95.95 95.95 93.91 history
184 2533 Black Sesame International Holding Limited:O 93.35 97.32 97.32 6.50 history
185 1890 China Kepei Education Group Limited:O 93.34 98.30 98.30 99.95 history
186 0144 China Merchants Port Holdings Company Limited:O 93.32 96.75 96.75 99.65 history
187 1208 MMG Limited (HK):O 93.31 96.30 96.30 99.98 history
188 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.25 95.89 95.93 99.47 history
189 2390 Zhihu Inc.:A 93.24 96.94 96.94 38.73 history
190 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.22 96.12 96.13 94.10 history
191 0522 ASMPT Limited:O 93.20 96.71 96.73 99.53 history
192 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 93.17 98.86 98.86 0.01 history
193 1843 Snack Empire Holdings Limited:O 93.08 95.06 95.06 99.98 history
194 8030 Fengyinhe Holdings Limited:O 93.08 96.40 96.40 83.37 history
195 2181 Mabpharm Limited:O 93.07 98.29 98.29 95.95 history
196 3848 Haosen Fintech Group Limited:O 93.05 97.69 97.69 86.48 history
197 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.04 96.41 96.41 95.81 history
198 1571 Xin Point Holdings Limited:O 93.04 96.57 96.57 99.97 history
199 2880 Liaoning Port Co., Ltd.:H 93.02 95.82 95.82 99.57 history
200 1112 Health and Happiness (H&H) International Holdings Limited:O 92.98 97.91 97.91 99.97 history
201 6181 Laopu Gold Co., Ltd.:H 92.98 99.04 99.04 100.00 history
202 2352 DOWELL SERVICE GROUP CO. LIMITED:H 92.92 99.82 99.82 100.00 history
203 6117 RIZHAO PORT JURONG CO., LTD.:H 92.91 96.74 96.74 56.10 history
204 3798 Homeland Interactive Technology Ltd.:O 92.91 97.23 97.23 61.99 history
205 2419 Dekon Food and Agriculture Group:H 92.90 98.31 98.31 100.00 history
206 2458 Gala Technology Holding Limited:O 92.89 99.07 99.07 86.02 history
207 2562 Synagistics Limited (KY):A 92.89 97.35 97.35 30.54 history
208 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 92.85 96.36 96.36 2.66 history
209 6058 China Industrial Securities International Financial Group Limited:O 92.82 95.90 95.90 95.30 history
210 1795 Yadong Group Holdings Limited:O 92.80 96.72 96.72 97.76 history
211 9893 Pizu Group Holdings Limited:O 92.80 97.81 97.81 94.77 history
212 2153 Tat Hong Equipment Service Co., Ltd.:O 92.77 97.07 97.07 72.78 history
213 0413 South China Holdings Company Limited:O 92.77 95.86 95.87 23.47 history
214 2180 ManpowerGroup Greater China Limited:O 92.76 97.26 97.26 63.13 history
215 1285 Jiashili Group Limited:O 92.75 95.64 95.64 99.96 history
216 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.71 95.83 95.83 41.98 history
217 2033 Time Watch Investments Limited:O 92.69 97.40 97.53 99.96 history
218 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.68 98.13 98.13 100.00 history
219 8100 Famous Tech International Holdings Limited:O 92.64 95.27 95.37 93.99 history
220 6805 Kimou Environmental Holding Limited (KY):O 92.45 98.25 98.25 42.95 history
221 6638 OneConnect Financial Technology Co., Ltd.:O 92.43 95.64 95.64 44.34 history
222 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.43 97.95 97.95 100.00 history
223 2481 Wise Living Technology Co., Ltd:H 92.42 97.84 97.84 99.60 history
224 3860 EPS Creative Health Technology Group Limited (KY):O 92.39 96.46 96.46 99.51 history
225 1547 IBI Group Holdings Limited (KY):O 92.39 95.46 95.48 99.99 history
226 2057 ZTO Express (Cayman) Inc.:A 92.39 97.98 97.98 51.06 history
227 6163 Gemilang International Limited:O 92.36 97.07 97.07 99.96 history
228 9857 Linmon Media Limited:O 92.35 98.29 98.29 96.09 history
229 0311 LUEN THAI HOLDINGS LIMITED:O 92.32 95.96 95.99 34.68 history
230 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 92.28 97.90 97.90 99.40 history
231 8395 ZXZN Qi-House Holdings Limited:O 92.26 97.54 97.54 73.96 history
232 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.55 99.55 84.86 history
233 1913 PRADA S.P.A.:O 92.19 99.10 99.10 20.01 history
234 1660 Zhaobangji Lifestyle Holdings Limited:O 92.16 96.53 96.53 78.97 history
235 1693 BGMC International Limited:O 92.15 95.03 95.03 99.97 history
236 0685 Media Chinese International Limited (BM):O 92.14 95.93 95.94 19.38 history
237 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 92.10 96.49 96.49 96.38 history
238 1402 i-Control Holdings Limited:O 92.04 94.95 94.95 99.76 history
239 0667 China East Education Holdings Limited:O 91.97 98.27 98.27 67.32 history
240 1099 SINOPHARM GROUP CO. LTD.:H 91.91 96.02 96.02 99.90 history
241 6698 STAR CM Holdings Limited:O 91.91 97.37 97.37 100.00 history
242 8521 WebX International Holdings Company Limited:O 91.89 95.02 95.02 75.93 history
243 0715 China Oceanwide Holdings Limited:O 91.86 96.41 96.41 99.41 history
244 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.85 98.26 98.26 52.49 history
245 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.83 97.94 97.94 98.39 history
246 1821 ESR Group Limited (KY):O 91.83 98.81 98.81 98.90 history
247 9888 Baidu, Inc.:A 91.81 95.32 95.32 103.78 history
248 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.79 95.63 95.64 87.54 history
249 1959 Centenary United Holdings Limited:O 91.79 95.63 95.63 100.00 history
250 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 91.76 97.95 97.95 94.05 history
251 0277 TERN PROPERTIES COMPANY LIMITED:O 91.75 97.83 97.83 3.81 history
252 1665 Pentamaster International Limited:O 91.73 96.49 96.49 100.00 history
253 0924 Khoon Group Limited:O 91.72 97.57 97.57 96.00 history
254 1415 Cowell e Holdings Inc.:O 91.72 96.75 96.75 99.99 history
255 9638 FERRETTI S.P.A.:O 91.70 98.92 98.92 5.05 history
256 3616 Ever Reach Group (Holdings) Company Limited:O 91.68 98.79 98.79 24.99 history
257 0177 Jiangsu Expressway Company Limited:H 91.68 95.76 95.76 99.65 history
258 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 91.67 94.65 94.66 99.20 history
259 2128 China Lesso Group Holdings Limited:O 91.66 96.19 96.19 99.98 history
260 2738 Huajin International Holdings Limited:O 91.64 97.33 97.33 93.50 history
261 1354 Xi'an Kingfar Property Services Co., Ltd.:H 91.64 97.70 97.70 100.00 history
262 2111 Best Pacific International Holdings Limited:O 91.63 95.60 95.60 92.77 history
263 8363 SDM Education Group Holdings Limited:O 91.63 95.87 95.90 92.39 history
264 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.60 96.38 96.38 95.46 history
265 2688 ENN Energy Holdings Limited:O 91.58 97.69 97.69 99.99 history
266 3808 SINOTRUK (HONG KONG) LIMITED:O 91.56 96.31 96.32 23.80 history
267 1193 China Resources Gas Group Limited:O 91.55 98.25 98.26 40.43 history
268 8509 Wine's Link International Holdings Limited:O 91.54 95.64 95.64 98.73 history
269 1046 Universe Entertainment and Culture Group Company Limited:O 91.54 95.50 95.50 98.63 history
270 1489 GC Construction Holdings Limited:O 91.52 95.36 95.36 100.00 history
271 2293 Bamboos Health Care Holdings Limited:O 91.51 95.72 95.79 99.96 history
272 2199 Regina Miracle International (Holdings) Limited:O 91.46 96.07 96.07 99.99 history
273 3998 Bosideng International Holdings Limited:O 91.46 96.75 96.75 99.88 history
274 1073 Da Yu Financial Holdings Limited:O 91.46 95.08 95.08 88.32 history
275 7855 TechStar Acquisition Corporation:A 91.44 98.26 98.26 94.95 history
276 8036 eBroker Group Limited:O 91.43 94.27 94.27 38.29 history
277 2402 Beijing SinoHytec Co., Ltd.:H 91.39 97.46 97.46 99.98 history
278 4855 TechStar Acquisition Corporation:Wrnt 91.32 97.92 97.92 94.95 history
279 2551 APT Electronics Co., Ltd.:H 91.30 94.30 94.30 78.56 history
280 1576 Qilu Expressway Company Limited:H 91.29 98.31 98.31 69.93 history
281 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.26 97.12 97.12 99.70 history
282 6193 Tailam Tech Construction Holdings Limited:O 91.26 96.33 96.33 100.00 history
283 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 91.24 99.46 99.46 89.77 history
284 6929 OrbusNeich Medical Group Holdings Limited:O 91.23 96.88 96.88 99.81 history
285 2285 CHERVON HOLDINGS LIMITED:O 91.19 98.55 98.55 80.74 history
286 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.16 97.13 97.13 100.00 history
287 86618 JD Health International Inc.:O 91.16 97.23 97.23 0.01 history
288 0301 SANVO Fine Chemicals Group Limited:O 91.13 96.97 96.97 99.34 history
289 2023 China Ludao Technology Company Limited:O 91.10 94.71 94.71 99.98 history
290 1316 Nexteer Automotive Group Limited:O 91.08 95.92 95.92 99.99 history
291 0288 WH Group Limited (KY):O 90.98 96.26 96.26 63.07 history
292 0224 PIONEER GLOBAL GROUP LIMITED:O 90.97 96.32 96.35 94.58 history
293 6959 Changjiu Holdings Limited:O 90.93 95.76 95.76 55.48 history
294 1299 AIA Group Limited:O 90.93 95.78 95.78 99.43 history
295 2550 Easou Technology Holdings Limited:O 90.88 96.21 96.21 66.60 history
296 2302 CNNC International Limited:O 90.85 95.98 95.99 98.52 history
297 9987 Yum China Holdings, Inc.:O 90.85 97.15 97.15 20.63 history
298 1935 JH Educational Technology INC.:O 90.84 96.44 96.44 25.18 history
299 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 90.83 95.09 95.09 100.00 history
300 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 90.81 94.82 94.82 79.94 history
301 0910 China Sandi Holdings Limited:O 90.81 96.04 96.04 87.58 history
302 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.81 93.98 94.32 99.57 history
303 8098 CL Group (Holdings) Limited:O 90.79 94.13 94.13 27.83 history
304 8317 Finet Group Limited:O 90.78 96.76 96.76 71.40 history
305 1947 Meihao Medical Group Co., Ltd:O 90.77 97.24 97.24 88.75 history
306 6909 BetterLife Holding Limited:O 90.76 97.41 97.41 100.00 history
307 8313 ZACD GROUP LTD.:O 90.75 94.86 94.86 99.02 history
308 8426 Modern Living Investments Holdings Limited:O 90.74 95.50 95.51 24.27 history
309 0718 Tai United Holdings Limited:O 90.67 94.34 94.34 99.98 history
310 6979 ZJLD Group Inc:O 90.65 97.51 97.51 96.11 history
311 1827 Miricor Enterprises Holdings Limited:O 90.55 95.88 95.88 99.99 history
312 1243 WANG ON PROPERTIES LIMITED:O 90.52 93.61 93.62 99.99 history
313 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 90.52 95.71 95.71 99.85 history
314 1788 Guotai Junan International Holdings Limited:O 90.50 94.16 94.16 99.97 history
315 1381 Canvest Environmental Protection Group Company Limited:O 90.50 95.52 95.52 87.70 history
316 1738 Feishang Anthracite Resources Limited:O 90.49 95.45 95.45 85.89 history
317 0226 LIPPO LIMITED (HK):O 90.48 94.57 94.59 95.82 history
318 0687 Tysan Holdings Limited:O 90.46 96.45 96.46 99.91 history
319 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 90.43 95.94 95.94 88.03 history
320 1756 China Science and Education Industry Group Limited (KY):O 90.42 95.30 95.30 100.00 history
321 9890 ZX Inc.:O 90.42 95.49 95.49 61.35 history
322 1910 Samsonite Group S.A.:O 90.41 97.52 97.52 96.92 history
323 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.40 94.18 94.20 93.81 history
324 1820 Pacific Millennium Packaging Group Corporation:O 90.39 99.61 99.61 35.49 history
325 8131 ABC MULTIACTIVE LIMITED:O 90.38 93.99 93.99 95.93 history
326 3896 Kingsoft Cloud Holdings Limited:O 90.38 94.37 94.37 46.39 history
327 0063 China Asia Valley Group Limited:O 90.37 94.43 94.43 71.00 history
328 1318 Mao Geping Cosmetics Co., Ltd.:H 90.36 95.72 95.72 100.00 history
329 0834 China Kangda Food Company Limited:O 90.36 95.09 95.10 94.82 history
330 2381 SMC Electric Limited:O 90.36 93.03 93.04 99.99 history
331 3606 Fuyao Glass Industry Group Co., Ltd.:H 90.35 96.72 96.72 98.20 history
332 9618 JD.com, Inc.:A 90.35 95.22 95.22 89.07 history
333 8620 Asia-express Logistics Holdings Limited:O 90.35 95.59 95.59 99.99 history
334 2086 Leadway Technology Investment Group Limited:O 90.33 94.65 94.66 99.65 history
335 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.30 97.19 97.82 46.14 history
336 0150 Hypebeast Limited:O 90.26 96.00 96.03 99.65 history
337 2217 Tam Jai International Co. Limited:O 90.24 95.01 95.01 99.98 history
338 0848 Maoye International Holdings Limited:O 90.23 93.82 93.83 99.98 history
339 1721 FSM Holdings Limited:O 90.22 97.66 97.66 99.97 history
340 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.20 96.38 96.39 77.14 history
341 6993 Blue Moon Group Holdings Limited:O 90.17 93.84 93.84 41.21 history
342 1585 Yadea Group Holdings Ltd.:O 90.11 96.38 96.38 36.30 history
343 2465 Jiangsu Lopal Tech. Co., Ltd.:H 90.11 94.61 94.61 100.00 history
344 1199 COSCO SHIPPING Ports Limited:O 90.11 94.79 95.41 59.59 history
345 3306 JNBY Design Limited:O 90.09 95.56 95.57 99.99 history
346 9868 XPeng Inc.:A 90.09 94.76 94.76 55.58 history
347 0174 Gemini Investments (Holdings) Limited:O 90.06 96.24 96.24 93.47 history
348 1008 Litu Holdings Limited (KY):O 89.97 94.47 94.47 99.99 history
349 2011 Gilston Group Limited:O 89.95 97.16 97.16 99.64 history
350 0583 Great Wall Pan Asia Holdings Limited:O 89.93 94.19 94.21 42.62 history
351 8237 Link Holdings Limited (KY):O 89.92 93.96 93.96 80.71 history
352 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.92 94.30 94.32 72.76 history
353 0573 Tao Heung Holdings Limited:O 89.92 94.41 94.44 89.35 history
354 2177 UNQ HOLDINGS LIMITED:O 89.90 95.29 95.29 60.09 history
355 1005 MATRIX HOLDINGS LIMITED:O 89.89 96.28 96.29 25.82 history
356 2338 WEICHAI POWER CO., LTD.:H 89.87 94.31 94.31 99.79 history
357 1345 Shanghai Pioneer Holding Ltd:O 89.87 97.01 97.01 99.97 history
358 0410 SOHO CHINA LIMITED:O 89.86 93.32 93.34 99.16 history
359 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.86 95.15 95.15 94.30 history
360 3816 KFM Kingdom Holdings Limited:O 89.86 93.64 93.65 99.99 history
361 2536 Palasino Holdings Limited:O 89.84 95.59 95.59 91.90 history
362 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 89.76 94.56 94.57 98.92 history
363 0185 Zensun Enterprises Limited:O 89.74 95.44 95.45 99.84 history
364 1898 China Coal Energy Company Limited:H 89.74 95.25 95.25 99.66 history
365 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 89.73 96.21 96.21 100.00 history
366 2167 TI Cloud Inc.:O 89.72 99.24 99.24 53.48 history
367 0387 LEEPORT (HOLDINGS) LIMITED:O 89.72 93.71 93.75 92.34 history
368 2881 Wuhan Youji Holdings Ltd.:O 89.71 95.15 95.15 32.23 history
369 0083 SINO LAND COMPANY LIMITED:O 89.68 95.37 95.38 57.09 history
370 1651 Precision Tsugami (China) Corporation Limited:O 89.68 96.66 96.66 99.99 history
371 1013 Wai Chun Group Holdings Limited:O 89.67 94.44 94.44 99.84 history
372 6186 China Feihe Limited:O 89.66 95.52 95.52 75.98 history
373 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 89.65 96.27 96.27 81.33 history
374 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.65 93.90 93.97 26.77 history
375 8281 China Golden Classic Group Limited:O 89.63 94.45 94.45 17.88 history
376 8031 ETS Group Limited (KY):O 89.60 94.42 94.42 91.29 history
377 2588 BOC AVIATION LIMITED:O 89.59 96.24 96.24 29.60 history
378 2602 Onewo Inc.:H 89.57 96.67 96.67 100.71 history
379 0948 Alpha Professional Holdings Limited:O 89.57 92.94 92.94 93.77 history
380 2313 Shenzhou International Group Holdings Limited:O 89.56 96.42 96.42 54.23 history
381 3778 China Weaving Materials Holdings Limited:O 89.55 97.34 97.34 93.47 history
382 1586 China Leon Inspection Holding Limited:O 89.54 95.63 95.63 99.85 history
383 1449 Leader Education Limited (KY):O 89.50 94.00 94.00 100.00 history
384 0244 SINCERE COMPANY, LIMITED (THE):O 89.48 93.10 93.15 96.90 history
385 2245 Lygend Resources & Technology Co., Ltd.:H 89.48 96.93 96.93 100.00 history
386 9879 Migao Group Holdings Limited:O 89.47 98.79 98.79 100.00 history
387 8107 Ficus Technology Holdings Limited:O 89.36 94.18 94.18 98.45 history
388 1207 SRE Group Limited:O 89.34 92.49 92.49 99.95 history
389 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.29 93.85 93.85 80.67 history
390 0467 United Energy Group Limited:O 89.29 97.11 97.11 100.00 history
391 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
392 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.27 94.87 94.87 97.20 history
393 0936 Kaisa Capital Investment Holdings Limited:O 89.24 94.98 94.98 84.83 history
394 6690 Haier Smart Home Co., Ltd.:H 89.22 95.10 95.11 80.96 history
395 2512 Cloud Factory Technology Holdings Limited:O 89.14 94.54 94.54 21.76 history
396 1442 Infinity Logistics and Transport Ventures Limited:O 89.14 95.28 95.28 99.93 history
397 0905 Walnut Capital Limited:O 89.12 95.76 95.76 96.88 history
398 1397 Baguio Green Group Limited:O 89.12 94.27 94.59 99.85 history
399 1818 Zhaojin Mining Industry Company Limited:H 89.10 95.12 95.12 99.89 history
400 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 89.09 93.54 93.56 80.89 history
401 1876 Budweiser Brewing Company APAC Limited:O 89.04 93.97 93.97 12.78 history
402 1846 EuroEyes International Eye Clinic Limited:O 89.00 94.30 94.30 97.29 history
403 2166 Smart-Core Holdings Limited:O 88.99 97.06 97.06 62.86 history
404 9677 WEIHAI BANK CO., LTD.:H 88.95 99.94 99.94 79.35 history
405 0666 REPT BATTERO Energy Co., Ltd.:H 88.91 97.84 97.84 100.00 history
406 9608 Sundy Service Group Co. Ltd:O 88.91 93.95 93.95 96.87 history
407 2207 Ronshine Service Holding Co., Ltd:O 88.89 97.86 97.86 55.54 history
408 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 88.88 96.49 96.49 100.00 history
409 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.85 96.88 96.88 97.18 history
410 2436 LX Technology Group Limited:O 88.84 97.76 97.76 47.36 history
411 1789 AK Medical Holdings Limited:O 88.83 95.44 95.44 99.99 history
412 1817 Mulsanne Group Holding Limited:O 88.82 98.80 98.80 76.93 history
413 1328 Goldstream Investment Limited:O 88.81 96.00 96.01 69.16 history
414 0789 Artini Holdings Limited:O 88.76 92.60 92.60 90.82 history
415 1707 Geotech Holdings Ltd.:O 88.73 94.77 94.77 99.73 history
416 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.72 95.79 95.79 51.93 history
417 1790 TIL Enviro Limited:O 88.70 97.05 97.05 25.00 history
418 1417 Riverine China Holdings Limited:O 88.69 94.92 94.92 100.00 history
419 2279 Yonghe Medical Group Co., Ltd.:O 88.68 95.35 95.35 95.38 history
420 2370 Redco Healthy Living Company Limited:O 88.63 94.18 94.18 100.00 history
421 2601 China Pacific Insurance (Group) Co., Ltd.:H 88.61 95.43 95.44 99.90 history
422 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.59 94.72 94.73 100.00 history
423 6049 POLY PROPERTY SERVICES CO., LTD.:H 88.59 94.92 94.92 99.98 history
424 1620 Cinese International Group Holdings Limited (KY):O 88.56 93.63 93.63 99.99 history
425 0212 NANYANG HOLDINGS LIMITED:O 88.56 93.63 94.21 80.68 history
426 1235 Travel Expert (Asia) Enterprises Limited:O 88.56 94.25 94.25 97.80 history
427 1908 C&D International Investment Group Limited:O 88.54 95.85 95.85 67.90 history
428 8277 Steed Oriental (Holdings) Company Limited:O 88.52 93.81 93.82 99.83 history
429 1758 Bojun Education Company Limited:O 88.51 93.07 93.07 76.78 history
430 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.50 94.24 94.24 45.88 history
431 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.49 94.65 94.65 22.68 history
432 6877 Top Eminent Healthcare Group Limited:O 88.49 93.98 93.98 85.18 history
433 1526 Rici Healthcare Holdings Limited:O 88.47 96.54 96.54 89.19 history
434 6169 China YuHua Education Corporation Limited:O 88.46 94.32 94.32 99.80 history
435 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 88.45 94.99 94.99 83.37 history
436 2310 Times Universal Group Holdings Limited:O 88.44 93.49 93.49 99.99 history
437 3668 YANCOAL AUSTRALIA LTD:O 88.41 93.01 93.01 13.01 history
438 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
439 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 88.38 92.83 92.86 99.32 history
440 3348 China PengFei Group Limited:O 88.38 94.52 94.63 24.99 history
441 1368 Xtep International Holdings Limited:O 88.37 96.01 96.02 99.97 history
442 1084 Green Fresh Biotechnology Company Limited (KY):O 88.37 95.01 95.01 87.27 history
443 2003 VCREDIT HOLDINGS LIMITED:O 88.37 95.74 95.74 91.55 history
444 0004 Wharf (Holdings) Limited (The):O 88.34 95.25 95.27 53.38 history
445 2376 Lushang Life Services Co., Ltd.:H 88.34 95.15 95.15 100.00 history
446 1702 Dongguang Chemical Limited:O 88.33 99.28 99.28 21.86 history
447 9878 HUITONGDA NETWORK CO., LTD.:H 88.33 96.88 96.88 100.00 history
448 0632 CHK Oil Limited (BM):O 88.32 92.03 92.03 90.08 history
449 2457 Buyang International Holding Inc:O 88.32 92.69 92.69 25.00 history
450 1209 China Resources Mixc Lifestyle Services Limited:O 88.32 97.31 97.31 37.00 history
451 1164 CGN Mining Company Limited:O 88.30 93.14 93.14 99.86 history
452 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.29 92.25 92.25 99.44 history
453 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.26 92.07 92.07 87.97 history
454 1629 Champion Alliance International Holdings Limited:O 88.26 92.61 92.61 91.55 history
455 2400 XD Inc.:O 88.23 95.26 95.26 98.04 history
456 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.21 94.60 94.60 99.22 history
457 6198 Qingdao Port International Co., Ltd.:H 88.21 96.71 96.72 99.98 history
458 8645 Byte Metaverse Holdings Limited:O 88.20 94.11 94.11 100.00 history
459 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.19 92.88 92.88 85.65 history
460 0327 PAX Global Technology Limited:O 88.19 93.39 93.40 65.70 history
461 1939 Tokyo Chuo Auction Holdings Limited:O 88.17 97.96 97.96 47.84 history
462 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.17 94.61 94.61 97.28 history
463 2383 TOM GROUP LIMITED:O 88.17 93.61 93.63 36.33 history
464 2165 Ling Yue Services Group Limited:O 88.15 93.82 93.82 40.54 history
465 9860 ADICON Holdings Limited:O 88.12 98.01 98.01 20.88 history
466 2168 Kaisa Prosperity Holdings Limited:O 88.12 94.01 94.01 99.97 history
467 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.12 98.89 98.90 21.39 history
468 1351 Bright Future Technology Holdings Limited:O 88.11 93.22 93.22 63.39 history
469 1682 Hang Pin Living Technology Company Limited:O 88.10 93.95 93.95 99.99 history
470 1058 NAMYUE HOLDINGS LIMITED:O 88.07 93.75 93.77 98.58 history
471 2113 Century Group International Holdings Limited:O 88.05 94.00 94.00 99.90 history
472 8201 PPS International (Holdings) Limited:O 88.03 91.42 91.42 98.88 history
473 1853 Jilin Province Chuncheng Heating Company Limited:H 87.98 94.66 94.66 99.98 history
474 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.93 92.00 92.05 55.97 history
475 2169 Canggang Railway Limited:O 87.92 96.36 96.36 91.63 history
476 6838 WINOX HOLDINGS LIMITED:O 87.91 94.65 96.17 24.50 history
477 2680 Innovax Holdings Limited:O 87.90 92.85 92.85 99.81 history
478 6933 Sino-Entertainment Technology Holdings Limited:O 87.88 93.82 93.82 81.65 history
479 0069 SHANGRI-LA ASIA LIMITED:O 87.86 95.83 95.84 67.80 history
480 2497 Fujing Holdings Co., Limited:O 87.85 94.19 94.19 23.56 history
481 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 87.81 92.10 92.12 96.78 history
482 1953 Rimbaco Group Global Limited:O 87.80 93.66 93.69 100.00 history
483 8377 Harbour Equine Holdings Limited (KY):O 87.79 94.68 94.68 92.50 history
484 1726 HKE Holdings Limited:O 87.79 92.68 92.68 99.95 history
485 0464 China In-Tech Limited:O 87.77 93.76 93.76 72.40 history
486 0557 China Tian Yuan Healthcare Group Limited:O 87.77 93.32 93.33 86.66 history
487 1277 Kinetic Development Group Limited:O 87.76 94.27 94.27 99.77 history
488 0264 China International Development Corporation Limited:O 87.76 91.64 91.64 92.47 history
489 0839 China Education Group Holdings Limited (KY):O 87.74 96.32 96.32 94.09 history
490 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.72 93.96 93.96 80.68 history
491 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.71 91.65 91.68 99.90 history
492 1088 China Shenhua Energy Company Limited:H 87.65 93.39 93.39 99.78 history
493 8659 Yik Wo International Holdings Limited:O 87.60 95.02 95.02 83.36 history
494 2125 Strawbear Entertainment Group:O 87.59 92.04 92.04 84.06 history
495 1691 JS Global Lifestyle Company Limited:O 87.57 97.56 97.56 100.00 history
496 2028 Jolimark Holdings Limited:O 87.55 92.62 92.63 99.83 history
497 1630 Kin Shing Holdings Limited:O 87.53 90.99 91.01 99.99 history
498 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 87.52 93.67 93.67 98.14 history
499 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.50 95.43 95.43 99.96 history
500 0546 Fufeng Group Limited:O 87.50 96.73 96.74 99.90 history
501 8392 Satu Holdings Limited (KY):O 87.50 93.83 93.84 99.99 history
502 2886 Binhai Investment Company Limited:O 87.49 92.17 92.18 96.56 history
503 1116 Huiyuan Cowins Technology Group Limited:O 87.48 92.20 92.20 52.27 history
504 1837 Natural Food International Holding Limited:O 87.47 93.18 93.18 99.69 history
505 2325 Yunkang Group Limited:O 87.46 97.92 97.92 98.81 history
506 2025 Ruifeng Power Group Company Limited:O 87.44 97.43 97.43 99.99 history
507 1943 King's Stone Holdings Group Limited:O 87.43 93.12 93.12 99.99 history
508 1996 Redsun Properties Group Limited:O 87.41 96.04 96.04 98.63 history
509 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 87.41 92.70 92.70 99.99 history
510 2898 Sunho Biologics, Inc.:O 87.39 96.77 96.77 22.82 history
511 1245 NIRAKU GC HOLDINGS, INC.:O 87.39 91.34 91.45 30.97 history
512 1760 Intron Technology Holdings Limited:O 87.34 93.07 93.07 99.99 history
513 1767 TS WONDERS HOLDING LIMITED:O 87.33 92.92 92.92 99.95 history
514 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 87.30 93.79 93.79 99.87 history
515 8148 Wuxi Life International Holdings Group Limited:O 87.29 92.60 92.60 88.18 history
516 1568 SUNDART HOLDINGS LIMITED:O 87.29 92.88 92.88 100.00 history
517 1405 DPC Dash Ltd:O 87.27 96.53 96.53 94.92 history
518 1501 Shanghai INT Medical Instruments Co., Ltd.:H 87.22 97.43 97.43 100.00 history
519 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.21 92.88 92.88 95.01 history
520 3866 Bank of Qingdao Co., Ltd.:H 87.21 98.45 98.45 55.66 history
521 0279 Arta TechFin Corporation Limited:O 87.20 95.63 95.63 85.75 history
522 1241 Shuanghua Holdings Limited:O 87.20 92.81 92.81 99.87 history
523 9916 Xingye Wulian Service Group Co. Ltd.:O 87.18 92.63 92.63 81.59 history
524 3638 Hunlicar Group Limited:O 87.18 94.25 94.26 99.99 history
525 1470 Prosper One International Holdings Company Limited:O 87.17 91.10 91.10 99.99 history
526 82020 ANTA Sports Products Limited:O 87.15 94.79 94.79 0.00 history
527 2098 Zall Smart Commerce Group Ltd.:O 87.13 93.13 93.13 88.39 history
528 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.10 92.49 92.49 99.51 history
529 2357 AviChina Industry & Technology Company Limited:H 87.10 92.35 92.36 99.94 history
530 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.10 92.92 92.92 99.77 history
531 6858 Honma Golf Limited:O 87.08 98.08 98.08 99.99 history
532 2340 ISP Holdings Limited:O 87.04 91.79 92.19 99.43 history
533 8221 Gaoyu Finance Group Limited (KY):O 87.02 93.54 93.56 87.12 history
534 3683 Great Harvest Maeta Holdings Limited:O 87.02 95.07 95.09 95.90 history
535 1499 OKG Technology Holdings Limited:O 87.02 94.80 94.81 99.99 history
536 1383 LET Group Holdings Limited:O 87.00 91.77 91.77 95.58 history
537 1427 China Tianbao Group Development Company Limited:O 86.98 92.40 92.40 25.07 history
538 9636 JF SmartInvest Holdings Ltd:O 86.97 95.81 95.81 37.14 history
539 0627 Japan Kyosei Group Company Limited:O 86.96 92.74 92.74 26.78 history
540 1301 D&G Technology Holding Company Limited:O 86.93 93.96 93.96 83.94 history
541 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.91 91.73 91.74 99.97 history
542 1952 Everest Medicines Limited:O 86.90 94.18 94.18 99.90 history
543 0794 Come Sure Group (Holdings) Limited:O 86.89 91.49 91.50 99.84 history
544 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 86.88 96.38 96.38 99.98 history
545 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 86.86 95.95 95.95 51.29 history
546 0756 Summi (Group) Holdings Limited:O 86.83 92.14 92.14 91.85 history
547 1861 Precious Dragon Technology Holdings Limited:O 86.82 92.78 92.78 99.98 history
548 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 86.81 97.18 97.18 82.60 history
549 1023 SITOY GROUP HOLDINGS LIMITED:O 86.81 92.70 92.78 99.97 history
550 1598 China 21st Century Education Group Limited:O 86.81 93.63 93.63 99.98 history
551 0023 BANK OF EAST ASIA, LIMITED (THE):O 86.77 94.40 94.41 92.51 history
552 7827 Vision Deal HK Acquisition Corp.:A 86.75 100.00 100.00 14.10 history
553 2669 China Overseas Property Holdings Limited:O 86.73 94.74 94.75 45.85 history
554 2255 Haichang Ocean Park Holdings Ltd.:O 86.72 91.63 91.63 85.37 history
555 1160 Goldstone Capital Group Limited:O 86.72 94.41 94.43 96.31 history
556 1201 Tesson Holdings Limited:O 86.70 90.60 90.60 82.54 history
557 0142 FIRST PACIFIC COMPANY LIMITED:O 86.69 95.11 95.15 97.60 history
558 1153 Jiayuan Services Holdings Limited:O 86.68 93.07 93.07 99.97 history
559 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.65 92.57 92.57 99.92 history
560 8601 Boltek Holdings Limited:O 86.64 94.71 94.71 25.00 history
561 0098 Xingfa Aluminium Holdings Limited:O 86.59 94.77 95.15 70.09 history
562 2188 China Titans Energy Technology Group Co., Limited:O 86.57 91.94 91.94 97.63 history
563 2700 Green International Holdings Limited:O 86.57 94.10 94.10 39.68 history
564 3669 China Yongda Automobiles Services Holdings Limited:O 86.57 93.12 93.12 100.00 history
565 2112 Grace Life-tech Holdings Limited:O 86.55 91.29 91.29 80.59 history
566 2189 Kato (Hong Kong) Holdings Limited:O 86.52 94.27 94.27 95.89 history
567 1751 Kingland Group Holdings Limited:O 86.50 93.69 93.69 99.85 history
568 2608 Sunshine 100 China Holdings Ltd:O 86.49 93.06 93.06 98.89 history
569 1999 Man Wah Holdings Limited:O 86.49 94.62 94.63 42.55 history
570 8308 Gudou Holdings Limited:O 86.49 95.06 95.06 60.43 history
571 1513 Livzon Pharmaceutical Group Inc.:H 86.49 95.88 95.88 99.91 history
572 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 86.49 94.85 94.85 35.87 history
573 8417 Dadi Education Holdings Limited:O 86.47 92.28 92.31 73.74 history
574 1928 Sands China Ltd.:O 86.46 92.49 92.49 47.28 history
575 9997 Kangji Medical Holdings Limited:O 86.43 95.01 95.01 99.99 history
576 1847 YCIH Green High-Performance Concrete Company Limited:H 86.42 94.17 94.17 99.97 history
577 0554 Hans Group Holdings Limited (KY):O 86.39 94.78 94.82 99.61 history
578 2276 Shanghai Conant Optical Co., Ltd.:H 86.39 94.18 94.18 99.45 history
579 8510 Top Standard Corporation:O 86.38 93.43 93.43 97.96 history
580 8146 Grace Wine Holdings Limited:O 86.32 91.54 91.54 99.96 history
581 8052 Luk Hing Entertainment Group Holdings Limited:O 86.30 92.60 92.60 80.18 history
582 1701 Tu Yi Holding Company Limited:O 86.29 90.57 90.57 89.22 history
583 9616 Neutech Group Limited:O 86.29 93.83 93.83 98.58 history
584 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.43 history
585 1637 SH Group (Holdings) Limited:O 86.22 92.41 92.42 99.99 history
586 2359 WuXi AppTec Co., Ltd.:H 86.21 93.71 93.71 99.99 history
587 8050 Quantum Thinking Limited:O 86.20 90.91 90.91 58.99 history
588 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.19 92.63 92.67 99.78 history
589 0728 CHINA TELECOM CORPORATION LIMITED:H 86.18 91.80 91.81 99.78 history
590 0916 China Longyuan Power Group Corporation Limited:H 86.15 93.19 93.20 99.86 history
591 2172 MicroPort NeuroScientific Corporation:O 86.11 95.01 95.01 101.18 history
592 0572 Future World Holdings Limited:O 86.11 92.23 92.24 85.95 history
593 2283 TK Group (Holdings) Limited:O 86.10 91.29 91.29 76.14 history
594 1216 ZHONGYUAN BANK CO., LTD.:H 86.08 96.38 96.38 97.38 history
595 1869 Kafelaku Coffee Holding Limited:O 86.06 91.76 91.76 87.29 history
596 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 86.04 90.56 90.57 94.96 history
597 8448 Universe Printshop Holdings Limited:O 86.04 91.96 91.99 64.59 history
598 3698 Huishang Bank Corporation Limited:H 86.03 96.76 96.76 99.90 history
599 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.03 94.74 94.74 92.82 history
600 3931 CALB Group Co., Ltd.:H 86.02 93.59 93.59 100.00 history
601 0725 PERENNIAL INTERNATIONAL LIMITED:O 86.00 91.47 91.49 99.22 history
602 2337 United Strength Power Holdings Limited:O 86.00 95.33 95.33 99.52 history
603 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.99 92.36 92.36 99.99 history
604 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.95 92.19 92.19 38.07 history
605 3788 China Hanking Holdings Limited:O 85.94 92.84 92.85 95.92 history
606 8315 Century Plaza Hotel Group:O 85.93 90.88 90.88 91.35 history
607 1250 Shandong Hi-Speed New Energy Group Limited:O 85.93 92.02 92.02 96.12 history
608 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.90 93.07 93.46 24.42 history
609 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.87 90.95 91.06 71.26 history
610 1268 China MeiDong Auto Holdings Limited:O 85.87 95.25 95.25 94.79 history
611 2038 FIH Mobile Limited:O 85.86 93.56 93.56 99.98 history
612 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.85 91.56 91.56 99.71 history
613 0929 IPE GROUP LIMITED:O 85.84 93.70 93.82 99.98 history
614 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 85.80 90.82 90.84 53.45 history
615 1326 Transmit Entertainment Limited:O 85.77 92.71 92.71 100.00 history
616 0738 LE SAUNDA HOLDINGS LIMITED:O 85.77 92.64 92.82 86.12 history
617 0053 GUOCO GROUP LIMITED:O 85.76 94.64 94.69 26.68 history
618 8366 Zhejiang United Investment Holdings Group Limited:O 85.75 92.27 92.27 95.01 history
619 6093 Hevol Services Group Co. Limited:O 85.72 93.32 93.32 37.72 history
620 6099 China Merchants Securities Co., Ltd.:H 85.71 91.47 91.47 99.98 history
621 9908 JiaXing Gas Group Co., Ltd.:H 85.69 96.44 96.44 99.99 history
622 6820 FriendTimes Inc.:O 85.68 93.82 93.83 52.85 history
623 8500 Icon Culture Global Company Limited:O 85.68 93.58 93.58 89.58 history
624 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 85.66 95.77 95.77 46.00 history
625 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.61 94.49 94.60 43.77 history
626 0598 SINOTRANS LIMITED:H 85.60 92.65 92.66 98.16 history
627 8295 Kingwisoft Technology Group Company Limited (KY):O 85.59 91.17 91.17 89.68 history
628 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.58 93.64 93.64 44.43 history
629 2382 Sunny Optical Technology (Group) Company Limited:O 85.56 94.13 94.13 99.94 history
630 6078 Hygeia Healthcare Holdings Co., Limited:O 85.53 95.53 95.53 100.00 history
631 0090 Puxing Energy Limited:O 85.53 91.16 91.17 99.81 history
632 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.51 90.69 90.72 99.44 history
633 3633 Zhongyu Energy Holdings Limited:O 85.49 94.66 94.66 87.33 history
634 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.48 92.24 92.24 72.45 history
635 1809 Prinx Chengshan Holdings Limited:O 85.47 97.14 97.14 27.54 history
636 0156 LIPPO CHINA RESOURCES LIMITED:O 85.44 90.36 90.41 99.26 history
637 2422 Rego Interactive Co., Ltd:O 85.43 93.87 93.87 64.56 history
638 0780 Tongcheng Travel Holdings Limited (KY):O 85.42 97.46 97.46 78.55 history
639 2789 Yuanda China Holdings Limited:O 85.39 90.07 90.08 98.03 history
640 1854 China Wantian Holdings Limited:O 85.37 94.19 94.19 79.95 history
641 1845 Weigang Environmental Technology Holding Group Limited:O 85.37 97.15 97.15 30.20 history
642 0987 China Renewable Energy Investment Limited:O 85.33 90.64 90.88 99.69 history
643 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.31 91.70 91.71 99.39 history
644 1961 Infinities Technology International (Cayman) Holding Limited:O 85.30 93.67 93.67 94.13 history
645 6886 Huatai Securities Co., Ltd.:H 85.30 91.35 91.36 99.83 history
646 1992 Fosun Tourism Group:O 85.30 93.70 93.70 99.99 history
647 1530 3SBio Inc.:O 85.26 93.38 93.38 99.99 history
648 1378 China Hongqiao Group Limited:O 85.26 97.13 97.13 99.98 history
649 3888 Kingsoft Corporation Limited:O 85.26 93.51 93.52 99.80 history
650 2347 Yoho Group Holdings Limited:O 85.24 92.50 92.50 63.09 history
651 9858 China Youran Dairy Group Limited:O 85.24 95.82 95.82 63.57 history
652 2360 Best Mart 360 Holdings Limited:O 85.19 93.00 93.02 73.71 history
653 0582 Shin Hwa World Limited:O 85.19 91.22 91.22 66.54 history
654 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.14 92.82 92.82 60.25 history
655 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.13 95.15 95.15 86.08 history
656 8331 P.B. Group Limited:O 85.12 92.59 92.61 91.85 history
657 0425 Minth Group Limited:O 85.12 95.36 95.95 100.89 history
658 1104 APAC Resources Limited:O 85.10 93.71 93.81 78.52 history
659 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 85.04 93.94 93.94 100.00 history
660 1746 Man Shun Group (Holdings) Limited:O 85.03 90.75 90.75 98.15 history
661 2483 K Cash Corporation Limited:O 85.03 95.50 95.50 44.33 history
662 0013 HUTCHMED (China) Limited:O 85.02 93.53 93.53 52.18 history
663 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 85.02 93.23 93.23 99.00 history
664 6829 Dragon Rise Group Holdings Limited:O 85.02 91.18 91.18 52.00 history
665 0629 Yue Da International Holdings Limited:O 85.01 92.80 92.80 99.95 history
666 3339 Lonking Holdings Limited:O 84.97 91.74 91.76 99.82 history
667 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.97 92.83 92.83 88.57 history
668 1253 China Greenland Broad Greenstate Group Company Limited:O 84.97 93.32 93.32 74.52 history
669 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.96 93.93 93.94 51.20 history
670 1109 CHINA RESOURCES LAND LIMITED:O 84.95 94.63 94.63 44.67 history
671 4801 Interra Acquisition Corporation:Wrnt 84.95 96.81 96.81 100.00 history
672 1198 Royale Home Holdings Limited:O 84.94 96.89 96.89 82.46 history
673 0832 Central China Real Estate Limited:O 84.92 91.38 91.38 99.96 history
674 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.90 91.98 92.06 63.34 history
675 1431 YuanShengTai Dairy Farm Limited:O 84.89 90.23 90.24 99.63 history
676 1899 Xingda International Holdings Limited:O 84.87 92.20 92.25 99.88 history
677 1293 Grand Baoxin Auto Group Limited:O 84.87 91.27 91.27 99.98 history
678 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 84.83 94.08 94.09 77.34 history
679 3868 Xinyi Energy Holdings Limited:O 84.82 90.53 90.57 31.01 history
680 9689 JTF International Holdings Limited:O 84.81 90.90 90.90 57.62 history
681 8436 Takbo Group Holdings Limited:O 84.81 90.37 90.37 99.96 history
682 8132 Century Energy International Holdings Limited:O 84.80 89.45 89.45 92.38 history
683 8529 UBoT Holding Limited:O 84.78 89.63 89.63 65.61 history
684 1290 China Huirong Financial Holdings Limited:O 84.76 94.94 94.94 99.96 history
685 1765 XJ International Holdings Co., Ltd.:O 84.76 92.04 92.04 99.99 history
686 0622 Oshidori International Holdings Limited:O 84.76 93.30 93.31 98.45 history
687 8160 Goldway Education Group Limited:O 84.72 90.26 90.26 87.78 history
688 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 84.72 94.35 94.35 100.07 history
689 1872 Guan Chao Holdings Limited:O 84.69 91.82 91.82 94.12 history
690 1473 Pangaea Connectivity Technology Limited (KY):O 84.68 93.42 93.42 99.71 history
691 2331 LI NING COMPANY LIMITED:O 84.68 91.40 91.40 99.93 history
692 1469 Get Nice Financial Group Limited:O 84.67 90.33 90.36 26.95 history
693 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.66 91.27 91.37 98.94 history
694 8372 Grand Brilliance Group Holdings Limited:O 84.65 91.28 91.28 95.71 history
695 2425 AUSTASIA GROUP LTD.:O 84.61 96.30 96.30 66.51 history
696 1882 Haitian International Holdings Limited:O 84.60 97.65 97.65 71.91 history
697 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 84.59 92.11 92.11 33.85 history
698 2068 China Aluminum International Engineering Corporation Limited:H 84.58 95.56 95.56 100.00 history
699 2883 China Oilfield Services Limited:H 84.56 91.61 91.61 99.88 history
700 8039 China Come Ride New Energy Group Limited (KY):O 84.55 89.74 89.74 77.58 history
701 0291 China Resources Beer (Holdings) Company Limited:O 84.55 93.55 93.56 47.97 history
702 1468 Kingkey Financial International (Holdings) Limited:O 84.54 90.47 90.47 99.96 history
703 0613 Planetree International Development Limited:O 84.53 90.62 90.65 99.17 history
704 2451 Luyuan Group Holding (Cayman) Limited:O 84.52 99.39 99.39 32.86 history
705 8013 ECI Technology Holdings Limited:O 84.51 91.89 91.90 93.71 history
706 6110 Topsports International Holdings Limited:O 84.50 95.98 95.98 41.84 history
707 0926 Besunyen Holdings Company Limited:O 84.49 92.63 92.76 91.40 history
708 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 84.49 92.95 92.95 78.88 history
709 0303 VTECH HOLDINGS LIMITED:O 84.48 91.11 91.22 99.15 history
710 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.48 91.27 91.27 89.92 history
711 1773 Tianli International Holdings Limited:O 84.47 93.07 93.07 99.05 history
712 9983 Central China New Life Limited:O 84.46 92.57 92.57 99.99 history
713 0556 Pan Asia Environmental Protection Group Limited:O 84.35 93.11 93.11 99.97 history
714 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 84.34 89.80 89.80 44.93 history
715 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 84.31 97.86 97.86 21.32 history
716 1312 Kontafarma China Holdings Limited:O 84.25 89.85 89.85 94.92 history
717 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.24 91.61 91.61 99.45 history
718 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.23 90.84 91.10 99.15 history
719 0542 China Cultural Tourism and Agriculture Group Limited:O 84.23 94.93 94.93 95.63 history
720 2203 Brainhole Technology Limited:O 84.22 89.80 89.80 99.62 history
721 8173 Hephaestus Holdings Limited:O 84.20 91.63 91.63 99.79 history
722 2015 Li Auto Inc.:A 84.18 95.81 95.81 64.99 history
723 1376 Raffles Interior Limited:O 84.16 90.95 90.95 98.10 history
724 2088 Xiwang Property Holdings Company Limited:O 84.15 88.55 88.66 98.78 history
725 2392 Xuan Wu Cloud Technology Holdings Limited:O 84.14 93.51 93.51 62.73 history
726 6865 Flat Glass Group Co., Ltd.:H 84.14 92.20 92.20 99.99 history
727 1797 East Buy Holding Limited:O 84.12 93.97 93.97 51.95 history
728 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
729 8072 Roma (meta) Group Limited:O 84.10 91.69 91.69 72.54 history
730 3395 JX ENERGY LTD.:O 84.07 93.14 93.14 57.20 history
731 6855 Ascentage Pharma Group International:O 84.06 92.69 92.69 87.82 history
732 1033 Sinopec Oilfield Service Corporation:H 84.03 89.62 89.64 99.75 history
733 1920 China Wacan Group Company Limited:O 84.02 91.47 91.47 99.99 history
734 3939 Wanguo Gold Group Limited:O 84.01 93.63 93.63 88.63 history
735 9936 XIMEI RESOURCES HOLDING LIMITED:O 84.00 92.11 92.11 76.69 history
736 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 83.98 89.25 89.27 99.95 history
737 3396 Legend Holdings Corporation:H 83.98 94.10 94.10 99.96 history
738 1521 Frontage Holdings Corporation:O 83.98 96.42 96.42 99.50 history
739 0019 SWIRE PACIFIC LIMITED:A 83.97 90.48 90.57 42.09 history
740 0883 CNOOC LIMITED:O 83.96 90.52 90.54 32.76 history
741 8282 Gameone Holdings Limited:O 83.96 89.14 89.16 93.08 history
742 3958 Orient Securities Company Limited:H 83.91 89.73 89.73 99.99 history
743 1361 361 Degrees International Limited:O 83.90 94.44 94.44 99.97 history
744 0804 Pinestone Capital Limited:O 83.88 90.96 90.96 78.25 history
745 0489 DongFeng Motor Group Company Limited (CN):H 83.86 90.01 90.01 99.78 history
746 2899 ZIJIN MINING GROUP CO., LTD.:H 83.86 91.42 91.42 99.77 history
747 2478 APAC Resources Limited:Wrnt 83.82 93.85 93.95 78.52 history
748 0176 Superactive Group Company Limited:O 83.80 89.72 89.77 99.61 history
749 0812 Southwest Securities International Securities Limited:O 83.77 88.73 88.73 99.85 history
750 2258 Watts International Maritime Company Limited:O 83.77 90.71 90.71 24.98 history
751 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.76 96.07 96.08 85.17 history
752 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.75 90.70 90.71 48.51 history
753 0902 HUA NENG POWER INTERNATIONAL, INC.:H 83.72 89.18 89.19 89.89 history
754 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.72 89.15 89.15 89.76 history
755 3918 NagaCorp Ltd.:O 83.69 92.35 93.14 58.55 history
756 81810 Xiaomi Corporation:B 83.69 92.21 92.21 0.02 history
757 1830 Perfect Medical Health Management Limited (KY):O 83.67 89.97 90.09 83.28 history
758 0485 China Sinostar Group Company Limited:O 83.66 88.96 88.96 94.58 history
759 8425 Hing Ming Holdings Limited:O 83.65 90.68 90.69 83.12 history
760 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.63 89.69 90.12 78.31 history
761 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 83.62 97.85 97.85 31.38 history
762 6958 Zhenro Services Group Limited:O 83.61 91.39 91.40 98.30 history
763 8419 AV Promotions Holdings Limited:O 83.61 88.74 88.75 97.70 history
764 2107 First Service Holding Limited:O 83.60 89.04 89.05 78.49 history
765 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 83.60 90.15 90.15 28.26 history
766 1176 Zhuguang Holdings Group Company Limited:O 83.59 90.51 90.51 84.12 history
767 0528 Kingdom Holdings Limited (KY):O 83.57 91.85 91.86 65.41 history
768 1942 MOG Digitech Holdings Limited:O 83.56 89.59 89.59 100.00 history
769 2638 HK Electric Investments Limited:O 83.51 89.32 89.37 72.30 history
770 0321 TEXWINCA HOLDINGS LIMITED:O 83.51 90.08 90.09 98.63 history
771 1549 Ever Harvest Group Holdings Limited:O 83.50 91.29 91.29 99.99 history
772 2295 Maxicity Holdings Limited:O 83.48 98.61 98.61 25.00 history
773 3968 CHINA MERCHANTS BANK CO., LTD.:H 83.44 92.56 92.57 99.21 history
774 2273 GUSHENGTANG HOLDINGS LIMITED:O 83.43 95.86 95.86 99.13 history
775 0370 Hong Kong Robotics Group Holding Limited:O 83.42 89.02 89.02 72.88 history
776 8048 Yu Tak International Holdings Limited:O 83.40 91.84 91.85 91.25 history
777 1723 Moon Inc.:O 83.39 91.66 91.66 99.79 history
778 2030 Cabbeen Fashion Limited:O 83.37 94.42 94.42 99.99 history
779 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.36 90.80 91.42 70.07 history
780 1697 Shandong International Trust Co., Ltd.:H 83.35 93.13 93.15 99.98 history
781 8603 Fameglow Holdings Limited:O 83.34 96.57 96.57 33.61 history
782 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.34 88.22 88.41 99.11 history
783 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.33 91.92 92.88 41.79 history
784 0585 Imagi International Holdings Limited:O 83.33 92.51 92.51 93.63 history
785 0992 LENOVO GROUP LIMITED:O 83.32 94.18 94.19 82.65 history
786 0271 Asiasec Properties Limited:O 83.31 90.19 90.43 39.55 history
787 9686 Xikang Cloud Hospital Holdings Inc.:O 83.28 99.13 99.13 48.00 history
788 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.27 87.04 87.05 73.80 history
789 2517 Guoquan Food (Shanghai) Co., Ltd.:H 83.26 96.10 96.10 102.29 history
790 1240 CNQC International Holdings Limited:O 83.25 88.71 88.71 58.88 history
791 3319 A-Living Smart City Services Co., Ltd.:H 83.22 91.73 91.73 99.97 history
792 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 83.22 90.52 90.52 100.00 history
793 0998 China CITIC Bank Corporation Limited:H 83.22 91.85 91.87 81.58 history
794 0086 SUN HUNG KAI & CO. LIMITED:O 83.22 92.01 92.04 67.38 history
795 9933 GHW International:O 83.21 91.79 91.79 18.48 history
796 9896 MINISO Group Holding Limited:O 83.20 92.66 92.66 35.11 history
797 1125 LAI FUNG HOLDINGS LIMITED:O 83.19 89.56 89.64 25.20 history
798 0617 PALIBURG HOLDINGS LIMITED:O 83.19 89.85 89.96 48.61 history
799 9988 Alibaba Group Holding Limited (KY):O 83.19 90.57 90.57 68.94 history
800 6969 Smoore International Holdings Limited:O 83.18 93.52 93.52 100.00 history
801 0022 MEXAN LIMITED (BM):O 83.17 87.87 87.93 99.11 history
802 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.14 89.19 89.19 99.99 history
803 0842 Leoch International Technology Limited:O 83.10 92.57 92.58 99.66 history
804 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.10 91.88 93.05 51.01 history
805 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 83.08 94.20 94.20 99.98 history
806 1645 Haina Intelligent Equipment International Holdings Limited:O 83.05 92.77 92.77 97.80 history
807 6036 Apex Ace Holding Limited:O 83.04 90.21 90.21 76.57 history
808 1233 Times China Holdings Limited:O 83.04 89.51 89.51 99.96 history
809 2020 ANTA Sports Products Limited:O 83.04 95.02 95.02 52.43 history
810 0369 Wing Tai Properties Limited:O 83.01 92.90 93.94 69.54 history
811 9992 POP MART INTERNATIONAL GROUP LIMITED:O 83.01 95.20 95.21 100.00 history
812 0356 DT Capital Limited:O 83.00 89.85 89.86 94.18 history
813 1997 Wharf Real Estate Investment Company Limited:O 82.99 91.28 91.34 45.97 history
814 1581 Progressive Path Group Holdings Limited:O 82.99 90.83 90.83 97.64 history
815 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 82.96 90.28 90.29 99.97 history
816 1921 Dalipal Holdings Limited (KY):O 82.94 93.19 93.19 83.92 history
817 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.89 89.74 89.76 62.76 history
818 0826 Tiangong International Company Limited:O 82.86 92.83 92.83 96.31 history
819 2529 Hollwin Urban Operation Service Group Co., Ltd:H 82.85 94.06 94.06 100.00 history
820 2633 Jacobson Pharma Corporation Limited:O 82.84 89.64 89.65 73.94 history
821 8368 Creative China Holdings Limited:O 82.83 90.40 90.41 36.42 history
822 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.83 89.31 89.31 99.94 history
823 1929 Chow Tai Fook Jewellery Group Limited:O 82.82 90.81 90.81 15.75 history
824 1922 Ruisen Life Service Co, Limited (KY):O 82.81 95.53 95.53 65.34 history
825 0918 Majestic Dragon AeroTech Holdings Limited:O 82.81 90.48 90.48 34.38 history
826 0313 Richly Field China Development Limited:O 82.80 88.54 88.54 99.65 history
827 2329 Glory Health Industry Limited:O 82.77 92.90 92.90 74.45 history
828 1653 MOS House Group Limited:O 82.77 89.12 89.13 45.29 history
829 3393 Wasion Holdings Limited:O 82.75 89.44 92.04 99.32 history
830 6963 Sunshine Insurance Group Company Limited:H 82.74 95.07 95.07 100.00 history
831 1029 IRC LIMITED:O 82.73 89.11 89.14 99.99 history
832 1418 Sinomax Group Limited:O 82.72 90.55 90.56 69.97 history
833 9966 Alphamab Oncology:O 82.72 92.37 92.37 82.48 history
834 8070 Keen Ocean International Holding Limited:O 82.68 89.21 91.01 27.39 history
835 1862 JINGRUI HOLDINGS LIMITED:O 82.68 91.56 91.56 94.72 history
836 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.66 92.13 92.13 99.31 history
837 2442 Easy Smart Group Holdings Limited:O 82.65 92.79 92.79 24.68 history
838 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.63 92.10 92.21 84.00 history
839 3899 CIMC Enric Holdings Limited:O 82.62 91.80 96.52 98.03 history
840 2678 Texhong International Group Limited:O 82.61 91.97 94.81 91.23 history
841 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.61 90.61 90.61 81.35 history
842 3869 Hospital Corporation of China Limited:O 82.61 98.04 98.04 26.94 history
843 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 82.59 92.90 92.90 83.65 history
844 2520 Shanxi Installation Group Co., Ltd.:H 82.59 98.38 98.38 99.99 history
845 0726 DIT Group Limited:O 82.57 90.28 90.28 90.16 history
846 3692 Hansoh Pharmaceutical Group Company Limited:O 82.57 96.03 96.03 19.68 history
847 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.55 91.98 92.16 62.24 history
848 0506 China Foods Limited:O 82.54 90.86 90.87 42.05 history
849 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.51 90.85 90.86 99.99 history
850 1962 Evergreen Products Group Limited:O 82.48 93.73 93.73 99.98 history
851 0114 HERALD HOLDINGS LIMITED (BM):O 82.40 88.77 88.87 65.61 history
852 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.35 92.51 92.53 56.40 history
853 1273 Hong Kong Finance Group Limited:O 82.33 88.37 88.38 68.57 history
854 2161 JBM (Healthcare) Limited:O 82.31 89.79 89.81 74.91 history
855 1062 China Development Bank International Investment Limited:O 82.29 88.32 88.38 98.90 history
856 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.28 90.12 90.12 77.87 history
857 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.28 91.44 91.47 49.11 history
858 6178 Everbright Securities Company Limited:H 82.26 92.26 92.26 99.95 history
859 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.25 91.28 91.42 47.84 history
860 0856 VSTECS Holdings Limited:O 82.25 92.54 92.54 100.17 history
861 0505 Xingye Alloy Materials Group Limited (KY):O 82.25 94.56 94.57 99.92 history
862 1778 Colour Life Services Group Co., Limited:O 82.24 89.99 89.99 84.30 history
863 0868 XINYI GLASS HOLDINGS LIMITED:O 82.23 92.33 92.33 54.41 history
864 8179 Palinda Group Holdings Limited:O 82.20 89.00 89.00 28.21 history
865 8310 Yancheng Port International Co., Limited:O 82.18 90.42 90.43 99.99 history
866 0267 CITIC Limited (HK):O 82.17 93.14 93.16 30.74 history
867 1632 Minshang Creative Technology Holdings Limited:O 82.16 88.68 88.68 92.45 history
868 0764 Eternity Investment Limited:O 82.14 89.66 89.67 92.64 history
869 3728 Ching Lee Holdings Limited:O 82.13 87.63 87.66 98.50 history
870 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.12 88.66 88.68 37.13 history
871 8143 Good Fellow Healthcare Holdings Limited:O 82.11 90.75 90.75 97.43 history
872 0230 Minmetals Land Limited:O 82.09 88.70 88.76 52.62 history
873 8491 Cool Link (Holdings) Limited:O 82.08 88.73 88.73 53.01 history
874 0535 Gemdale Properties and Investment Corporation Limited:O 82.05 93.06 93.07 63.81 history
875 2407 Gaush Meditech Ltd:O 82.05 98.32 98.32 56.44 history
876 3900 Greentown China Holdings Limited:O 82.03 93.32 93.32 79.09 history
877 1972 SWIRE PROPERTIES LIMITED:O 82.01 91.56 91.59 17.06 history
878 2139 Bank of Gansu Co., Ltd.:H 82.01 93.34 93.35 64.26 history
879 3688 Top Spring International Holdings Limited:O 82.01 91.68 91.68 77.15 history
880 1685 Boer Power Holdings Limited:O 82.01 86.96 86.99 99.93 history
881 1410 Edvance International Holdings Limited:O 81.97 91.70 91.71 91.32 history
882 1180 Paradise Entertainment Limited (BM):O 81.92 90.15 90.16 32.79 history
883 6696 Many Idea Cloud Holdings Limited:O 81.92 92.02 92.02 83.40 history
884 2193 MAN KING HOLDINGS LIMITED:O 81.92 88.93 88.96 99.93 history
885 0623 SinoMedia Holding Limited:O 81.89 88.65 88.85 96.85 history
886 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 81.89 90.05 90.05 44.95 history
887 2487 Cutia Therapeutics:O 81.88 94.87 94.87 100.16 history
888 1026 Universal Technologies Holdings Limited:O 81.86 92.32 92.37 55.74 history
889 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.85 94.86 94.87 43.76 history
890 1717 Ausnutria Dairy Corporation Ltd:O 81.85 92.76 92.77 69.22 history
891 1891 Heng Hup Holdings Limited:O 81.83 89.19 89.19 84.99 history
892 0096 YUSEI HOLDINGS LIMITED:O 81.82 96.68 96.68 25.55 history
893 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 81.81 87.57 87.62 93.84 history
894 1483 Net-a-Go Technology Company Limited:O 81.81 93.11 93.11 96.23 history
895 1896 Maoyan Entertainment:O 81.80 97.05 97.05 99.48 history
896 0206 CM Energy Tech Co., Ltd.:O 81.80 90.35 90.35 45.64 history
897 0072 Meta Media Holdings Limited:O 81.80 89.77 89.77 73.37 history
898 8062 EFT Solutions Holdings Limited:O 81.77 90.09 90.09 77.42 history
899 1782 International Business Digital Technology Limited (KY):O 81.76 94.99 94.99 41.98 history
900 8631 Yufengchang Holdings Limited:O 81.75 87.88 87.88 99.99 history
901 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.73 87.95 87.95 82.26 history
902 0914 Anhui Conch Cement Company Limited:H 81.73 88.84 89.83 99.87 history
903 1211 BYD COMPANY LIMITED:H 81.72 90.01 90.01 99.90 history
904 0524 Great Wall Terroir Holdings Limited:O 81.71 86.76 86.82 98.97 history
905 0660 Wai Chun Bio-Technology Limited:O 81.70 89.96 89.97 96.72 history
906 1536 Yuk Wing Group Holdings Limited:O 81.68 91.33 91.36 99.98 history
907 0102 Summit Ascent Holdings Limited:O 81.67 86.94 86.94 99.82 history
908 9986 Dashan Education Holdings Limited (KY):O 81.64 93.87 93.87 99.74 history
909 0472 New Silkroad Culturaltainment Limited:O 81.64 92.53 92.54 99.77 history
910 0552 China Communications Services Corporation Limited:H 81.63 90.69 90.72 99.64 history
911 6030 CITIC Securities Company Limited:H 81.61 90.51 90.51 99.96 history
912 0199 ITC Properties Group Limited:O 81.59 87.94 88.03 97.87 history
913 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 81.58 88.74 88.80 99.62 history
914 2503 Zhongshen Jianye Holding Limited:O 81.55 91.11 91.11 31.00 history
915 0339 China Sci-Tech Industrial Investment Group Limited:O 81.55 89.33 89.33 90.33 history
916 2136 Lifestyle China Group Limited:O 81.54 90.17 90.17 76.75 history
917 9956 ANE (CAYMAN) INC.:O 81.52 95.35 95.35 65.79 history
918 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 81.50 94.13 94.13 100.00 history
919 0888 Bison Finance Group Limited:O 81.50 87.59 87.60 77.61 history
920 1272 Datang Environment Industry Group Co., Ltd.:H 81.48 98.17 98.17 99.97 history
921 82331 LI NING COMPANY LIMITED:O 81.46 91.22 91.22 0.04 history
922 0442 Domaine Power Holdings Limited:O 81.44 87.38 87.40 89.27 history
923 1398 Industrial and Commercial Bank of China Limited:H 81.39 89.34 90.17 99.28 history
924 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 81.38 93.16 93.16 99.99 history
925 1339 People's Insurance Company (Group) of China Limited (The):H 81.37 90.72 90.75 99.76 history
926 8480 FURNIWEB HOLDINGS LIMITED:O 81.35 91.12 91.13 88.84 history
927 1522 BII Railway Transportation Technology Holdings Company Limited:O 81.34 88.29 88.31 99.87 history
928 0538 Ajisen (China) Holdings Limited:O 81.30 89.42 89.43 97.22 history
929 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.29 91.51 91.51 99.98 history
930 6818 China Everbright Bank Company Limited:H 81.29 93.10 93.10 41.32 history
931 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.28 91.93 91.95 99.38 history
932 0762 CHINA UNICOM (HONG KONG) LIMITED:O 81.27 89.95 89.96 19.91 history
933 2372 WEIli Holdings Limited:O 81.24 89.10 89.10 66.09 history
934 1478 Q Technology (Group) Company Limited:O 81.19 90.64 90.65 65.17 history
935 2182 Tian Chang Group Holdings Ltd.:O 81.19 91.79 91.79 24.83 history
936 2438 Mobvoi Inc.:O 81.19 93.26 93.26 65.08 history
937 0202 EverChina Int'l Holdings Company Limited:O 81.18 89.84 89.85 59.59 history
938 8026 China Brilliant Global Limited:O 81.15 94.77 94.77 94.98 history
939 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.15 89.42 89.50 69.02 history
940 1680 Macau Legend Development Limited:O 81.12 89.37 89.37 84.02 history
941 1538 Zhong Ao Home Group Limited:O 81.11 88.68 88.68 99.99 history
942 2239 SMIT Holdings Limited:O 81.11 91.47 91.47 98.86 history
943 1960 TBK & Sons Holdings Limited:O 81.10 93.23 93.23 36.20 history
944 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.08 90.47 90.64 50.14 history
945 1836 Stella International Holdings Limited:O 81.03 93.62 93.62 98.37 history
946 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.03 93.06 93.07 99.90 history
947 2156 C&D Property Management Group Co., Ltd:O 80.99 90.53 90.53 80.51 history
948 1801 Innovent Biologics, Inc.:O 80.99 92.05 92.06 96.52 history
949 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 80.97 87.35 97.23 93.76 history
950 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.96 88.55 88.55 82.58 history
951 1030 SEAZEN GROUP LIMITED:O 80.96 91.62 91.62 35.22 history
952 1224 C C Land Holdings Limited:O 80.94 92.06 97.96 99.96 history
953 9990 Archosaur Games Inc.:O 80.89 91.01 91.01 100.00 history
954 1991 Ta Yang Group Holdings Limited:O 80.89 87.99 88.00 98.09 history
955 0474 Aceso Life Science Group Limited:O 80.89 89.60 89.60 99.97 history
956 1336 New China Life Insurance Company Ltd.:H 80.86 87.78 87.79 99.82 history
957 0922 Anxian Yuan China Holdings Limited:O 80.84 86.36 86.37 99.06 history
958 2510 T.S. Lines Limited:O 80.82 92.70 92.70 15.92 history
959 0380 China Pipe Group Limited (BM):O 80.81 91.93 91.93 99.82 history
960 0956 China Suntien Green Energy Corporation Limited:H 80.81 86.96 86.97 99.83 history
961 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.79 97.05 97.05 99.99 history
962 0295 KONG SUN HOLDINGS LIMITED:O 80.77 88.19 88.19 67.03 history
963 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 80.77 91.12 91.12 95.29 history
964 0610 WAI KEE HOLDINGS LIMITED:O 80.74 89.52 89.91 76.66 history
965 1712 DRAGON MINING LIMITED:O 80.74 91.95 91.95 93.71 history
966 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.73 91.35 91.36 42.90 history
967 0059 Skyfame Realty (Holdings) Limited:O 80.73 87.89 87.89 99.85 history
968 0257 China Everbright Environment Group Limited (b1961-07-10):O 80.71 88.41 88.50 60.07 history
969 2227 Solis Holdings Limited (KY):O 80.70 91.37 91.37 99.14 history
970 1980 Tian Ge Interactive Holdings Limited:O 80.70 88.97 88.97 99.82 history
971 8429 SV Vision Limited:O 80.66 89.87 89.87 87.43 history
972 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 80.64 90.13 90.15 99.56 history
973 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 80.63 89.91 89.91 99.75 history
974 3991 Changhong Jiahua Holdings Limited:O 80.63 89.26 89.26 34.15 history
975 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 80.62 95.71 95.71 98.21 history
976 1108 Triumph New Energy Company Limited:H 80.62 87.69 87.72 99.27 history
977 1428 Bright Smart Securities & Commodities Group Limited:O 80.61 88.01 88.10 99.67 history
978 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 80.60 85.34 87.60 31.07 history
979 3360 Far East Horizon Limited:O 80.58 97.32 97.32 99.99 history
980 0917 Qunabox Group Limited:O 80.56 94.46 94.46 27.91 history
981 1516 Sunac Services Holdings Limited:O 80.48 92.28 92.28 99.99 history
982 0960 Longfor Group Holdings Limited:O 80.46 94.61 94.61 84.23 history
983 0245 China Vered Financial Holding Corporation Limited:O 80.46 90.60 90.60 74.42 history
984 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.12 92.15 20.00 history
985 2415 MedSci Healthcare Holdings Limited:O 80.43 91.85 91.85 70.10 history
986 8218 Echo International Holdings Group Limited:O 80.42 89.32 89.32 20.08 history
987 0880 SJM Holdings Limited:O 80.40 87.78 87.78 91.28 history
988 8519 XinXiang Era Group Company Limited:O 80.39 89.26 89.26 62.30 history
989 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
990 6100 Tongdao Liepin Group:O 80.35 91.45 91.45 86.66 history
991 0975 Mongolian Mining Corporation:O 80.35 89.38 89.38 99.99 history
992 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 80.33 89.83 89.85 99.67 history
993 6066 CSC Financial Co., Ltd.:H 80.30 88.23 88.23 99.98 history
994 9676 Shiyue Daotian Group Co., Ltd.:H 80.30 96.54 96.54 100.00 history
995 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 80.28 88.65 88.66 99.84 history
996 3969 China Railway Signal & Communication Corporation Limited:H 80.27 92.04 92.04 99.95 history
997 1172 Magnus Concordia Group Limited:O 80.24 90.26 90.27 99.94 history
998 2869 Greentown Service Group Co. Ltd.:O 80.20 97.39 97.39 100.00 history
999 1055 China Southern Airlines Company Limited:H 80.19 87.90 87.90 37.71 history
1000 6616 Global New Material International Holdings Limited:O 80.19 91.44 91.44 99.75 history
1001 0694 Beijing Capital International Airport Company Limited:H 80.18 90.38 90.38 99.75 history
1002 1735 Central New Energy Holding Group Limited:O 80.17 92.77 92.77 90.31 history
1003 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.16 89.85 89.87 99.26 history
1004 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.16 87.69 87.71 99.09 history
1005 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 80.16 88.07 88.07 89.59 history
1006 2798 Perennial Energy Holdings Limited:O 80.13 90.34 90.34 55.57 history
1007 9977 Shandong Fengxiang Co., Ltd.:H 80.13 90.52 91.10 40.57 history
1008 6138 Harbin Bank Co., Ltd.:H 80.12 87.26 87.27 99.87 history
1009 2373 Beauty Farm Medical and Health Industry Inc.:O 80.11 96.61 96.61 51.19 history
1010 1733 E-Commodities Holdings Limited:O 80.10 87.91 87.92 98.75 history
1011 0433 North Mining Shares Company Limited:O 80.04 89.52 89.52 56.53 history
1012 6885 Henan Jinma Energy Company Limited:H 80.04 87.64 87.65 69.70 history
1013 6136 Kangda International Environmental Company Limited:O 80.03 89.00 89.01 98.96 history
1014 6113 BitStrat Holdings Limited (KY):O 80.02 92.85 92.85 24.99 history
1015 6823 HKT Limited (KY):O 80.02 87.38 87.42 44.42 history
1016 0111 Cinda International Holdings Limited:O 80.01 87.17 87.22 99.78 history
1017 9979 Greentown Management Holdings Company Limited:O 80.01 87.91 87.91 28.71 history
1018 1563 Alliance International Education Leasing Holdings Limited:O 79.95 88.29 88.29 97.69 history
1019 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.95 86.67 86.70 99.53 history
1020 0285 BYD Electronic (International) Company Limited:O 79.94 87.97 87.97 34.23 history
1021 1127 Lion Rock Group Limited:O 79.94 91.20 93.90 44.82 history
1022 2660 Zengame Technology Holding Limited:O 79.92 92.49 92.49 58.18 history
1023 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.89 89.78 89.80 87.28 history
1024 1142 E&P Global Holdings Limited:O 79.88 90.59 90.60 56.58 history
1025 0186 Nimble Holdings Company Limited:O 79.86 91.44 91.44 11.36 history
1026 1816 CGN Power Co., Ltd.:H 79.86 90.16 90.17 99.79 history
1027 3666 Shanghai XNG Holdings Limited:O 79.86 90.24 90.25 87.77 history
1028 9877 Jenscare Scientific Co., Ltd.:H 79.85 92.00 92.00 100.00 history
1029 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.79 88.30 88.33 40.09 history
1030 8496 Global Uin Intelligence Holdings Limited:O 79.76 89.71 89.71 80.72 history
1031 0314 Sipai Health Technology Co., Ltd.:O 79.75 93.87 93.87 100.00 history
1032 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.74 90.02 90.07 99.73 history
1033 0867 China Medical System Holdings Limited:O 79.72 93.44 93.44 77.77 history
1034 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.72 89.46 89.46 99.99 history
1035 1539 Unity Group Holdings International Limited:O 79.71 87.87 87.87 96.88 history
1036 8041 Luxey International (Holdings) Limited:O 79.70 87.73 87.73 98.03 history
1037 3963 China Rongzhong Financial Holdings Company Limited:O 79.69 91.62 91.62 31.41 history
1038 2226 HONWORLD GROUP LIMITED:O 79.67 87.55 87.55 85.62 history
1039 9995 RemeGen Co., Ltd.:H 79.66 92.32 92.32 99.99 history
1040 6123 YTO International Express and Supply Chain Technology Limited:O 79.64 86.64 86.66 99.98 history
1041 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.64 86.15 86.17 99.53 history
1042 6633 Qingci Games Inc.:O 79.64 97.82 97.82 57.38 history
1043 2149 BaTeLab Co., Ltd.:H 79.63 94.22 94.22 99.99 history
1044 0148 Kingboard Holdings Limited:O 79.62 89.92 89.94 53.77 history
1045 0371 Beijing Enterprises Water Group Limited:O 79.62 88.46 88.47 56.44 history
1046 1699 China Putian Food Holding Limited:O 79.62 86.92 86.92 95.57 history
1047 8418 Optima Automobile Group Holdings Limited:O 79.60 97.40 97.40 31.28 history
1048 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.58 89.78 89.82 56.30 history
1049 8527 JLogo Holdings Limited:O 79.57 92.96 92.96 39.68 history
1050 3877 CSSC (Hong Kong) Shipping Company Limited:O 79.56 92.57 92.59 26.00 history
1051 8326 Tonking New Energy Group Holdings Limited:O 79.55 88.14 88.14 100.00 history
1052 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.52 86.93 86.98 99.66 history
1053 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.49 90.50 90.50 91.04 history
1054 8037 China Biotech Services Holdings Limited:O 79.47 89.00 89.01 87.11 history
1055 0381 AOM International Group Company Limited:O 79.47 88.35 88.35 36.38 history
1056 1452 Denox Environmental & Technology Holdings Limited:O 79.47 90.12 90.13 99.98 history
1057 0750 China Shuifa Singyes Energy Holdings Limited:O 79.46 87.02 87.02 92.67 history
1058 6080 Wing Chi Holdings Limited:O 79.46 88.01 88.01 99.69 history
1059 1966 China SCE Group Holdings Limited:O 79.46 90.44 90.44 95.26 history
1060 0280 KING FOOK HOLDINGS LIMITED:O 79.45 85.45 85.56 96.20 history
1061 2322 Modern Innovative Digital Technology Company Limited (BM):O 79.44 90.43 90.43 94.29 history
1062 9985 WEILONG Delicious Global Holdings Ltd:O 79.44 93.50 93.50 19.62 history
1063 1540 Left Field Printing Group Limited:O 79.42 92.47 92.80 24.67 history
1064 1532 China Partytime Culture Holdings Limited:O 79.40 87.03 87.03 66.59 history
1065 0266 TIAN TECK LAND LIMITED:O 79.39 93.95 94.15 47.27 history
1066 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.34 86.42 86.42 101.28 history
1067 2363 Tongda Hong Tai Holdings Limited:O 79.33 87.87 87.87 21.04 history
1068 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 79.33 86.04 86.06 70.14 history
1069 1560 Star Group Asia Limited:O 79.31 87.21 87.24 51.76 history
1070 0862 Vision Values Holdings Limited:O 79.29 87.87 88.09 98.90 history
1071 0038 FIRST TRACTOR COMPANY LIMITED:H 79.29 86.81 86.86 99.21 history
1072 8106 Shenghua Lande Scitech Limited:H 79.28 87.73 87.74 98.45 history
1073 9909 Powerlong Commercial Management Holdings Limited:O 79.23 88.78 88.78 55.30 history
1074 8473 Mi Ming Mart Holdings Limited:O 79.22 90.35 90.40 55.79 history
1075 2250 B.Duck Semk Holdings International Limited:O 79.20 91.58 91.58 42.59 history
1076 1523 Plover Bay Technologies Limited:O 79.17 91.24 91.24 64.19 history
1077 2772 Zhongliang Holdings Group Company Limited:O 79.16 88.56 88.56 100.00 history
1078 2455 Runhua Living Service Group Holdings Limited:O 79.15 89.84 89.85 27.60 history
1079 1973 TIAN TU CAPITAL CO., LTD.:H 79.14 98.91 98.91 98.25 history
1080 8511 Min Fu International Holding Limited (KY):O 79.13 86.79 86.84 99.71 history
1081 3978 CHINA BESTSTUDY EDUCATION GROUP:O 79.12 92.71 92.71 98.19 history
1082 0989 Hua Yin International Holdings Limited:O 79.12 89.05 89.05 86.22 history
1083 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.11 87.45 87.48 95.11 history
1084 0928 King International Investment Limited (KY):O 79.09 86.85 86.85 88.17 history
1085 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 79.07 91.31 91.33 99.96 history
1086 0817 China Jinmao Holdings Group Limited:O 79.05 92.74 92.75 72.09 history
1087 0727 Crown International Corporation Limited:O 79.05 88.29 88.29 59.94 history
1088 1925 Kwung's Aroma Holdings Limited:O 79.02 94.17 94.17 35.97 history
1089 6185 CanSino Biologics Inc.:H 78.97 87.74 87.74 91.64 history
1090 2549 Carote Ltd:O 78.94 85.34 85.35 31.15 history
1091 0686 Beijing Energy International Holding Co., Ltd.:O 78.93 90.67 90.68 85.46 history
1092 2160 MicroPort CardioFlow Medtech Corporation:O 78.93 90.96 90.96 99.99 history
1093 0844 Greatime International Holdings Limited:O 78.91 89.09 89.10 93.48 history
1094 9926 Akeso, Inc.:O 78.89 89.81 89.81 97.00 history
1095 1038 CK Infrastructure Holdings Limited:O 78.87 87.79 87.96 23.48 history
1096 0763 ZTE CORPORATION:H 78.86 86.27 86.28 99.85 history
1097 1841 A.Plus Group Holdings Limited:O 78.84 91.86 91.86 61.72 history
1098 3903 Hanhua Financial Holding Co., Ltd.:H 78.83 89.32 89.32 99.99 history
1099 6968 Ganglong China Property Group Limited:O 78.83 88.65 88.65 89.69 history
1100 1519 J&T Global Express Limited:B 78.82 91.56 91.56 92.02 history
1101 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.81 86.57 86.60 80.64 history
1102 0899 Zhong Jia Guo Xin Holdings Company Limited:O 78.77 85.06 85.06 84.23 history
1103 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.76 95.42 95.42 96.30 history
1104 1822 China Wood International Holding Co., Limited:O 78.73 88.48 88.48 33.60 history
1105 1875 BioDlink International Company Limited:O 78.71 92.84 92.84 72.82 history
1106 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.71 87.89 87.89 100.00 history
1107 2205 Kangqiao Service Group Limited:O 78.71 96.94 96.94 28.74 history
1108 0990 Deep Source Holdings Limited:O 78.71 87.16 87.16 99.47 history
1109 6811 Tai Hing Group Holdings Limited:O 78.71 86.70 87.44 99.67 history
1110 1918 Sunac China Holdings Limited:O 78.70 86.12 86.13 99.91 history
1111 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.70 88.01 88.07 92.93 history
1112 1617 Nanfang Communication Holdings Limited:O 78.69 87.62 87.62 90.68 history
1113 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.69 89.38 89.50 48.88 history
1114 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 78.67 86.35 86.35 99.92 history
1115 1059 KANTONE HOLDINGS LIMITED:O 78.65 87.78 87.80 98.85 history
1116 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.65 85.50 85.64 67.13 history
1117 2271 Zhong An Intelligent Living Service Limited:O 78.64 92.10 92.10 30.21 history
1118 2321 Swang Chai Chuan Limited:O 78.64 88.51 88.51 27.71 history
1119 0672 Zhong An Group Limited:O 78.63 87.00 87.00 99.70 history
1120 9626 Bilibili Inc.:Z ord 78.62 91.06 91.06 68.60 history
1121 9968 Huijing Holdings Company Limited:O 78.61 87.28 87.28 48.42 history
1122 8447 MS Concept Limited (KY):O 78.57 88.72 88.72 48.99 history
1123 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.48 91.58 91.58 0.03 history
1124 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.45 91.95 91.95 99.94 history
1125 1181 Tang Palace (China) Holdings Limited:O 78.43 90.05 90.05 52.05 history
1126 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 78.41 90.10 90.10 99.65 history
1127 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.40 89.56 89.56 99.18 history
1128 2150 Nayuki Holdings Limited:O 78.40 90.52 90.52 72.69 history
1129 8167 Neo Telemedia Limited:O 78.36 86.54 86.55 97.31 history
1130 3690 Meituan:B 78.35 91.03 91.03 98.01 history
1131 6086 Fangzhou Inc.:O 78.34 94.75 94.75 7.53 history
1132 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 78.32 86.06 86.06 99.99 history
1133 0876 Kaisa Health Group Holdings Limited:O 78.31 86.24 86.24 99.57 history
1134 8622 Huakang Biomedical Holdings Company Limited:O 78.30 88.69 88.69 98.08 history
1135 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 78.30 89.24 89.25 99.15 history
1136 1237 China Environmental Technology and Bioenergy Holdings Limited:O 78.29 88.92 88.92 71.51 history
1137 0299 Glory Sun Land Group Limited:O 78.28 88.69 88.69 98.82 history
1138 1787 Shandong Gold Mining Co., Ltd.:H 78.27 86.75 86.77 99.98 history
1139 0861 DIGITAL CHINA HOLDINGS LIMITED:O 78.25 90.32 90.36 99.83 history
1140 3709 EEKA Fashion Holdings Limited:O 78.23 90.50 90.50 96.42 history
1141 2306 YH Entertainment Group:O 78.22 90.85 90.85 88.09 history
1142 0075 Y. T. REALTY GROUP LIMITED:O 78.21 93.18 93.60 98.73 history
1143 3686 Clifford Modern Living Holdings Limited:O 78.21 89.10 89.10 35.40 history
1144 2101 Fulu Holdings Limited:O 78.20 91.62 91.63 44.39 history
1145 1196 Realord Group Holdings Limited:O 78.20 88.47 88.47 99.60 history
1146 0160 Hon Kwok Land Investment Company, Limited:O 78.19 91.37 91.76 92.20 history
1147 1420 Chuan Holdings Limited:O 78.18 87.07 87.07 99.95 history
1148 1518 New Century Healthcare Holding Co. Limited:O 78.14 94.64 94.64 81.77 history
1149 0080 China New Economy Fund Limited:O 78.14 88.61 88.61 99.45 history
1150 1126 DREAM INTERNATIONAL LIMITED (HK):O 78.13 88.58 88.64 32.62 history
1151 1051 G-Resources Group Limited:O 78.11 88.68 88.74 99.93 history
1152 8117 China Primary Energy Holdings Limited:O 78.05 87.94 87.94 78.56 history
1153 6069 SY Holdings Group Limited (KY):O 78.03 93.65 93.65 93.24 history
1154 2339 BeijingWest Industries International Limited:O 78.02 86.21 86.22 99.89 history
1155 1811 CGN New Energy Holdings Co., Ltd.:O 78.01 86.44 86.44 27.68 history
1156 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.97 87.93 87.93 48.92 history
1157 0819 Tianneng Power International Limited:O 77.95 89.14 89.16 69.73 history
1158 0753 Air China Limited:H 77.94 87.08 87.10 37.46 history
1159 0695 Dongwu Cement International Limited:O 77.94 87.27 87.27 97.77 history
1160 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 77.94 92.29 93.43 53.87 history
1161 1375 Central China Securities Co., Ltd.:H 77.93 89.84 89.84 99.97 history
1162 1640 Qian Xun Technology Limited:O 77.89 92.50 92.50 64.43 history
1163 2202 China Vanke Company Limited:H 77.89 85.06 85.06 99.99 history
1164 2558 JINSHANG BANK CO., LTD.:H 77.88 99.69 99.69 99.98 history
1165 1810 Xiaomi Corporation:B 77.88 89.79 89.79 99.76 history
1166 0641 CHTC Fong's International Company Limited:O 77.87 87.65 87.66 40.54 history
1167 2001 China New Higher Education Group Limited:O 77.84 89.91 89.91 100.00 history
1168 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.83 90.90 90.96 82.68 history
1169 8163 NOIZ Group Limited:O 77.82 91.24 91.24 81.48 history
1170 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.81 88.88 88.91 99.69 history
1171 0365 Sino ICT Holdings Limited:O 77.81 84.58 84.60 32.01 history
1172 1965 Landsea Green Life Service Company Limited:O 77.79 92.19 92.19 93.97 history
1173 0857 PETROCHINA COMPANY LIMITED:H 77.78 88.53 88.56 99.15 history
1174 0772 China Literature Limited:O 77.76 91.45 91.45 44.27 history
1175 1102 Enviro Energy International Holdings Limited:O 77.72 86.22 86.22 78.12 history
1176 0294 Yangtzekiang Garment Limited:O 77.72 87.07 87.58 72.96 history
1177 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.69 85.84 85.94 22.43 history
1178 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.69 84.65 85.94 33.84 history
1179 1184 S.A.S. Dragon Holdings Limited:O 77.69 89.52 89.71 57.07 history
1180 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.66 86.18 86.18 54.15 history
1181 0497 CSI Properties Limited (BM):O 77.65 87.51 87.69 97.47 history
1182 1358 PW Medtech Group Limited:O 77.63 89.96 89.96 90.53 history
1183 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 77.62 90.60 90.63 32.55 history
1184 3759 Pharmaron Beijing Co., Ltd.:H 77.60 87.61 87.61 102.46 history
1185 8057 Madison Holdings Group Limited:O 77.60 89.57 89.57 87.85 history
1186 8280 China Digital Video Holdings Limited:O 77.59 87.07 87.07 92.60 history
1187 8176 SuperRobotics Holdings Limited (BM):O 77.56 92.50 92.50 58.70 history
1188 3328 Bank of Communications Co., Ltd.:H 77.56 90.06 94.74 42.83 history
1189 0456 New City Development Group Limited:O 77.50 87.98 87.98 90.27 history
1190 9690 TUHU Car Inc.:A 77.48 93.58 93.58 90.03 history
1191 1826 FDB Holdings Limited:O 77.46 87.75 87.75 37.90 history
1192 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.46 90.92 90.92 72.79 history
1193 6899 Ourgame International Holdings Limited:O 77.45 91.89 91.89 74.01 history
1194 6808 SUN ART RETAIL GROUP LIMITED:O 77.44 87.12 87.12 19.17 history
1195 0586 China Conch Venture Holdings Limited:O 77.44 90.72 90.72 99.99 history
1196 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 77.41 85.88 88.34 99.92 history
1197 1983 LUZHOU BANK CO., LTD.:H 77.38 99.75 99.75 99.98 history
1198 0527 China Ruifeng Renewable Energy Holdings Limited:O 77.38 87.56 87.56 97.43 history
1199 1113 CK Asset Holdings Limited (KY):O 77.37 86.61 86.71 48.53 history
1200 3680 Ruihe Data Technology Holdings Limited (KY):O 77.34 85.28 85.28 67.32 history
1201 0332 Yuan Heng Gas Holdings Limited:O 77.32 85.63 85.63 97.65 history
1202 2096 Simcere Pharmaceutical Group Limited:O 77.30 94.97 94.97 53.10 history
1203 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.24 89.39 89.41 44.02 history
1204 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.23 98.34 98.34 98.99 history
1205 1986 Tsaker New Energy Tech Co., Limited:O 77.17 84.64 84.82 96.84 history
1206 3999 DaChan Food (Asia) Limited:O 77.17 87.28 87.28 39.43 history
1207 1171 Yankuang Energy Group Company Limited:H 77.13 86.53 86.54 99.89 history
1208 0163 Emperor International Holdings Limited:O 77.10 87.05 87.16 33.13 history
1209 2327 Meilleure Health International Industry Group Limited:O 77.09 87.19 87.19 97.07 history
1210 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 77.08 87.85 87.86 37.47 history
1211 8178 China Information Technology Development Limited:O 77.08 89.51 89.51 78.73 history
1212 1860 Mobvista Inc.:O 77.07 91.92 91.94 51.01 history
1213 2696 Shanghai Henlius Biotech, Inc.:H 77.07 90.51 90.51 99.99 history
1214 6881 China Galaxy Securities Co., Ltd.:H 77.01 84.93 84.93 99.95 history
1215 1572 China Art Financial Holdings Limited:O 77.00 87.96 87.96 99.04 history
1216 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.00 86.48 86.72 95.36 history
1217 1622 Redco Properties Group Limited:O 77.00 90.99 90.99 39.53 history
1218 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 76.99 95.46 95.46 101.28 history
1219 1993 Asiaray Media Group Limited:O 76.99 91.70 91.70 20.51 history
1220 1675 AsiaInfo Technologies Limited:O 76.98 92.81 92.81 60.07 history
1221 2473 XXF Group Holdings Limited:O 76.97 88.25 88.25 52.18 history
1222 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 76.97 86.74 86.76 99.43 history
1223 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 76.94 92.98 92.98 100.58 history
1224 8455 Lai Group Holding Company Limited:O 76.94 88.42 88.42 92.18 history
1225 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.93 87.03 87.03 65.59 history
1226 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 76.92 86.12 86.14 99.98 history
1227 1958 BAIC Motor Corporation Limited:H 76.92 86.97 86.99 69.35 history
1228 2138 EC Healthcare:O 76.90 86.84 86.84 99.94 history
1229 8621 Metropolis Capital Holdings Limited:O 76.86 85.01 85.01 99.99 history
1230 3933 United Laboratories International Holdings Limited (The):O 76.85 89.93 89.94 54.04 history
1231 1681 Consun Pharmaceutical Group Limited:O 76.85 88.41 88.43 99.92 history
1232 0710 BOE Varitronix Limited:O 76.84 87.28 87.35 99.21 history
1233 1600 Tian Lun Gas Holdings Limited:O 76.82 92.53 92.53 98.01 history
1234 0777 NetDragon Websoft Holdings Limited:O 76.81 90.05 90.05 99.85 history
1235 1119 iDreamSky Technology Holdings Limited:O 76.80 87.89 87.89 100.23 history
1236 0375 YGM TRADING LIMITED:O 76.79 87.43 87.49 63.97 history
1237 2298 Cosmo Lady (China) Holdings Company Limited:O 76.78 90.28 90.28 99.99 history
1238 0123 Yuexiu Property Company Limited:O 76.78 89.11 89.15 66.37 history
1239 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 76.76 93.25 93.25 39.76 history
1240 0006 Power Assets Holdings Limited:O 76.75 86.91 87.00 58.11 history
1241 1745 Lvji Technology Holdings Inc.:O 76.72 89.62 89.62 61.16 history
1242 2198 China Sanjiang Fine Chemicals Company Limited:O 76.72 85.96 85.97 99.92 history
1243 8051 CircuTech International Holdings Limited:O 76.71 87.22 87.39 79.08 history
1244 1303 Huili Resources (Group) Limited:O 76.70 89.87 89.87 67.02 history
1245 1525 Shanghai Gench Education Group Limited:O 76.69 89.81 89.81 100.00 history
1246 3678 Soho Holly Futures Co., Ltd.:H 76.68 87.83 87.83 100.00 history
1247 0933 Viva Goods Company Limited:O 76.68 88.96 88.99 74.46 history
1248 0822 Ka Shui International Holdings Limited:O 76.65 86.59 86.62 77.67 history
1249 8427 WS-SK Target Group Limited:O 76.64 87.56 87.56 64.40 history
1250 1028 C.banner International Holdings Limited:O 76.63 87.43 87.43 99.20 history
1251 0099 Wong's International Holdings Limited:O 76.63 85.52 88.68 35.71 history
1252 1878 SOUTHGOBI RESOURCES LTD.:O 76.60 87.24 87.25 96.65 history
1253 2297 Rainmed Medical Limited:O 76.57 92.83 92.83 98.64 history
1254 6098 Country Garden Services Holdings Company Limited:O 76.57 87.40 87.41 71.89 history
1255 8472 Lapco Holdings Limited:O 76.57 84.34 84.34 75.08 history
1256 1083 Towngas Smart Energy Company Limited:O 76.55 85.93 86.04 33.82 history
1257 2269 WuXi Biologics (Cayman) Inc.:O 76.54 87.40 87.40 87.79 history
1258 1395 ELL Environmental Holdings Limited:O 76.53 83.68 83.69 65.31 history
1259 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 76.53 85.26 85.75 54.51 history
1260 1456 Guolian Minsheng Securities Company Limited:H 76.53 87.78 87.79 99.97 history
1261 1282 Renze Harvest International Limited:O 76.50 89.30 89.30 58.49 history
1262 0704 Huscoke Holdings Limited:O 76.49 86.11 86.12 88.80 history
1263 1868 Neo-Neon Holdings Limited:O 76.49 89.63 89.64 52.18 history
1264 3315 Goldpac Group Limited:O 76.49 86.42 86.49 80.89 history
1265 0512 Grand Pharmaceutical Group Limited:O 76.47 88.08 88.08 97.84 history
1266 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 76.47 88.90 88.90 74.95 history
1267 3623 China Success Finance Group Holdings Limited:O 76.47 88.06 88.07 90.02 history
1268 8430 C&N Holdings Limited:O 76.46 85.03 85.03 77.32 history
1269 2175 China General Education Group Limited:O 76.43 95.56 95.56 47.09 history
1270 1213 MOBICON GROUP LIMITED:O 76.42 89.88 90.00 23.38 history
1271 2162 Keymed Biosciences Inc.:O 76.38 94.54 94.54 99.09 history
1272 8079 Wisdomcome Group Holdings Limited:O 76.38 86.10 86.10 83.28 history
1273 2349 China City Infrastructure Group Limited:O 76.37 88.52 88.53 58.43 history
1274 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 76.37 85.86 85.86 99.91 history
1275 0976 Chiho Environmental Group Limited:O 76.34 85.45 85.45 99.88 history
1276 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.33 90.50 90.54 90.72 history
1277 6683 Star Plus Legend Holdings Limited:O 76.32 91.53 91.53 30.35 history
1278 1759 Sino Gas Holdings Group Limited:O 76.32 85.71 85.71 25.00 history
1279 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.31 87.58 87.95 37.34 history
1280 3983 China BlueChemical Ltd.:H 76.31 86.17 86.18 99.33 history
1281 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.30 84.85 85.14 98.97 history
1282 1130 China Environmental Resources Group Limited:O 76.30 84.51 84.51 99.05 history
1283 1259 Prosperous Future Holdings Limited (KY):O 76.29 86.58 86.58 92.17 history
1284 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.28 87.21 87.38 36.73 history
1285 0346 Yanchang Petroleum International Limited:O 76.27 82.47 82.49 71.33 history
1286 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.26 86.99 87.05 53.54 history
1287 0543 Pacific Online Limited:O 76.24 86.52 86.56 69.94 history
1288 0797 7Road Holdings Limited:O 76.23 97.54 97.54 73.01 history
1289 1628 Yuzhou Group Holdings Company Limited:O 76.21 84.70 84.75 61.83 history
1290 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.19 88.09 88.16 77.63 history
1291 1357 Meitu, Inc.:O 76.19 88.66 88.66 98.56 history
1292 1866 CHINA XLX FERTILISER LTD.:O 76.17 86.67 86.67 99.26 history
1293 8126 G.A. HOLDINGS LIMITED:O 76.17 88.15 88.17 64.22 history
1294 8020 Unitas Holdings Limited:O 76.17 87.95 87.96 58.31 history
1295 1931 IVD Medical Holding Limited:O 76.15 91.15 91.18 20.61 history
1296 0909 Ming Yuan Cloud Group Holdings Limited:O 76.12 92.26 92.26 100.63 history
1297 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.07 91.19 91.21 99.08 history
1298 0853 MicroPort Scientific Corporation:O 76.06 88.75 88.75 99.91 history
1299 1027 China Jicheng Holdings Limited:O 76.05 89.70 89.71 52.18 history
1300 8360 Basic House New Life Group Limited:O 76.05 88.44 88.44 74.78 history
1301 0921 Hisense Home Appliances Group Co., Ltd.:H 76.05 93.13 93.13 99.85 history
1302 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 76.03 85.33 86.38 7.86 history
1303 2282 MGM China Holdings Limited:O 76.01 87.02 87.03 31.50 history
1304 1880 China Tourism Group Duty Free Corporation Limited:H 75.98 87.31 87.31 99.99 history
1305 8403 Dowway Holdings Limited:O 75.98 94.33 94.33 96.68 history
1306 8059 Glory Flame Holdings Limited:O 75.98 84.46 84.46 99.95 history
1307 1957 MBV International Limited:O 75.98 87.95 87.95 50.00 history
1308 1776 GF Securities Co., Ltd.:H 75.97 91.22 91.22 99.91 history
1309 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 75.96 90.93 90.99 77.10 history
1310 1752 TOP EDUCATION GROUP LTD (AU):O 75.93 88.36 88.36 42.61 history
1311 2002 China Sunshine Paper Holdings Company Limited:O 75.92 87.39 87.40 41.75 history
1312 1783 Envision Greenwise Holdings Limited:O 75.91 89.88 89.88 59.83 history
1313 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.91 84.54 84.54 93.70 history
1314 0222 MIN XIN HOLDINGS LIMITED:O 75.90 88.91 88.92 73.48 history
1315 1987 Beng Soon Machinery Holdings Limited:O 75.89 87.55 87.55 99.53 history
1316 1575 Regal Partners Holdings Limited:O 75.88 85.99 86.00 30.90 history
1317 2288 Rykadan Capital Limited:O 75.88 85.05 85.12 97.57 history
1318 8268 Smart City Development Holdings Limited (KY):O 75.80 87.89 87.89 99.19 history
1319 8291 Hong Kong Entertainment International Holdings Limited:O 75.79 91.53 91.54 92.66 history
1320 6822 King's Flair International (Holdings) Limited:O 75.79 86.65 88.45 24.83 history
1321 0486 UNITED COMPANY RUSAL, IPJSC:O 75.78 83.23 83.31 4.93 history
1322 0674 China Tangshang Holdings Limited:O 75.77 84.73 84.73 29.14 history
1323 80883 CNOOC LIMITED:O 75.73 91.04 91.05 0.08 history
1324 0361 SINO GOLF HOLDINGS LIMITED:O 75.72 84.12 84.12 99.19 history
1325 0784 Ling Yui Holdings Limited:O 75.70 85.14 85.14 62.34 history
1326 1948 UJU HOLDING LIMITED:O 75.68 94.69 94.69 31.29 history
1327 1740 Values Cultural Investment Limited:O 75.67 86.49 86.49 84.41 history
1328 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 75.66 88.52 88.52 100.00 history
1329 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 75.66 85.41 85.78 25.90 history
1330 6999 Leading Holdings Group Limited:O 75.65 89.35 89.35 41.80 history
1331 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.64 86.75 86.75 74.04 history
1332 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 75.60 91.00 91.02 39.64 history
1333 3993 CMOC Group Limited (CN):H 75.59 87.89 87.90 99.23 history
1334 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.58 88.92 88.93 64.59 history
1335 0703 Future Bright Holdings Limited:O 75.57 85.19 85.48 93.41 history
1336 8093 Web3 Meta Limited:O 75.51 84.62 84.62 57.23 history
1337 0941 China Mobile Limited (HK):O 75.51 85.87 85.91 25.51 history
1338 2586 Dmall Inc.:O 75.51 92.45 92.45 27.99 history
1339 1060 Damai Entertainment Holdings Limited (BM):O 75.51 86.40 86.41 46.07 history
1340 1450 Be Friends Holding Limited:O 75.51 86.95 86.95 99.68 history
1341 1475 NISSIN FOODS COMPANY LIMITED:O 75.45 91.56 91.56 28.79 history
1342 0085 China Electronics Huada Technology Company Limited:O 75.44 83.59 83.60 99.89 history
1343 1919 COSCO SHIPPING Holdings Co., Ltd.:H 75.44 86.75 86.77 99.69 history
1344 1610 COFCO Joycome Foods Limited:O 75.42 85.37 85.37 76.46 history
1345 8501 Sanbase Corporation Limited:O 75.36 91.10 91.11 12.85 history
1346 1360 NOVA Group Holdings Limited (KY):O 75.36 86.76 86.76 94.69 history
1347 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 75.35 83.90 83.99 42.73 history
1348 3718 Beijing Enterprises Urban Resources Group Limited:O 75.33 90.82 90.82 67.27 history
1349 1117 China Modern Dairy Holdings Ltd.:O 75.32 92.30 92.31 59.62 history
1350 2443 Autostreets Development Limited:O 75.31 92.99 92.99 67.38 history
1351 2131 Netjoy Holdings Limited:O 75.31 86.68 86.69 89.75 history
1352 6806 Shenwan Hongyuan Group Co., Ltd.:H 75.28 92.21 92.21 99.99 history
1353 8187 Jimu Group Limited:O 75.21 89.91 89.92 99.24 history
1354 1052 Yuexiu Transport Infrastructure Limited:O 75.18 85.82 85.98 59.11 history
1355 8229 Future Data Group Limited:O 75.17 92.33 92.33 40.96 history
1356 9969 InnoCare Pharma Limited:O 75.14 94.11 94.11 84.89 history
1357 8462 Omnibridge Holdings Limited:O 75.10 84.54 84.54 96.20 history
1358 2000 SIM TECHNOLOGY GROUP LIMITED:O 75.10 83.02 83.15 44.90 history
1359 6913 South China Vocational Education Group Company Limited:O 75.09 88.28 88.29 39.28 history
1360 1498 PuraPharm Corporation Limited:O 75.08 87.95 87.99 96.30 history
1361 1705 B & S International Holdings Ltd.:O 75.07 83.93 83.93 49.99 history
1362 1515 China Resources Medical Holdings Company Limited:O 75.07 86.57 86.57 64.19 history
1363 1152 Momentum Financial Holdings Limited:O 75.04 85.06 85.06 97.89 history
1364 0127 CHINESE ESTATES HOLDINGS LIMITED:O 74.98 83.93 84.03 35.93 history
1365 0138 CCT Fortis Holdings Limited:O 74.96 84.09 84.18 43.46 history
1366 3650 Keep Inc.:O 74.96 95.18 95.18 99.60 history
1367 0873 Shimao Services Holdings Limited:O 74.91 84.81 84.82 51.62 history
1368 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 74.90 91.66 91.66 100.00 history
1369 2489 Persistence Resources Group Ltd:O 74.90 91.67 91.67 25.00 history
1370 3389 Hengdeli Holdings Limited:O 74.90 87.76 87.76 84.99 history
1371 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 74.84 90.72 90.73 99.97 history
1372 1798 China Datang Corporation Renewable Power Co., Limited:H 74.84 92.83 92.83 99.85 history
1373 3318 China Boton Group Company Limited:O 74.81 86.47 86.47 62.87 history
1374 0064 GET NICE HOLDINGS LIMITED:O 74.79 81.74 81.83 68.65 history
1375 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.76 85.97 85.97 93.01 history
1376 8293 SingAsia Holdings Limited:O 74.73 86.49 86.49 95.57 history
1377 0776 Imperium Technology Group Limited (KY):O 74.72 85.82 85.82 97.78 history
1378 1458 Zhou Hei Ya International Holdings Company Limited:O 74.70 93.46 93.46 85.30 history
1379 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.68 90.55 90.55 99.96 history
1380 0640 Infinity Development Holdings Company Limited:O 74.66 88.08 88.11 39.17 history
1381 1407 JY GAS LIMITED:O 74.65 86.15 86.16 24.62 history
1382 1692 Town Ray Holdings Limited:O 74.65 88.78 88.86 16.37 history
1383 3383 Agile Group Holdings Limited (KY):O 74.65 85.17 85.20 96.88 history
1384 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.64 85.50 85.50 99.85 history
1385 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.62 84.25 84.39 32.35 history
1386 1382 Pacific Textiles Holdings Limited:O 74.61 84.50 85.43 99.63 history
1387 1932 CPM Group Limited (KY):O 74.57 85.66 85.83 19.00 history
1388 8412 New Amante Group Limited:O 74.56 86.96 86.96 80.88 history
1389 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.56 90.71 96.33 86.84 history
1390 6896 Golden Throat Holdings Group Company Limited:O 74.54 87.19 87.22 47.60 history
1391 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 74.53 87.86 87.87 90.75 history
1392 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.53 82.08 82.46 87.70 history
1393 8420 Nexion Technologies Limited:O 74.50 88.50 88.50 99.98 history
1394 1150 MILAN STATION HOLDINGS LIMITED:O 74.48 86.84 86.85 97.34 history
1395 1933 OneForce Holdings Limited:O 74.46 87.21 87.35 39.63 history
1396 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 74.43 95.26 95.26 93.04 history
1397 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.43 87.99 88.11 53.27 history
1398 0993 XinKong International Capital Holdings Limited:O 74.38 86.26 86.26 55.15 history
1399 2005 SSY Group Limited (KY):O 74.38 91.41 91.41 98.20 history
1400 0931 China HK Power Smart Energy Group Limited:O 74.37 85.43 85.44 83.05 history
1401 1393 Hidili Industry International Development Limited:O 74.33 84.25 84.27 85.87 history
1402 0001 CK Hutchison Holdings Limited:O 74.32 84.55 84.66 66.57 history
1403 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.32 89.52 92.08 43.80 history
1404 2516 FAR International Holdings Group Company Limited:O 74.31 86.89 86.89 42.59 history
1405 8471 Reach New Holdings Limited:O 74.31 89.27 89.27 95.94 history
1406 1163 ADTIGER CORPORATIONS LIMITED:O 74.30 89.94 89.94 53.81 history
1407 3988 BANK OF CHINA LIMITED:H 74.29 84.53 85.32 97.80 history
1408 2531 GL-Carlink Technology Holding Limited:O 74.29 90.77 90.77 17.09 history
1409 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.25 85.85 86.10 1.10 history
1410 1753 Duiba Group Limited:O 74.25 84.45 84.45 99.45 history
1411 8373 Indigo Star Holdings Limited:O 74.24 83.42 83.58 99.99 history
1412 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.24 85.56 85.58 99.86 history
1413 2238 Guangzhou Automobile Group Co., Ltd.:H 74.24 86.28 86.29 99.88 history
1414 0604 SHENZHEN INVESTMENT LIMITED:O 74.16 82.77 82.97 48.09 history
1415 0009 KEYNE LTD:O 74.14 81.86 81.87 95.12 history
1416 1709 DL Holdings Group Limited (KY):O 74.14 90.22 90.22 103.20 history
1417 1310 HKBN Ltd.:O 74.12 85.70 85.71 98.07 history
1418 8096 Tasty Concepts Holding Limited:O 74.09 88.99 88.99 91.71 history
1419 2501 Maiyue Technology Limited:O 74.09 91.11 91.11 25.05 history
1420 1065 Tianjin Capital Environmental Protection Group Company Limited:H 74.07 84.05 84.13 99.37 history
1421 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.99 88.99 43.15 history
1422 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.05 85.85 85.95 42.47 history
1423 2222 NVC International Holdings Limited:O 74.04 87.23 87.24 98.46 history
1424 0430 Oriental Explorer Holdings Limited:O 74.04 81.27 81.74 34.27 history
1425 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.22 83.22 99.93 history
1426 1477 Ocumension Therapeutics:O 74.02 90.62 90.62 92.50 history
1427 2362 Jinchuan Group International Resources Co. Ltd:O 73.99 92.56 92.56 55.31 history
1428 1234 China Lilang Limited:O 73.98 87.14 87.18 41.63 history
1429 1611 Sinohope Technology Holdings Limited:O 73.95 83.67 83.67 100.00 history
1430 0493 GOME Retail Holdings Limited:O 73.95 83.23 83.23 97.04 history
1431 0216 CHINNEY INVESTMENTS, LIMITED:O 73.95 81.55 82.00 58.02 history
1432 0630 AMCO United Holding Limited:O 73.94 85.33 85.33 89.07 history
1433 2186 Luye Pharma Group Ltd.:O 73.93 91.13 91.13 100.00 history
1434 0010 HANG LUNG GROUP LIMITED:O 73.93 86.16 86.22 62.09 history
1435 2223 Casablanca Group Limited (KY):O 73.93 86.19 86.28 49.48 history
1436 1548 Genscript Biotech Corporation:O 73.92 86.28 86.28 63.85 history
1437 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 73.91 88.13 88.13 99.91 history
1438 0498 Blue River Holdings Limited:O 73.89 87.40 87.47 99.57 history
1439 1466 Baijin Life Science Holdings Limited:O 73.89 85.68 85.70 91.87 history
1440 0559 DeTai New Energy Group Limited:O 73.87 84.83 84.83 98.52 history
1441 8121 Guoen Holdings Limited:O 73.86 82.54 82.55 96.49 history
1442 1246 Boill Healthcare Holdings Limited:O 73.82 81.68 81.74 99.98 history
1443 0700 TENCENT HOLDINGS LIMITED:O 73.81 91.90 91.90 76.19 history
1444 0358 Jiangxi Copper Company Limited:H 73.81 86.14 86.18 99.62 history
1445 6878 Differ Group Auto Limited:O 73.80 85.80 85.80 100.00 history
1446 1258 China Nonferrous Mining Corporation Limited:O 73.79 94.70 94.70 40.67 history
1447 1003 Huanxi Media Group Limited:O 73.77 87.99 87.99 92.70 history
1448 0341 CAFE DE CORAL HOLDINGS LIMITED:O 73.75 83.84 84.06 68.52 history
1449 8063 Global Mastermind Holdings Limited:O 73.75 83.37 83.37 98.75 history
1450 9919 Activation Group Holdings Limited (KY):O 73.73 87.36 87.37 72.85 history
1451 8452 FY Financial (Shenzhen) Co., Ltd.:H 73.72 91.07 91.07 99.97 history
1452 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 73.72 87.21 87.34 73.85 history
1453 0149 China Agri-Products Exchange Limited:O 73.71 81.52 81.81 99.00 history
1454 8250 Du Du Holdings Limited (KY):O 73.69 83.54 83.55 72.41 history
1455 1884 eprint Group Limited:O 73.69 81.63 81.63 99.93 history
1456 0618 Peking University Resources (Holdings) Company Limited:O 73.68 84.23 84.23 61.57 history
1457 2728 Jintai Energy Holdings Limited:O 73.67 84.22 84.22 75.72 history
1458 1371 China Ecotourism Group Limited:O 73.64 83.12 83.13 92.50 history
1459 8383 Linocraft Holdings Limited:O 73.63 86.44 86.50 48.93 history
1460 0994 CT Vision S.L. (International) Holdings Limited:O 73.62 86.42 86.42 88.01 history
1461 9899 NetEase Cloud Music Inc.:O 73.61 92.68 92.68 44.74 history
1462 0709 GIORDANO INTERNATIONAL LIMITED:O 73.61 86.20 87.00 97.55 history
1463 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.60 87.84 87.85 82.70 history
1464 8168 Amasse Capital Holdings Limited:O 73.59 85.40 85.40 83.63 history
1465 2122 Kidsland International Holdings Limited:O 73.57 83.84 83.86 95.09 history
1466 3321 Wai Hung Group Holdings Limited:O 73.53 84.02 84.02 99.07 history
1467 1690 Lap Kei Engineering (Holdings) Limited:O 73.53 83.50 85.45 60.66 history
1468 2048 E-House (China) Enterprise Holdings Limited:O 73.52 86.83 86.83 97.85 history
1469 2433 Zhongtian Construction (Hunan) Group Limited:O 73.51 82.57 82.57 71.54 history
1470 8445 Noble Engineering Group Holdings Limited:O 73.49 87.01 87.01 65.12 history
1471 1481 Smart Globe Holdings Limited:O 73.49 83.73 83.73 22.71 history
1472 8405 Hang Chi Holdings Limited:O 73.48 88.80 88.80 27.91 history
1473 3302 KINERGY CORPORATION LTD.:O 73.47 87.72 87.72 63.82 history
1474 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.46 82.80 84.37 56.54 history
1475 1970 IMAX China Holding, Inc.:O 73.43 91.44 91.44 28.59 history
1476 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 73.41 88.59 88.59 92.96 history
1477 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 73.39 88.67 88.67 55.16 history
1478 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.39 83.31 83.51 99.68 history
1479 1766 CRRC Corporation Limited:H 73.34 83.81 83.84 99.71 history
1480 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.33 82.13 82.13 95.87 history
1481 0368 Superland Group Holdings Limited:O 73.33 88.19 88.20 19.84 history
1482 0659 CTF Services Limited (BM):O 73.32 86.99 87.05 9.78 history
1483 0066 MTR CORPORATION LIMITED:O 73.31 80.84 81.13 21.01 history
1484 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 73.31 82.41 82.41 27.70 history
1485 0169 Wanda Hotel Development Company Limited:O 73.30 81.86 81.93 34.95 history
1486 0406 YAU LEE HOLDINGS LIMITED:O 73.27 83.11 84.34 63.50 history
1487 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.26 86.43 86.43 51.46 history
1488 4335 Intel Corporation:O 73.26 91.34 91.70 0.00 history
1489 1140 Wealthink AI-Innovation Capital Limited (KY):O 73.26 86.41 86.41 77.25 history
1490 0158 MELBOURNE ENTERPRISES LIMITED:O 73.22 84.14 84.37 9.25 history
1491 2799 China CITIC Financial Asset Management Co., Ltd.:H 73.21 83.75 83.76 59.45 history
1492 1070 TCL Electronics Holdings Limited:O 73.12 93.97 93.98 77.95 history
1493 0938 MAN SANG INTERNATIONAL LIMITED:O 73.07 87.14 87.14 56.10 history
1494 0376 Yunfeng Financial Group Limited:O 73.07 90.82 90.83 43.78 history
1495 0911 Qianhai Health Holdings Limited:O 73.06 82.27 82.27 99.06 history
1496 1215 Kai Yuan Holdings Limited:O 73.05 83.31 83.35 46.94 history
1497 6608 Bairong Inc.:B 73.04 87.46 87.47 98.32 history
1498 1871 China Oriented International Holdings Limited:O 73.03 84.91 84.91 36.68 history
1499 2115 CM Hi-Tech Cleanroom Limited:O 73.02 86.14 86.14 92.74 history
1500 0390 CHINA RAILWAY GROUP LIMITED:H 73.01 82.69 82.74 99.23 history
1501 2699 Xinming China Holdings Limited:O 72.97 85.76 85.76 87.23 history
1502 8328 Xinyi Electric Storage Holdings Limited:O 72.97 83.40 83.67 53.92 history
1503 9922 Jiumaojiu International Holdings Limited:O 72.97 88.87 88.87 99.99 history
1504 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.95 83.51 90.90 94.07 history
1505 3908 China International Capital Corporation Limited:H 72.95 85.65 85.65 99.96 history
1506 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 72.93 83.77 83.79 99.77 history
1507 1091 South Manganese Investment Limited:O 72.91 85.37 85.40 99.81 history
1508 0683 KERRY PROPERTIES LIMITED:O 72.90 88.94 88.96 56.80 history
1509 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.90 88.39 88.45 73.76 history
1510 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.88 91.10 91.12 53.54 history
1511 1985 Microware Group Limited:O 72.86 88.47 88.47 91.89 history
1512 1341 Hao Tian International Construction Investment Group Limited:O 72.85 84.84 84.84 89.31 history
1513 3836 China Harmony Auto Holding Limited:O 72.84 86.52 86.55 90.63 history
1514 0300 Midea Group Co., Ltd.:H 72.78 90.70 90.70 100.00 history
1515 9696 Tianqi Lithium Corporation:H 72.78 84.68 84.68 99.99 history
1516 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 72.77 87.80 87.80 86.20 history
1517 1024 Kuaishou Technology:B 72.75 91.61 91.61 98.59 history
1518 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.74 84.72 84.72 98.87 history
1519 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.74 83.06 83.08 99.98 history
1520 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.72 83.86 83.93 99.87 history
1521 6610 Flowing Cloud Technology Ltd:O 72.71 88.06 88.06 100.00 history
1522 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 72.68 91.11 91.12 60.78 history
1523 1300 Trigiant Group Limited:O 72.67 83.27 83.28 71.40 history
1524 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 72.65 83.86 83.87 30.96 history
1525 8226 KOALA Financial Group Limited:O 72.65 86.33 86.33 99.98 history
1526 0852 Strong Petrochemical Holdings Limited:O 72.62 86.61 86.61 47.10 history
1527 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 72.62 82.69 82.69 99.81 history
1528 1792 CMON Limited:O 72.61 84.54 84.54 63.23 history
1529 1703 Welife Technology Limited (KY):O 72.60 87.81 87.81 89.11 history
1530 6860 FingerTango Inc.:O 72.57 84.88 84.88 99.22 history
1531 1812 Shandong Chenming Paper Holdings Limited:H 72.56 82.12 82.13 99.71 history
1532 2312 China Financial Leasing Group Limited:O 72.55 86.03 86.04 99.25 history
1533 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.51 85.88 85.88 99.19 history
1534 0548 Shenzhen Expressway Corporation Limited:H 72.51 85.82 85.89 97.65 history
1535 2195 Unity Enterprise Holdings Limited:O 72.50 84.31 84.31 87.43 history
1536 3369 QINHUANGDAO PORT CO., LTD.:H 72.49 91.07 91.14 99.84 history
1537 1022 Feiyu Technology International Company Ltd.:O 72.49 82.09 82.09 99.99 history
1538 80016 SUN HUNG KAI PROPERTIES LIMITED:O 72.48 87.25 87.32 0.02 history
1539 9600 Newlink Technology Inc.:O 72.46 83.90 83.90 86.21 history
1540 8482 WAN LEADER INTERNATIONAL LIMITED:O 72.46 84.27 84.27 96.61 history
1541 0438 IRICO Group New Energy Company Limited:H 72.46 84.71 84.72 99.90 history
1542 2416 Edianyun Limited:O 72.44 93.65 93.65 81.04 history
1543 1255 TATA Health International Holdings Limited (KY):O 72.39 83.58 83.58 86.56 history
1544 8307 Medicskin Holdings Limited:O 72.39 87.34 87.35 36.11 history
1545 1636 China Metal Resources Utilization Limited:O 72.37 79.62 79.63 64.50 history
1546 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 72.35 86.98 86.98 99.98 history
1547 0574 Pa Shun International Holdings Limited:O 72.32 81.53 81.54 97.70 history
1548 2460 China Resources Beverage (Holdings) Company Limited:O 72.25 89.13 89.13 16.60 history
1549 1156 CHINA NEW ENERGY LIMITED (JE):O 72.24 88.06 88.06 81.30 history
1550 9996 Peijia Medical Limited:O 72.22 92.46 92.46 100.00 history
1551 8158 China Regenerative Medicine International Limited:O 72.21 83.58 83.58 74.52 history
1552 0436 New Universe Environmental Group Limited:O 72.21 88.58 88.58 48.93 history
1553 1257 China Everbright Greentech Limited:O 72.17 81.55 81.61 29.12 history
1554 9669 Beisen Holding Limited:O 72.15 96.51 96.51 79.10 history
1555 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.13 82.93 87.59 46.45 history
1556 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.13 87.74 88.39 51.17 history
1557 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.11 88.65 88.65 24.97 history
1558 3600 MODERN DENTAL GROUP LIMITED:O 72.08 86.68 86.86 54.46 history
1559 8245 Shanyu Group Holdings Company Limited:O 72.06 82.36 82.37 83.06 history
1560 1432 China Shengmu Organic Milk Limited:O 72.03 88.09 88.09 90.50 history
1561 6669 Acotec Scientific Holdings Limited:O 71.98 90.92 90.92 34.99 history
1562 8367 Simplicity Holding Limited:O 71.95 84.12 84.12 85.10 history
1563 2178 Petro-king Oilfield Services Limited:O 71.95 85.86 85.87 75.71 history
1564 1663 Sino Harbour Holdings Group Limited:O 71.92 88.23 88.23 51.97 history
1565 1769 Scholar Education Group:O 71.90 86.19 86.19 99.72 history
1566 1578 BANK OF TIANJIN CO., LTD.:H 71.86 89.32 89.33 56.49 history
1567 8400 Asia Pioneer Entertainment Holdings Limited:O 71.85 82.72 82.72 42.45 history
1568 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.85 85.26 85.28 99.55 history
1569 2668 PAK TAK INTERNATIONAL LIMITED:O 71.80 91.47 91.47 26.49 history
1570 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.79 82.23 82.25 98.02 history
1571 3818 China Dongxiang (Group) Co., Ltd.:O 71.79 84.44 84.44 99.70 history
1572 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.78 83.67 83.70 28.77 history
1573 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.78 84.40 84.62 30.16 history
1574 0997 Chinlink International Holdings Limited:O 71.78 82.14 82.14 83.53 history
1575 8130 Dadi International Group Limited:O 71.77 81.81 81.82 97.51 history
1576 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.76 87.54 87.55 99.79 history
1577 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 71.73 84.93 84.94 97.45 history
1578 3989 Capital Environment Holdings Limited:O 71.73 80.87 80.94 65.32 history
1579 1346 Lever Style Corporation:O 71.70 91.54 91.63 50.06 history
1580 0070 Rich Goldman Holdings Limited:O 71.70 79.93 79.97 43.84 history
1581 6898 China Aluminum Cans Holdings Limited:O 71.68 86.93 86.93 51.67 history
1582 6158 Zhenro Properties Group Limited:O 71.66 86.47 86.47 100.00 history
1583 3700 Inkeverse Group Limited:O 71.64 88.68 88.68 79.80 history
1584 1977 ANALOGUE HOLDINGS LIMITED:O 71.64 84.57 87.97 35.64 history
1585 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 71.62 85.76 85.77 57.84 history
1586 1145 Courage Investment Group Limited:O 71.62 81.23 81.24 97.03 history
1587 0719 Shandong Xinhua Pharmaceutical Company Limited:H 71.60 81.91 81.95 99.13 history
1588 8213 StarGlory Holdings Company Limited:O 71.60 84.02 84.03 77.56 history
1589 0788 China Tower Corporation Limited:H 71.59 84.71 84.75 99.81 history
1590 1090 Da Ming International Holdings Limited:O 71.59 85.49 85.50 40.80 history
1591 1916 JIANGXI BANK CO., LTD.:H 71.58 89.72 89.72 99.99 history
1592 1141 CMBC Capital Holdings Limited:O 71.57 85.80 85.80 39.97 history
1593 6699 Angelalign Technology Inc.:O 71.56 93.81 93.81 70.31 history
1594 6288 Fast Retailing Co., Ltd.:HDRO 71.56 84.33 84.33 0.59 history
1595 8262 Super Strong Holdings Limited:O 71.54 86.41 86.41 56.02 history
1596 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 71.48 84.78 84.78 90.43 history
1597 3330 Lingbao Gold Group Company Ltd.:H 71.46 81.98 81.99 99.86 history
1598 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.42 86.66 86.67 82.95 history
1599 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.39 82.96 83.01 43.46 history
1600 0011 HANG SENG BANK, LIMITED:O 71.38 81.28 81.46 32.40 history
1601 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 71.36 82.02 82.04 98.85 history
1602 6068 Wisdom Education International Holdings Company Limited:O 71.35 82.38 82.38 56.33 history
1603 6837 Haitong Securities Co., Ltd.:H 71.33 84.93 84.93 99.99 history
1604 8391 Cornerstone Technologies Holdings Limited:O 71.31 84.39 84.40 84.65 history
1605 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.25 83.89 84.39 31.97 history
1606 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.23 86.42 87.09 63.20 history
1607 2477 WellCell Holdings Co., Limited:O 71.23 84.63 84.63 38.46 history
1608 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.21 80.50 80.50 88.58 history
1609 8113 V & V Technology Holdings Limited (KY):O 71.20 85.17 85.70 41.15 history
1610 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.18 92.06 92.06 99.98 history
1611 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.71 85.71 100.00 history
1612 0193 CAPITAL ESTATE LIMITED:O 71.16 81.75 81.79 53.89 history
1613 8512 Hyfusin Group Holdings Limited:O 71.13 86.42 86.42 29.93 history
1614 1528 Red Star Macalline Group Corporation Ltd.:H 71.06 91.76 91.76 99.97 history
1615 2110 Tian Cheng Holdings Limited:O 71.06 81.04 81.04 96.66 history
1616 2727 Shanghai Electric Group Company Limited:H 71.02 79.75 79.76 99.84 history
1617 6182 Twintek Investment Holdings Limited:O 71.01 82.65 82.65 25.00 history
1618 1849 AM Group Holdings Limited:O 70.99 80.63 80.63 48.60 history
1619 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.97 88.77 88.78 97.16 history
1620 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.95 83.76 83.77 99.12 history
1621 0708 China Evergrande New Energy Vehicle Group Limited:O 70.94 79.26 79.26 88.49 history
1622 0334 China Display Optoelectronics Technology Holdings Limited:O 70.91 81.10 81.11 64.07 history
1623 3990 Midea Real Estate Holding Limited:O 70.90 96.55 96.55 95.29 history
1624 6196 Bank of Zhengzhou Co., Ltd.:H 70.90 89.59 89.59 99.99 history
1625 83690 Meituan:B 70.90 85.85 85.85 0.02 history
1626 0270 GUANGDONG INVESTMENT LIMITED:O 70.90 84.21 84.31 42.90 history
1627 1260 Wonderful Sky Financial Group Holdings Limited:O 70.88 84.59 84.59 27.52 history
1628 2251 Beijing Airdoc Technology Co., Ltd.:H 70.88 91.04 91.04 100.63 history
1629 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.86 91.83 91.83 99.98 history
1630 2237 China Graphite Group Limited:O 70.86 86.66 86.66 35.00 history
1631 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.84 86.68 88.80 60.96 history
1632 0258 TOMSON GROUP LIMITED:O 70.83 82.70 82.74 27.22 history
1633 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.82 80.71 80.71 36.30 history
1634 6833 Sinco Pharmaceuticals Holdings Limited:O 70.79 84.28 84.28 95.57 history
1635 1638 Kaisa Group Holdings Ltd.:O 70.76 85.11 85.12 90.65 history
1636 1917 Doumob:O 70.75 83.36 83.36 26.43 history
1637 6677 Sino-Ocean Service Holding Limited:O 70.73 84.80 84.81 45.55 history
1638 3316 Binjiang Service Group Co. Ltd.:O 70.73 89.56 89.56 53.43 history
1639 0588 Beijing North Star Company Limited:H 70.72 79.71 79.82 97.75 history
1640 3309 C-MER Medical Holdings Limited:O 70.67 84.80 84.81 59.66 history
1641 0384 CHINA GAS HOLDINGS LIMITED:O 70.65 85.65 85.68 73.74 history
1642 3628 RENHENG Enterprise Holdings Limited:O 70.64 85.28 85.28 25.36 history
1643 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.64 86.69 86.70 99.90 history
1644 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 70.63 82.84 82.84 25.45 history
1645 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.63 88.40 88.51 80.08 history
1646 2393 Yestar Healthcare Holdings Company Limited:O 70.60 85.10 85.10 78.06 history
1647 0033 International Genius Company:O 70.59 83.52 83.52 48.89 history
1648 1347 HUA HONG SEMICONDUCTOR LIMITED:O 70.57 84.53 84.54 46.63 history
1649 0670 China Eastern Airlines Corporation Limited:H 70.56 90.84 90.99 90.86 history
1650 2130 CN Logistics International Holdings Limited (KY):O 70.53 86.43 87.40 33.44 history
1651 0180 KADER HOLDINGS COMPANY LIMITED:O 70.50 86.38 86.44 65.72 history
1652 3886 Town Health International Medical Group Limited:O 70.48 86.97 86.98 62.17 history
1653 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.45 81.94 82.11 93.36 history
1654 9660 Horizon Robotics:B 70.45 86.10 86.10 15.61 history
1655 0468 Greatview Aseptic Packaging Company Limited:O 70.40 90.79 90.79 96.38 history
1656 0653 BONJOUR HOLDINGS LIMITED:O 70.40 81.49 81.50 99.63 history
1657 9923 YEAHKA LIMITED:O 70.40 90.24 90.24 93.67 history
1658 0730 Capital Industrial Financial Services Group Limited:O 70.39 82.13 82.51 62.22 history
1659 1936 Ritamix Global Limited:O 70.38 85.74 85.74 27.69 history
1660 8239 Capital Finance Holdings Limited:O 70.38 90.33 90.34 99.00 history
1661 1988 China Minsheng Banking Corp., Ltd.:H 70.36 88.36 88.37 99.59 history
1662 1085 HENGXIN TECHNOLOGY LTD.:O 70.30 82.80 82.80 78.87 history
1663 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.29 78.66 78.72 52.65 history
1664 0136 China Ruyi Holdings Limited:O 70.28 86.03 86.04 88.42 history
1665 2116 Jiangsu Innovative Ecological New Materials Limited:O 70.26 82.76 82.77 24.94 history
1666 8340 Zijing International Financial Holdings Limited:O 70.26 90.03 90.05 81.39 history
1667 0274 Renaissance Asia Silk Road Group Limited:O 70.24 84.60 84.60 76.80 history
1668 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.18 82.84 82.92 43.13 history
1669 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.16 86.06 86.07 72.45 history
1670 3893 CROSSTEC Group Holdings Limited:O 70.15 81.65 81.65 100.00 history
1671 1039 Changyou International Group Limited:O 70.14 88.16 88.17 90.18 history
1672 8446 Brightstar Technology Group Co., Ltd:O 70.14 86.07 86.07 75.99 history
1673 1329 Beijing Capital Grand Limited:O 70.14 85.55 85.55 39.21 history
1674 1186 China Railway Construction Corporation Limited:H 70.13 79.62 79.66 99.35 history
1675 8198 Crypto Flow Technology Limited:O 70.13 79.76 79.77 98.59 history
1676 0119 Poly Property Group Co., Limited:O 70.13 86.57 86.61 81.43 history
1677 0002 CLP HOLDINGS LIMITED:O 70.11 81.34 81.53 56.44 history
1678 1569 Minsheng Education Group Company Limited:O 70.10 83.34 83.34 48.58 history
1679 8623 China Saftower International Holding Group Limited:O 70.10 81.55 81.55 36.77 history
1680 2528 Forward Fashion (International) Holdings Company Limited:O 70.08 83.77 83.77 23.70 history
1681 2623 Add New Energy Investment Holdings Group Limited:O 70.08 90.36 90.36 47.23 history
1682 0297 Sinofert Holdings Limited:O 70.07 80.90 80.93 31.63 history
1683 8401 Stream Ideas Group Limited:O 70.07 89.44 89.44 75.61 history
1684 1047 NGAI HING HONG COMPANY LIMITED:O 70.03 80.75 88.26 41.31 history
1685 8416 HM International Holdings Limited:O 69.97 82.74 82.75 48.82 history
1686 0211 STYLAND HOLDINGS LIMITED:O 69.95 81.65 81.68 98.62 history
1687 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.94 81.75 81.93 49.81 history
1688 1408 Macau E&M Holding Limited:O 69.90 81.12 81.13 49.98 history
1689 1963 Bank of Chongqing Co., Ltd.:H 69.89 93.83 93.83 74.26 history
1690 1128 Wynn Macau, Limited:O 69.88 83.37 83.38 38.07 history
1691 8613 Oriental Payment Group Holdings Limited:O 69.87 88.65 88.65 64.06 history
1692 6888 Freetech Road Recycling Technology (Holdings) Limited:O 69.86 80.95 81.27 55.36 history
1693 1200 Midland Holdings Limited (BM):O 69.86 82.51 82.60 62.37 history
1694 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.85 78.97 79.25 52.17 history
1695 2228 XtalPi Holdings Limited:O 69.85 87.17 87.17 44.91 history
1696 1800 China Communications Construction Company Limited:H 69.84 80.41 80.48 99.12 history
1697 3323 China National Building Material Company Limited:H 69.80 81.34 81.37 99.60 history
1698 1909 Fire Rock Holdings Limited:O 69.80 82.21 82.22 83.90 history
1699 7836 Aquila Acquisition Corporation:A 69.79 89.70 89.70 98.74 history
1700 0400 Ingdan, Inc.:O 69.79 85.65 85.66 99.99 history
1701 1696 SISRAM MEDICAL LTD:O 69.77 80.27 80.28 53.58 history
1702 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.77 82.45 82.45 52.43 history
1703 6996 Antengene Corporation Limited:O 69.76 81.55 81.55 86.69 history
1704 6639 Arrail Group Limited:O 69.72 93.11 93.11 100.07 history
1705 6900 Sunkwan Properties Group Limited:O 69.72 81.20 81.20 100.00 history
1706 9930 Horizon Construction Development Limited:O 69.71 91.28 91.28 50.99 history
1707 8220 Bingo Group Holdings Limited:O 69.70 80.24 80.25 89.46 history
1708 0760 Talent Property Group Limited:O 69.68 82.36 82.36 55.62 history
1709 1348 Quali-Smart Holdings Limited:O 69.68 83.48 83.58 99.17 history
1710 0329 OCI International Holdings Limited:O 69.64 88.23 88.23 70.25 history
1711 2256 Abbisko Cayman Limited:O 69.61 87.21 87.21 92.76 history
1712 0768 UBA INVESTMENTS LIMITED:O 69.59 79.84 79.86 45.09 history
1713 0087 SWIRE PACIFIC LIMITED:B 69.59 82.41 83.28 22.45 history
1714 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 69.57 82.82 82.96 82.66 history
1715 2158 Yidu Tech Inc.:O 69.56 82.59 82.59 50.58 history
1716 3800 GCL Technology Holdings Limited (KY):O 69.52 84.70 84.70 99.98 history
1717 1772 GANFENG LITHIUM GROUP CO., LTD.:H 69.51 81.58 81.59 99.99 history
1718 0833 ALLTRONICS HOLDINGS LIMITED:O 69.49 88.75 88.79 74.46 history
1719 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.49 82.84 84.10 98.77 history
1720 1011 China NT Pharma Group Company Limited:O 69.48 78.44 78.46 82.06 history
1721 0970 New Sparkle Roll International Group Limited:O 69.45 82.46 82.46 35.06 history
1722 8073 China Shuifa Singyes New Materials Holdings Limited:O 69.41 87.00 87.00 27.18 history
1723 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 69.38 81.12 83.74 33.53 history
1724 8103 hmvod Limited:O 69.35 86.67 86.67 91.47 history
1725 8450 EDICO Holdings Limited:O 69.35 81.57 81.58 44.98 history
1726 8460 Basetrophy Group Holdings Limited:O 69.33 80.50 80.50 72.28 history
1727 0229 RAYMOND INDUSTRIAL LIMITED:O 69.33 79.70 84.13 57.09 history
1728 0318 Vongroup Limited:O 69.30 79.92 82.78 44.10 history
1729 9885 YSB Inc.:O 69.30 87.83 87.83 95.31 history
1730 1072 Dongfang Electric Corporation Limited:H 69.29 82.79 82.81 99.37 history
1731 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 69.28 81.90 82.08 99.39 history
1732 0650 Productive Technologies Company Limited (BM):O 69.27 86.24 86.24 36.90 history
1733 1865 Pengo Holdings Group Limited:O 69.25 87.18 87.18 83.06 history
1734 2171 CARsgen Therapeutics Holdings Limited:O 69.25 88.80 88.80 65.30 history
1735 1930 Shinelong Automotive Lightweight Application Limited:O 69.25 80.77 80.78 45.89 history
1736 8283 Zhongshi Minan Holdings Limited:O 69.24 81.49 81.49 86.98 history
1737 0052 FAIRWOOD HOLDINGS LIMITED:O 69.21 77.17 77.90 59.74 history
1738 3882 SKY LIGHT HOLDINGS LIMITED:O 69.21 82.84 82.85 85.81 history
1739 1900 China ITS (Holdings) Co., Ltd.:O 69.21 84.76 84.79 93.43 history
1740 0240 BUILD KING HOLDINGS LIMITED:O 69.20 81.60 81.94 45.83 history
1741 1689 Huaxi Holdings Company Limited:O 69.19 92.44 92.44 29.40 history
1742 0851 Sheng Yuan Holdings Limited:O 69.17 83.82 83.84 30.48 history
1743 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.17 78.06 78.81 49.94 history
1744 3303 Jutal Offshore Oil Services Limited:O 69.16 80.98 80.98 62.36 history
1745 8137 Honbridge Holdings Limited:O 69.15 80.16 80.18 78.98 history
1746 8035 Janco Holdings Limited:O 69.14 84.00 84.02 100.00 history
1747 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.14 80.74 80.74 65.00 history
1748 89618 JD.com, Inc.:A 69.13 85.01 85.01 0.01 history
1749 3996 China Energy Engineering Corporation Limited (CN):H 69.11 86.38 86.38 97.35 history
1750 8217 WMHW Holdings Limited:O 69.10 83.93 83.96 87.78 history
1751 4836 Aquila Acquisition Corporation:Wrnt 69.08 90.44 90.44 98.74 history
1752 0471 Silkwave Inc:O 69.06 80.26 80.27 98.43 history
1753 2779 China Xinhua Education Group Limited:O 69.06 85.25 85.25 31.78 history
1754 2330 China Uptown Group Company Limited:O 69.02 81.54 81.54 67.67 history
1755 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.02 81.45 81.49 92.71 history
1756 1270 Langham Hospitality Investments Limited:O 69.01 80.56 81.03 32.12 history
1757 1238 Powerlong Real Estate Holdings Limited:O 68.99 89.27 89.27 99.75 history
1758 0189 DONGYUE GROUP LIMITED:O 68.97 86.99 87.00 91.44 history
1759 1565 Virscend Education Company Limited:O 68.94 85.03 85.03 87.81 history
1760 0593 DreamEast Group Limited:O 68.93 81.69 81.70 99.22 history
1761 1460 ICO Group Limited:O 68.93 84.12 84.12 81.82 history
1762 8203 Kaisun Holdings Limited:O 68.89 80.99 80.99 69.31 history
1763 1739 Qeeka Home (Cayman) Inc.:O 68.89 89.44 89.44 89.07 history
1764 1877 Shanghai Junshi Biosciences Co., Ltd.:H 68.88 88.62 88.62 100.00 history
1765 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.87 90.60 90.61 57.94 history
1766 2521 Shenghui Cleanness Group Holdings Limited:O 68.84 85.96 85.96 29.43 history
1767 0959 Century Entertainment International Holdings Limited:O 68.84 83.22 83.34 94.18 history
1768 0646 China Environmental Technology Holdings Limited:O 68.78 82.92 82.92 65.75 history
1769 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.77 85.81 86.73 25.64 history
1770 8437 RMH Holdings Limited:O 68.76 84.20 84.21 70.24 history
1771 2689 Nine Dragons Paper (Holdings) Limited:O 68.76 83.17 83.18 41.52 history
1772 1657 SG Group Holdings Limited:O 68.75 81.70 81.70 10.71 history
1773 8153 Jiading International Group Holdings Limited:O 68.74 85.74 85.74 97.44 history
1774 81211 BYD COMPANY LIMITED:H 68.71 84.56 84.56 0.05 history
1775 4333 Cisco Systems, Inc.:O 68.70 89.06 89.59 0.00 history
1776 1343 Wei Yuan Holdings Limited:O 68.70 81.17 81.17 48.97 history
1777 0171 Silver Grant International Holdings Group Limited:O 68.66 82.63 82.70 99.47 history
1778 2066 Shengjing Bank Co., Ltd.:H 68.58 97.00 97.00 65.81 history
1779 0571 ESUN HOLDINGS LIMITED:O 68.57 79.95 80.04 34.83 history
1780 3878 Vicon Holdings Limited:O 68.57 81.51 81.51 99.99 history
1781 0884 CIFI Holdings (Group) Co. Ltd.:O 68.51 83.86 83.86 99.99 history
1782 9928 Times Neighborhood Holdings Limited:O 68.51 80.56 80.56 99.98 history
1783 8379 Prime Intelligence Solutions Group Limited:O 68.50 81.74 81.75 46.12 history
1784 0609 Tiande Chemical Holdings Limited:O 68.48 81.66 81.66 50.72 history
1785 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.48 78.71 80.17 71.16 history
1786 8275 China New Consumption Group Limited:O 68.46 83.05 83.05 99.99 history
1787 0755 DevGreat Group Limited:O 68.41 81.41 81.42 99.95 history
1788 2022 Digital Hollywood Interactive Limited:O 68.41 84.03 84.03 54.43 history
1789 8347 F8 Enterprises (Holdings) Group Limited:O 68.40 80.19 80.26 99.99 history
1790 2148 Vesync Co., Ltd:O 68.39 91.30 91.30 33.56 history
1791 1161 WATER OASIS GROUP LIMITED:O 68.36 81.88 83.47 51.11 history
1792 1706 Shuang Yun Holdings Limited:O 68.34 83.51 83.57 38.93 history
1793 8279 AGTech Holdings Limited:O 68.23 86.13 86.13 43.69 history
1794 6606 New Horizon Health Limited:O 68.22 93.57 93.57 97.15 history
1795 0628 Tong Tong AI Social Group Limited:O 68.21 79.04 79.04 18.14 history
1796 1372 China Carbon Neutral Development Group Limited:O 68.19 84.90 84.90 83.88 history
1797 1455 Fourace Industries Group Holdings Limited:O 68.18 83.57 83.58 24.40 history
1798 1231 Newton Resources Ltd:O 68.18 96.60 96.60 97.88 history
1799 81024 Kuaishou Technology:B 68.17 81.23 81.23 0.03 history
1800 0272 SHUI ON LAND LIMITED:O 68.10 86.64 86.69 81.90 history
1801 2137 Brii Biosciences Limited:O 68.10 87.17 87.17 99.85 history
1802 8193 Asia-Pac Financial Investment Company Limited:O 68.05 84.76 84.77 73.51 history
1803 81299 AIA Group Limited:O 68.05 84.90 84.94 0.02 history
1804 8513 MaxWin International Holdings Limited (KY):O 67.99 81.02 81.05 85.28 history
1805 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 67.97 80.10 80.16 34.71 history
1806 8018 Finsoft Financial Investment Holdings Limited:O 67.93 83.95 83.95 99.94 history
1807 9959 Linklogis Inc.:B 67.92 88.37 88.37 93.42 history
1808 0021 Great China Holdings (Hong Kong) Limited:O 67.90 82.35 82.43 34.72 history
1809 3699 Everbright Grand China Assets Limited:O 67.87 85.96 85.98 28.73 history
1810 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 67.85 87.88 96.66 99.92 history
1811 0188 Sunwah Kingsway Capital Holdings Limited:O 67.83 79.18 79.23 49.90 history
1812 0418 FOUNDER HOLDINGS LIMITED:O 67.82 80.24 80.29 99.40 history
1813 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 67.82 89.21 89.21 42.69 history
1814 1036 Vanke Overseas Investment Holding Company Limited:O 67.81 78.38 78.49 24.49 history
1815 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.80 88.95 90.40 51.72 history
1816 80992 LENOVO GROUP LIMITED:O 67.78 85.46 85.46 0.03 history
1817 0122 CROCODILE GARMENTS LIMITED:O 67.76 76.82 77.80 93.53 history
1818 8270 China CBM Group Company Limited:O 67.74 80.48 80.48 35.87 history
1819 1159 Smart Digital Technology Group Limited:O 67.73 80.98 80.98 55.28 history
1820 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.73 78.53 78.54 98.04 history
1821 1592 Anchorstone Holdings Limited:O 67.72 83.60 83.60 65.39 history
1822 3626 Hang Sang (Siu Po) International Holding Company Limited:O 67.72 82.04 82.14 24.98 history
1823 2060 Pujiang International Group Limited:O 67.68 81.77 81.77 100.00 history
1824 3301 Ronshine China Holdings Limited:O 67.62 83.32 83.32 75.96 history
1825 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 67.61 78.58 78.73 26.31 history
1826 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 67.59 80.78 80.87 98.79 history
1827 0831 CONVENIENCE RETAIL ASIA LIMITED:O 67.57 81.62 81.63 56.08 history
1828 1443 Fulum Group Holdings Limited:O 67.55 84.12 84.43 23.38 history
1829 0983 SOCAM Development Limited:O 67.55 78.88 79.30 64.97 history
1830 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 67.53 78.94 78.99 48.80 history
1831 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 67.53 90.28 90.28 100.00 history
1832 80011 HANG SENG BANK, LIMITED:O 67.52 83.57 83.67 0.06 history
1833 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 67.50 81.28 81.29 86.30 history
1834 8267 Linekong Interactive Group Co., Ltd.:O 67.47 84.87 84.87 94.48 history
1835 0005 HSBC HOLDINGS PLC:O 67.46 79.56 79.75 42.52 history
1836 0491 Emperor Culture Group Limited:O 67.41 80.05 80.52 42.26 history
1837 2358 Jiu Rong Holdings Limited:O 67.41 85.18 85.18 95.66 history
1838 3399 Guangdong Yueyun Transportation Company Limited:H 67.37 80.75 80.83 98.07 history
1839 1623 Hilong Holding Limited:O 67.37 77.68 77.70 80.50 history
1840 1251 SPT Energy Group Inc.:O 67.35 83.07 83.07 99.98 history
1841 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.35 81.74 81.99 33.62 history
1842 2266 Lai Si Enterprise Holding Limited:O 67.34 80.63 80.64 24.98 history
1843 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.33 81.96 82.03 98.52 history
1844 0887 Emperor Watch & Jewellery Limited:O 67.32 85.10 85.14 52.66 history
1845 1616 A Metaverse Company:O 67.32 84.43 84.43 89.15 history
1846 1799 Xinte Energy Co., Ltd.:H 67.31 78.50 78.52 99.96 history
1847 8321 Tai Kam Holdings Limited:O 67.26 85.89 85.89 74.07 history
1848 1124 COASTAL GREENLAND LIMITED:O 67.16 80.01 80.07 99.41 history
1849 0875 Congyu Intelligent Agricultural Holdings Limited:O 67.16 78.12 78.12 21.90 history
1850 0526 Lisi Group (Holdings) Limited (BM):O 67.10 80.88 80.88 89.38 history
1851 0611 China Nuclear Energy Technology Corporation Limited:O 67.09 81.40 81.41 99.93 history
1852 0521 CWT International Limited:O 67.04 80.58 80.66 90.11 history
1853 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.99 80.39 80.39 71.12 history
1854 1057 Zhejiang Shibao Company Limited:H 66.96 78.02 78.06 99.87 history
1855 0106 Landsea Green Management Limited:O 66.95 84.70 84.71 88.65 history
1856 3363 Zhengye International Holdings Company Limited:O 66.94 85.22 85.24 24.96 history
1857 8195 Legendary Education Group Limited:O 66.93 83.91 83.91 59.76 history
1858 2618 JD Logistics, Inc.:O 66.90 80.84 80.84 38.22 history
1859 9911 Newborn Town Inc.:O 66.86 82.90 82.90 84.35 history
1860 0372 PT International Development Corporation Limited:O 66.84 85.46 85.50 85.47 history
1861 0595 AV CONCEPT HOLDINGS LIMITED:O 66.83 77.23 78.29 56.04 history
1862 8406 China Oral Industry Group Holdings Limited:O 66.80 81.55 81.55 91.89 history
1863 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.74 80.27 80.45 94.04 history
1864 1110 Kingworld Medicines Group Limited:O 66.71 79.04 79.05 41.26 history
1865 2511 HighTide Therapeutics, Inc.:O 66.70 82.46 82.46 72.03 history
1866 1400 Moody Technology Holdings Limited:O 66.70 83.66 83.66 66.16 history
1867 2012 SUNSHINE OILSANDS LTD.:O 66.69 76.84 76.84 79.02 history
1868 0816 Jinmao Property Services Co., Limited:O 66.65 83.99 83.99 28.72 history
1869 1775 BExcellent Group Holdings Limited:O 66.65 81.62 81.67 24.55 history
1870 3329 BOCOM International Holdings Company Limited:O 66.63 77.44 77.53 26.07 history
1871 6119 Tian Yuan Group Holdings Limited:O 66.63 79.51 79.51 24.97 history
1872 6936 S.F. Holding Co., Ltd.:H 66.62 82.32 82.32 99.99 history
1873 1873 VIVA BIOTECH HOLDINGS:O 66.61 83.02 83.02 91.67 history
1874 8188 GME GROUP HOLDINGS LIMITED (KY):O 66.60 80.96 85.97 42.13 history
1875 6618 JD Health International Inc.:O 66.60 86.91 86.91 34.58 history
1876 2013 Weimob Inc.:O 66.59 79.14 79.15 99.63 history
1877 8210 DLC Asia Limited:O 66.57 79.71 79.80 42.21 history
1878 8297 Ocean Star Technology Group Limited:O 66.53 83.98 83.98 95.74 history
1879 8071 China Netcom Technology Holdings Limited:O 66.49 76.77 76.77 99.98 history
1880 0132 Hing Yip Holdings Limited (BM):O 66.49 79.27 79.35 21.60 history
1881 2863 Golden Faith Group Holdings Limited:O 66.47 85.33 85.33 34.64 history
1882 8257 Genes Tech Group Holdings Company Limited:O 66.47 83.32 83.32 31.73 history
1883 3601 360 LUDASHI HOLDINGS LIMITED:O 66.46 83.01 83.01 95.11 history
1884 2356 DAH SING BANKING GROUP LIMITED:O 66.40 76.38 76.65 24.88 history
1885 2469 Fenbi Ltd.:O 66.34 92.66 92.66 86.81 history
1886 8172 Lajin Entertainment Network Group Limited:O 66.32 83.10 83.10 41.79 history
1887 0722 UMP Healthcare Holdings Limited:O 66.29 85.59 85.67 46.53 history
1888 2616 CStone Pharmaceuticals:O 66.23 82.83 82.83 99.42 history
1889 1137 Hong Kong Technology Venture Company Limited:O 66.22 81.60 81.63 51.44 history
1890 1406 Clarity Medical Group Holding Limited:O 66.19 80.76 80.76 90.59 history
1891 0799 IGG Inc:O 66.19 81.70 81.73 84.73 history
1892 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.19 80.17 80.17 43.07 history
1893 0195 Greentech Technology International Limited:O 66.18 77.00 77.00 73.95 history
1894 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 66.17 85.24 85.25 99.98 history
1895 2219 Chaoju Eye Care Holdings Limited:O 66.16 86.58 86.58 99.99 history
1896 1226 China Investment and Finance Group Limited (KY):O 66.13 85.75 85.75 74.60 history
1897 0913 Harbour Digital Asset Capital Limited:O 66.13 81.46 81.47 80.34 history
1898 2233 WEST CHINA CEMENT LIMITED:O 66.11 85.60 85.60 99.68 history
1899 0008 PCCW LIMITED:O 66.10 78.20 78.67 55.88 history
1900 6836 Amrita Global Development Limited:O 66.10 84.03 84.03 59.77 history
1901 6998 Genor Biopharma Holdings Limited:O 66.09 82.77 82.77 99.01 history
1902 1967 Confidence Intelligence Holdings Limited:O 66.04 79.83 79.83 36.66 history
1903 8125 China New Holdings Limited:O 66.02 75.59 75.59 67.78 history
1904 2500 Venus Medtech (Hangzhou) Inc.:H 66.01 87.69 87.69 98.11 history
1905 1808 Enterprise Development Holdings Limited (KY):O 66.01 83.66 83.66 96.42 history
1906 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 65.98 79.60 79.84 99.98 history
1907 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 65.95 83.33 88.75 46.92 history
1908 8007 Global Strategic Group Limited:O 65.94 77.02 77.02 99.67 history
1909 1146 Huicheng International Holdings Limited:O 65.91 87.71 87.71 85.68 history
1910 1413 FEG Holdings Corporation Limited:O 65.90 78.61 78.61 100.00 history
1911 0241 Alibaba Health Information Technology Limited:O 65.89 82.67 82.68 34.14 history
1912 3658 New Hope Service Holdings Limited:O 65.88 85.52 85.52 35.02 history
1913 1596 Hebei Yichen Industrial Group Corporation Limited:H 65.85 87.94 87.94 97.88 history
1914 8082 Sunny Side Up Culture Holdings Limited:O 65.79 84.15 84.15 92.34 history
1915 2008 Phoenix Media Investment (Holdings) Limited:O 65.79 79.37 79.38 41.61 history
1916 1867 Standard Development Group Limited:O 65.74 81.84 81.92 25.14 history
1917 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.72 75.55 75.60 81.73 history
1918 2230 MEDIALINK GROUP LIMITED:O 65.70 84.68 84.68 27.97 history
1919 3919 Golden Power Group Holdings Limited:O 65.70 75.46 75.46 57.55 history
1920 1269 China First Capital Group Limited:O 65.66 84.75 84.75 91.81 history
1921 0591 China High Precision Automation Group Limited:O 65.66 76.11 76.14 97.07 history
1922 8140 BOSA Technology Holdings Limited:O 65.64 77.83 80.54 40.50 history
1923 0357 Hainan Meilan International Airport Company Limited:H 65.64 78.25 78.26 99.78 history
1924 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.60 78.28 78.28 70.44 history
1925 8027 KPM Holding Limited:O 65.60 83.19 83.20 63.75 history
1926 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.59 82.93 83.00 61.43 history
1927 1555 MIE Holdings Corporation:O 65.59 79.09 79.09 99.78 history
1928 3313 ArtGo Holdings Limited:O 65.58 79.50 79.50 76.29 history
1929 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.57 82.60 82.66 35.98 history
1930 1730 LHN LIMITED:O 65.57 78.93 78.96 3.80 history
1931 1715 Volcano Spring International Holdings Limited:O 65.57 82.61 82.61 79.32 history
1932 1488 Best Food Holding Company Limited:O 65.54 85.04 85.06 22.45 history
1933 0895 Dongjiang Environmental Company Limited:H 65.48 80.64 80.64 99.98 history
1934 1951 Jinxin Fertility Group Limited:O 65.47 81.73 81.73 100.47 history
1935 1582 CR Construction Group Holdings Limited:O 65.42 80.69 80.71 22.62 history
1936 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 65.41 77.60 78.86 46.37 history
1937 1451 MS Group Holdings Limited:O 65.40 80.39 80.41 24.98 history
1938 8502 Ocean Line Port Development Limited:O 65.40 83.69 83.69 24.93 history
1939 1971 Redsun Services Group Limited:O 65.35 87.01 87.02 30.11 history
1940 1995 Ever Sunshine Services Group Limited:O 65.34 82.61 82.61 100.00 history
1941 2405 Powerwin Tech Group Limited:O 65.34 82.83 82.83 35.55 history
1942 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 65.34 82.74 83.24 38.70 history
1943 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.33 76.65 76.67 87.30 history
1944 0095 LVGEM (China) Real Estate Investment Company Limited:O 65.31 90.26 90.26 89.08 history
1945 6882 EGL Holdings Company Limited:O 65.28 79.08 79.43 38.30 history
1946 1643 Modern Chinese Medicine Group Co., Ltd.:O 65.26 81.78 81.78 41.00 history
1947 0396 Hing Lee (HK) Holdings Limited:O 65.25 83.47 83.48 34.02 history
1948 8456 Mansion International Holdings Limited:O 65.24 83.13 83.13 78.13 history
1949 2007 Country Garden Holdings Company Limited:O 65.19 83.66 83.67 63.65 history
1950 0925 Beijing Properties (Holdings) Limited:O 65.19 75.31 75.36 62.77 history
1951 1101 China Huarong Energy Company Limited:O 65.18 76.51 76.55 78.75 history
1952 9886 Dingdang Health Technology Group Ltd.:O 65.16 89.75 89.75 49.96 history
1953 8296 Sino-Life Group Limited:O 65.14 79.32 79.35 84.87 history
1954 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.13 84.53 84.54 99.76 history
1955 0743 Asia Cement (China) Holdings Corporation:O 65.11 80.32 80.34 28.18 history
1956 3380 Logan Group Company Limited:O 65.09 82.62 82.85 25.16 history
1957 2567 Qiniu Limited:O 65.07 74.11 74.11 8.00 history
1958 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.04 82.91 82.93 75.82 history
1959 2221 New Concepts Holdings Limited:O 65.02 82.04 82.04 96.05 history
1960 0558 L.K. Technology Holdings Limited:O 65.01 78.08 85.37 56.23 history
1961 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.01 75.79 75.81 99.00 history
1962 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 64.98 84.34 84.34 83.74 history
1963 6128 Graphex Group Limited:O 64.96 78.34 78.37 95.90 history
1964 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.90 82.90 83.85 62.69 history
1965 2105 Laekna, Inc.:O 64.86 91.08 91.08 94.27 history
1966 3773 Yinsheng Digifavor Company Limited:O 64.84 78.07 78.07 52.88 history
1967 8371 Taste•Gourmet Group Limited:O 64.83 82.88 82.98 24.57 history
1968 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.82 80.44 80.44 99.99 history
1969 0167 IDT INTERNATIONAL LIMITED:O 64.82 77.86 77.92 97.25 history
1970 2120 Wenzhou Kangning Hospital Co., Ltd.:H 64.78 81.01 81.02 99.97 history
1971 1315 Green Economy Development Limited:O 64.77 79.98 79.98 65.74 history
1972 8431 Hao Bai International (Cayman) Limited:O 64.76 78.05 78.05 88.46 history
1973 9639 Wing Lee Development Construction Holdings Limited:O 64.75 85.19 85.19 25.00 history
1974 0923 Integrated Waste Solutions Group Holdings Limited:O 64.72 73.05 73.72 44.46 history
1975 1618 Metallurgical Corporation of China Ltd.:H 64.72 78.45 78.51 99.16 history
1976 1559 Kwan On Holdings Limited:O 64.70 78.85 78.85 62.86 history
1977 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.67 75.97 76.40 71.68 history
1978 1950 Diwang Industrial Holdings Limited:O 64.62 76.77 76.91 93.37 history
1979 9960 Kindstar Globalgene Technology, Inc.:O 64.62 85.06 85.06 93.43 history
1980 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.59 79.94 82.34 42.46 history
1981 0444 Sincere Watch (Hong Kong) Limited:O 64.59 75.89 75.89 87.44 history
1982 1672 Ascletis Pharma Inc.:O 64.56 77.36 77.37 35.89 history
1983 8149 Altus Holdings Limited (KY):O 64.53 83.55 83.59 22.87 history
1984 3337 Anton Oilfield Services Group:O 64.53 80.34 80.37 99.85 history
1985 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 64.50 80.49 80.58 97.27 history
1986 1587 Shineroad International Holdings Limited:O 64.49 90.39 90.39 24.99 history
1987 1490 AI X Tech Inc.:O 64.40 80.82 80.83 30.94 history
1988 8080 North Asia Strategic Holdings Limited:O 64.39 76.96 77.13 22.02 history
1989 2246 GOGOX HOLDINGS LIMITED:O 64.36 74.71 74.71 93.62 history
1990 0889 DATRONIX HOLDINGS LIMITED:O 64.33 82.86 83.37 31.97 history
1991 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.30 81.79 81.79 41.36 history
1992 0575 Regent Pacific Group Limited:O 64.29 73.81 74.00 55.43 history
1993 1912 Contel Technology Company Limited:O 64.27 77.49 77.49 39.44 history
1994 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.24 75.16 75.30 56.80 history
1995 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.34 90.34 99.99 history
1996 8311 Perfect Optronics Limited:O 64.19 82.18 82.19 39.12 history
1997 1447 SFK Construction Holdings Limited:O 64.16 84.08 84.19 27.92 history
1998 2505 EDA Group Holdings Limited:O 64.14 79.18 79.18 22.71 history
1999 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.14 77.31 77.52 42.57 history
2000 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 64.10 78.42 78.77 28.78 history
2001 0210 Daphne International Holdings Limited:O 64.09 79.18 79.22 69.08 history
2002 0499 Qingdao Holdings International Limited:O 64.07 78.63 78.88 49.76 history
2003 1902 Yincheng International Holding Co., Ltd.:O 64.04 81.62 81.62 48.89 history
2004 3300 CHINA GLASS HOLDINGS LIMITED:O 63.99 77.30 77.34 77.27 history
2005 2212 Future Bright Mining Holdings Limited:O 63.94 81.47 81.47 56.19 history
2006 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.91 76.62 76.66 92.79 history
2007 0860 Apollo Future Mobility Group Limited:O 63.88 83.60 83.60 85.99 history
2008 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.78 78.05 83.56 28.62 history
2009 8637 Metasurface Technologies Holdings Limited:O 63.76 86.49 86.49 26.20 history
2010 8169 ECO-TEK HOLDINGS LIMITED:O 63.74 81.07 82.28 45.43 history
2011 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 63.71 73.44 74.28 36.54 history
2012 6978 Immunotech Biopharm Ltd:O 63.67 83.54 83.54 51.82 history
2013 0806 Value Partners Group Limited:O 63.67 81.39 82.96 99.31 history
2014 0223 Elife Holdings Limited:O 63.67 75.10 75.10 78.25 history
2015 3813 Pou Sheng International (Holdings) Limited:O 63.60 79.48 79.72 38.69 history
2016 1338 BaWang International (Group) Holding Limited:O 63.59 75.71 75.99 51.67 history
2017 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.57 79.62 79.97 47.92 history
2018 80020 SenseTime Group Inc.:B 63.55 79.96 80.00 0.17 history
2019 1183 MECOM Power and Construction Limited:O 63.53 77.10 77.11 48.80 history
2020 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.53 78.28 79.95 65.07 history
2021 2888 STANDARD CHARTERED PLC:O 63.53 76.06 76.27 6.01 history
2022 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.52 75.74 77.49 24.43 history
2023 8316 China Hongbao Holdings Limited:O 63.52 79.90 79.90 62.57 history
2024 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.48 76.44 77.65 27.70 history
2025 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.47 80.59 80.65 98.05 history
2026 0767 Zhong Ji Longevity Science Group Limited:O 63.47 75.48 75.50 76.80 history
2027 2336 Shuoao International Holdings Limited (KY):O 63.43 79.27 79.27 44.00 history
2028 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.42 75.37 75.42 50.39 history
2029 6680 JL MAG RARE-EARTH CO., LTD.:H 63.40 84.03 84.03 99.93 history
2030 0865 Jiande International Holdings Limited:O 63.34 83.96 83.97 43.48 history
2031 2108 K2 F&B Holdings Limited:O 63.33 86.84 86.84 24.99 history
2032 1793 Wecon Holdings Limited:O 63.31 81.11 81.16 24.89 history
2033 2666 Genertec Universal Medical Group Company Limited:O 63.30 81.72 81.72 65.74 history
2034 8646 China Hongguang Holdings Limited:O 63.29 77.37 77.37 34.92 history
2035 0951 CHAOWEI POWER HOLDINGS LIMITED:O 63.27 85.48 85.49 60.09 history
2036 1803 Beijing Sports and Entertainment Industry Group Limited:O 63.26 82.48 82.48 95.13 history
2037 0945 MANULIFE FINANCIAL CORPORATION:O 63.25 78.52 78.95 1.00 history
2038 6622 Zhaoke Ophthalmology Limited:O 63.22 79.78 79.78 99.96 history
2039 0354 CHINASOFT INTERNATIONAL LIMITED:O 63.22 77.33 77.35 96.73 history
2040 8069 Flydoo Technology Holding Limited:O 63.21 78.38 78.39 85.30 history
2041 1593 Chen Lin Education Group Holdings Limited:O 63.18 85.97 85.97 83.70 history
2042 1686 SUNEVISION HOLDINGS LTD.:O 63.18 77.42 77.93 24.28 history
2043 1373 International Housewares Retail Company Limited:O 63.16 80.87 83.25 54.70 history
2044 8489 Grand Power Logistics Group Limited:O 63.12 77.00 77.00 24.99 history
2045 0757 Solargiga Energy Holdings Limited:O 63.11 74.24 74.27 81.76 history
2046 1323 Huasheng International Holding Limited:O 63.09 79.08 79.08 98.41 history
2047 0020 SenseTime Group Inc.:B 63.05 79.23 79.27 99.01 history
2048 0544 DAIDO GROUP LIMITED:O 63.05 74.77 74.80 86.53 history
2049 8017 TradeGo FinTech Limited:O 63.04 78.69 78.69 70.22 history
2050 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.98 78.75 81.56 44.47 history
2051 1968 HINGTEX HOLDINGS LIMITED:O 62.98 77.48 77.62 24.99 history
2052 1941 Ye Xing Group Holdings Limited:O 62.97 83.65 83.70 45.03 history
2053 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.96 75.90 77.96 43.07 history
2054 1763 China Isotope & Radiation Corporation:H 62.94 80.60 80.62 99.92 history
2055 8091 OOH Holdings Limited:O 62.94 77.21 77.21 26.49 history
2056 8269 Wealth Glory Holdings Limited:O 62.93 81.13 81.14 75.30 history
2057 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.91 76.56 81.58 27.38 history
2058 2858 Yixin Group Limited:O 62.87 83.36 83.37 64.97 history
2059 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 62.87 80.35 80.36 74.93 history
2060 0337 Greenland Hong Kong Holdings Limited:O 62.84 78.86 78.90 68.03 history
2061 8112 Cornerstone Financial Holdings Limited:O 62.82 84.63 84.63 82.54 history
2062 1661 China Frontier Technology Group:O 62.82 77.49 77.49 85.16 history
2063 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.80 80.97 81.01 96.09 history
2064 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.80 76.77 76.81 96.40 history
2065 8042 KOS International Holdings Limited:O 62.80 79.61 79.87 24.99 history
2066 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 62.79 79.12 79.15 99.86 history
2067 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 62.79 76.87 76.94 31.96 history
2068 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 62.77 76.80 76.80 27.17 history
2069 1658 Postal Savings Bank of China Co., Ltd.:H 62.68 84.01 84.08 99.93 history
2070 1094 Cherish Sunshine International Limited:O 62.67 76.39 76.40 54.44 history
2071 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.67 78.46 79.09 53.49 history
2072 2155 Morimatsu International Holdings Company Limited:O 62.66 84.19 84.19 43.14 history
2073 0550 Allegro Culture Limited:O 62.65 78.88 78.89 68.94 history
2074 0434 Boyaa Interactive International Limited:O 62.63 77.87 77.88 99.97 history
2075 8305 Sheng Tang Holdings Limited (KY):O 62.63 82.20 82.20 55.27 history
2076 0187 Beijing Jingcheng Machinery Electric Company Limited:H 62.63 77.48 77.52 99.51 history
2077 0813 Shimao Group Holdings Limited:O 62.60 75.46 75.53 62.72 history
2078 1313 China Resources Building Materials Technology Holdings Limited:O 62.59 80.81 80.84 38.53 history
2079 2535 WK Group (Holdings) Limited:O 62.58 75.80 75.81 48.81 history
2080 8606 Kinetix Systems Holdings Limited:O 62.56 78.54 78.54 77.72 history
2081 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 62.54 76.90 77.13 0.11 history
2082 8432 Bar Pacific Group Holdings Limited:O 62.48 80.34 80.35 46.68 history
2083 3390 Tycoon Group Holdings Limited:O 62.42 81.87 81.97 57.37 history
2084 0818 Hi Sun Technology (China) Limited:O 62.37 77.26 77.27 77.04 history
2085 3681 SINOMAB BIOSCIENCE LIMITED:O 62.36 77.34 77.34 62.73 history
2086 0751 Skyworth Group Limited:O 62.36 79.56 79.57 47.73 history
2087 0076 Elate Holdings Limited:O 62.35 73.73 73.75 82.86 history
2088 1888 Kingboard Laminates Holdings Limited:O 62.33 81.15 81.19 34.48 history
2089 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.33 79.39 79.44 0.16 history
2090 1561 Pan Asia Data Holdings Inc.:O 62.32 78.08 78.08 85.75 history
2091 3368 Parkson Retail Group Limited:O 62.32 79.89 80.08 64.21 history
2092 6663 IWS Group Holdings Limited:O 62.31 79.48 79.48 26.06 history
2093 1314 Tsui Wah Holdings Limited:O 62.27 75.56 75.77 45.07 history
2094 1716 Most Kwai Chung Limited:O 62.27 80.15 80.21 32.49 history
2095 8353 ANACLE SYSTEMS LIMITED:O 62.26 88.13 88.13 65.52 history
2096 1222 WANG ON GROUP LIMITED:O 62.26 73.33 73.55 98.54 history
2097 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.25 76.24 76.31 63.51 history
2098 6908 HG Semiconductor Limited (KY):O 62.25 74.93 74.93 79.40 history
2099 1855 ZONQING Environmental Limited:O 62.24 81.37 81.37 20.03 history
2100 1118 GOLIK HOLDINGS LIMITED:O 62.24 80.05 93.55 82.52 history
2101 1545 Design Capital Limited (KY):O 62.23 77.75 77.77 24.94 history
2102 8375 Data Union Capital International Holdings Group Limited:O 62.21 75.87 75.87 31.75 history
2103 0656 FOSUN INTERNATIONAL LIMITED:O 62.20 86.48 86.49 87.75 history
2104 1486 C Cheng Holdings Limited:O 62.18 77.55 77.55 31.76 history
2105 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.16 77.10 77.10 28.85 history
2106 3333 China Evergrande Group:O 62.16 75.85 75.85 47.90 history
2107 0707 Asia Television Holdings Limited:O 62.15 76.72 76.72 90.89 history
2108 1448 Fu Shou Yuan International Group Limited:O 62.01 90.10 90.10 98.61 history
2109 8523 Sheung Moon Holdings Limited:O 62.00 85.68 85.68 32.00 history
2110 0302 CMGE Technology Group Limited:O 61.91 80.25 80.26 99.41 history
2111 1508 China Reinsurance (Group) Corporation:H 61.90 76.16 76.22 99.76 history
2112 1857 China Everbright Water Limited:O 61.87 76.75 76.79 12.15 history
2113 0587 China Conch Environment Protection Holdings Limited:O 61.87 84.27 84.27 99.99 history
2114 6133 Vital Innovations Holdings Limited:O 61.78 79.62 86.29 35.37 history
2115 1683 Hope Life International Holdings Limited:O 61.75 73.36 73.36 51.32 history
2116 2127 Huisen Shares Group Limited:O 61.73 76.46 76.46 78.78 history
2117 8043 Atlinks Group Limited:O 61.72 81.81 81.81 25.00 history
2118 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 61.71 83.43 83.43 96.30 history
2119 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 61.61 73.88 73.99 99.14 history
2120 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.59 75.86 76.21 43.44 history
2121 1332 Touyun Biotech Group Limited:O 61.59 84.18 84.18 77.17 history
2122 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 61.54 77.06 77.07 99.97 history
2123 0513 CONTINENTAL HOLDINGS LIMITED:O 61.53 77.51 77.68 18.21 history
2124 0255 Lung Kee Group Holdings Limited:O 61.45 79.04 85.89 36.91 history
2125 0253 SHUN HO HOLDINGS LIMITED:O 61.41 75.14 87.48 41.69 history
2126 1662 Yee Hop Holdings Limited:O 61.39 77.19 77.19 29.98 history
2127 0673 China Health Group Limited:O 61.37 75.72 75.74 94.99 history
2128 1975 Sun Hing Printing Holdings Limited:O 61.36 79.53 79.61 24.21 history
2129 8365 Hatcher Group Limited:O 61.27 77.23 77.44 77.58 history
2130 1762 Wanka Online Inc.:O 61.26 72.63 72.63 99.16 history
2131 0389 China Tontine Wines Group Limited:O 61.23 74.34 74.39 74.60 history
2132 8159 China United Venture Investment Limited:O 61.21 79.81 80.00 31.58 history
2133 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.18 79.84 79.85 99.74 history
2134 8186 Almana Limited:O 61.14 81.04 81.04 31.37 history
2135 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.14 74.26 74.70 52.17 history
2136 1182 Success Dragon International Holdings Limited:O 61.10 74.13 74.14 35.32 history
2137 2009 BBMG Corporation:H 61.03 72.83 72.95 99.42 history
2138 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 61.00 75.07 75.07 55.76 history
2139 0261 GBA Holdings Limited:O 60.98 77.70 77.71 96.82 history
2140 8402 Plateau Treasures Limited:O 60.96 73.98 73.98 70.47 history
2141 1002 V.S. INTERNATIONAL GROUP LIMITED:O 60.96 82.67 82.67 48.56 history
2142 3738 Vobile Group Limited:O 60.93 79.19 79.19 98.71 history
2143 0128 ENM Holdings Limited (HK):O 60.91 72.81 73.79 88.68 history
2144 0533 GOLDLION HOLDINGS LIMITED:O 60.89 73.27 78.03 25.28 history
2145 1037 Maxnerva Technology Services Limited:O 60.88 76.49 77.19 58.88 history
2146 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.87 79.18 79.19 64.62 history
2147 8428 CBK Holdings Limited:O 60.84 75.66 75.66 45.33 history
2148 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 60.84 84.19 84.19 67.76 history
2149 1217 China Innovation Investment Limited:O 60.81 72.71 72.72 99.47 history
2150 9929 SEM Holdings Limited (KY):O 60.75 76.57 76.63 19.37 history
2151 0166 New Times Corporation Limited (BM):O 60.71 76.32 76.37 35.40 history
2152 0310 Prosperity Investment Holdings Limited:O 60.67 73.20 73.24 90.13 history
2153 0382 Edvantage Group Holdings Limited:O 60.63 74.46 74.49 29.10 history
2154 2326 New Provenance Everlasting Holdings Limited:O 60.61 77.06 77.07 38.60 history
2155 0616 EMINENCE ENTERPRISE LIMITED:O 60.60 76.22 76.24 94.97 history
2156 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 60.55 75.40 75.42 96.31 history
2157 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.54 76.84 76.84 57.59 history
2158 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.52 74.19 74.20 99.90 history
2159 1097 i-CABLE Communications Limited:O 60.49 73.35 73.57 57.63 history
2160 3603 Xinji Shaxi Group Co., Ltd:O 60.48 81.14 81.14 90.40 history
2161 2498 RoboSense Technology Co., Ltd:O 60.46 84.69 84.69 79.80 history
2162 1401 Future Machine Limited:O 60.44 78.05 78.05 40.40 history
2163 2593 Herbs Generation Group Holdings Limited:O 60.43 73.24 73.24 24.99 history
2164 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.43 74.01 74.03 55.47 history
2165 0603 China Oil And Gas Group Limited:O 60.40 75.17 75.24 96.16 history
2166 0825 New World Department Store China Limited:O 60.38 75.04 75.42 25.79 history
2167 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.37 78.06 78.22 26.31 history
2168 0932 Shunten International (Holdings) Limited:O 60.33 71.89 71.91 83.15 history
2169 1728 China ZhengTong Auto Services Holdings Limited:O 60.27 77.17 77.18 95.20 history
2170 1355 Legend Strategy International Holdings Group Company Limited:O 60.26 74.14 74.14 49.89 history
2171 1831 ShiFang Holding Limited:O 60.23 78.17 78.17 36.86 history
2172 2051 Vala Inc. (KY):O 60.23 76.81 76.81 91.20 history
2173 3708 China Supply Chain Holdings Limited:O 60.21 78.44 78.44 95.04 history
2174 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 60.21 75.48 77.14 70.14 history
2175 0712 Comtec Solar Systems Group Limited:O 60.20 72.83 72.92 67.52 history
2176 0495 PALADIN LIMITED (BM):O 60.20 75.67 77.47 21.70 history
2177 0320 COMPUTIME GROUP LIMITED:O 60.20 76.80 77.97 58.00 history
2178 0393 Glorious Sun Enterprises Limited:O 60.18 76.65 79.26 40.16 history
2179 0619 South China Financial Holdings Limited:O 60.17 74.20 74.83 66.17 history
2180 1302 LifeTech Scientific Corporation:O 60.13 80.80 80.80 98.61 history
2181 2682 Yun Lee Marine Group Holdings Limited:O 59.99 79.45 81.45 39.02 history
2182 6601 Cheerwin Group Limited:O 59.99 83.84 83.84 28.74 history
2183 1949 Platt Nera International Limited:O 59.98 73.71 73.71 88.64 history
2184 1937 JiaChen Holding Group Limited:O 59.97 74.76 74.76 27.98 history
2185 0330 ESPRIT HOLDINGS LIMITED (BM):O 59.96 76.75 76.79 99.53 history
2186 1280 China Qidian Guofeng Holdings Limited:O 59.96 77.24 77.24 8.23 history
2187 8516 Grand Talents Group Holdings Limited:O 59.95 76.45 76.45 100.00 history
2188 2552 Hua Medicine:O 59.95 77.24 77.25 97.33 history
2189 1020 Cybernaut International Holdings Company Limited:O 59.94 71.50 71.77 99.24 history
2190 0607 Fullshare Holdings Limited:O 59.92 81.07 81.07 59.34 history
2191 8536 TL Natural Gas Holdings Limited:O 59.92 76.44 76.44 99.68 history
2192 0061 Green Leader Holdings Group Limited:O 59.88 74.97 74.97 99.60 history
2193 2663 KPa-BM Holdings Limited:O 59.86 76.01 78.72 29.96 history
2194 1741 Shing Chi Holdings Limited:O 59.86 78.76 78.76 55.01 history
2195 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.79 75.87 76.00 62.38 history
2196 1105 SING TAO NEWS CORPORATION LIMITED:O 59.74 76.57 77.00 78.79 history
2197 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 59.68 75.73 80.55 20.87 history
2198 1419 Human Health Holdings Limited:O 59.67 77.94 78.01 32.58 history
2199 2146 Roiserv Lifestyle Services Co., Ltd.:H 59.64 76.23 76.23 82.03 history
2200 1399 Veson Holdings Limited (KY):O 59.54 80.58 80.63 51.74 history
2201 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.52 73.82 73.84 47.95 history
2202 8040 COOLPOINT INNONISM HOLDING LIMITED:O 59.48 77.24 77.24 31.03 history
2203 0631 Sany Heavy Equipment International Holdings Company Limited:O 59.47 84.22 84.22 40.00 history
2204 1134 Kelfred Holdings Limited:O 59.42 74.63 75.89 52.40 history
2205 8357 Republic Healthcare Limited:O 59.37 78.91 78.91 35.51 history
2206 8423 Chi Ho Development Holdings Limited:O 59.33 82.06 82.06 32.56 history
2207 1842 Grown Up Group Investment Holdings Limited:O 59.27 76.85 76.85 63.72 history
2208 0062 Transport International Holdings Limited:O 59.24 78.46 79.20 45.89 history
2209 1588 Chanjet Information Technology Company Limited:H 59.23 81.17 81.21 99.97 history
2210 8206 Shentong Robot Education Group Company Limited:O 59.22 79.02 79.02 49.99 history
2211 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 59.21 76.52 76.67 64.70 history
2212 8439 Somerley Capital Holdings Limited:O 59.19 80.37 80.37 32.82 history
2213 89888 Baidu, Inc.:A 59.17 80.62 80.68 0.06 history
2214 0565 Art Group Holdings Limited (KY):O 59.16 80.61 80.80 43.50 history
2215 1907 China Risun Group Limited (KY):O 59.15 78.45 78.45 45.72 history
2216 8005 Yuxing InfoTech Investment Holdings Limited:O 59.15 79.54 79.54 54.54 history
2217 0837 Carpenter Tan Holdings Limited:O 59.11 79.62 79.98 32.52 history
2218 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.11 72.75 72.88 44.07 history
2219 0515 China Silver Technology Holdings Limited:O 59.08 75.56 75.67 39.33 history
2220 8152 M&L Holdings Group Limited:O 59.07 78.18 78.18 30.15 history
2221 0731 C&D Newin Paper & Pulp Corporation Limited:O 59.03 73.35 73.37 29.92 history
2222 1121 Golden Solar New Energy Technology Holdings Limited:O 59.03 76.08 76.09 48.20 history
2223 8247 Biosino Bio-Technology and Science Incorporation:H 58.99 73.00 73.70 46.48 history
2224 0183 Winfull Group Holdings Limited:O 58.98 72.87 74.22 55.27 history
2225 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.97 73.13 75.06 80.36 history
2226 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.96 71.20 71.20 39.98 history
2227 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 58.96 73.98 79.28 59.64 history
2228 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 58.92 75.91 76.15 0.15 history
2229 1064 Zhong Hua International Holdings Limited:O 58.90 77.08 77.18 35.23 history
2230 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.88 72.34 72.48 99.92 history
2231 3322 Win Hanverky Holdings Limited:O 58.88 76.73 80.36 48.23 history
2232 8162 Loco Hong Kong Holdings Limited:O 58.86 83.35 83.35 99.98 history
2233 6626 YUEXIU SERVICES GROUP LIMITED:O 58.85 76.75 76.86 30.20 history
2234 1388 Embry Holdings Limited:O 58.82 73.45 73.76 26.51 history
2235 0147 International Business Settlement Holdings Limited:O 58.72 79.73 79.74 14.88 history
2236 0205 SEEC MEDIA GROUP LIMITED:O 58.69 76.15 76.22 82.32 history
2237 1433 Cirtek Holdings Limited:O 58.68 72.20 72.25 25.96 history
2238 0431 Greater China Financial Holdings Limited:O 58.66 77.60 77.60 86.74 history
2239 0333 Top Form International Limited:O 58.65 72.24 78.51 55.28 history
2240 1552 BHCC Holding Limited:O 58.63 71.16 71.17 24.99 history
2241 2323 Renco Holdings Group Limited (BM):O 58.57 76.00 76.00 54.18 history
2242 1978 LH GROUP LIMITED (KY):O 58.56 79.41 79.42 24.89 history
2243 0101 HANG LUNG PROPERTIES LIMITED:O 58.51 84.12 84.14 62.13 history
2244 2197 Clover Biopharmaceuticals, Ltd.:O 58.50 78.84 78.84 82.30 history
2245 89988 Alibaba Group Holding Limited (KY):O 58.47 77.42 77.50 0.03 history
2246 1529 Yues International Holdings Group Limited:O 58.47 80.11 80.11 74.72 history
2247 1627 Able Engineering Holdings Limited:O 58.43 80.84 80.91 24.64 history
2248 8066 Phoenitron Holdings Limited:O 58.41 75.69 75.69 86.37 history
2249 80941 China Mobile Limited (HK):O 58.40 78.24 78.50 0.07 history
2250 8047 China Ocean Group Development Limited:O 58.39 70.65 70.65 92.55 history
2251 1049 Celestial Asia Securities Holdings Limited:O 58.34 74.03 74.11 49.68 history
2252 3889 Global Corn Group Limited:O 58.33 75.14 75.22 28.81 history
2253 8081 Hang Tai Yue Group Holdings Limited:O 58.32 75.31 75.31 92.47 history
2254 0182 Concord New Energy Group Limited:O 58.32 75.88 75.91 99.65 history
2255 8547 Pacific Legend Group Limited:O 58.22 79.89 79.89 98.58 history
2256 0362 China Zenith Chemical Group Limited:O 58.20 73.74 73.75 91.98 history
2257 1612 Vincent Medical Holdings Limited:O 58.19 73.59 73.64 39.65 history
2258 2100 BAIOO Family Interactive Limited:O 58.18 75.14 75.15 62.87 history
2259 0829 Shenguan Holdings (Group) Limited:O 58.17 71.98 72.07 32.73 history
2260 8232 Classified Group (Holdings) Limited:O 58.11 73.84 73.84 33.95 history
2261 8532 Polyfair Holdings Limited:O 58.09 74.91 75.23 29.29 history
2262 0841 Asia Cassava Resources Holdings Limited:O 58.08 70.96 71.01 45.60 history
2263 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 58.08 75.08 75.10 25.00 history
2264 0547 Digital Domain Holdings Limited:O 58.04 81.73 81.73 87.02 history
2265 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.03 72.59 72.74 44.55 history
2266 0459 Legend Upstar Holdings Limited (KY):O 58.01 69.69 70.19 48.11 history
2267 1239 Teamway International Group Holdings Limited:O 57.96 70.77 70.78 41.35 history
2268 2421 KRP Development Holdings Limited:O 57.94 78.27 78.39 29.24 history
2269 80291 China Resources Beer (Holdings) Company Limited:O 57.94 79.22 79.22 0.03 history
2270 8056 Life Concepts Holdings Limited (KY):O 57.90 77.73 77.73 55.59 history
2271 1385 Shanghai Fudan Microelectronics Group Company Limited:H 57.89 73.62 73.63 99.96 history
2272 6611 Sanxun Holdings Group Limited:O 57.88 82.04 82.04 35.30 history
2273 0915 Daohe Global Group Limited:O 57.85 76.95 76.96 46.18 history
2274 0117 Tianli Holdings Group Limited:O 57.84 76.08 76.13 47.41 history
2275 0209 Winshine Science Company Limited:O 57.79 77.46 77.47 46.25 history
2276 0057 CHEN HSONG HOLDINGS LIMITED:O 57.73 73.78 80.39 34.68 history
2277 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 57.72 78.97 79.08 99.86 history
2278 2866 COSCO SHIPPING Development Co., Ltd.:H 57.72 71.08 71.21 99.55 history
2279 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.71 77.69 77.71 68.12 history
2280 6830 Huazhong In-Vehicle Holdings Company Limited:O 57.71 75.85 75.85 25.32 history
2281 8136 IMS Group Holdings Limited:O 57.69 79.71 79.71 48.99 history
2282 0869 Playmates Toys Limited:O 57.66 74.86 75.14 48.43 history
2283 0347 Angang Steel Company Limited:H 57.61 71.91 72.24 99.12 history
2284 2885 Peiport Holdings Ltd.:O 57.61 72.72 72.72 24.98 history
2285 3997 Telecom Service One Holdings Limited:O 57.60 74.96 74.96 32.33 history
2286 0605 China Financial Services Holdings Limited:O 57.60 71.80 71.82 90.15 history
2287 1981 Cathay Group Holdings Inc.:O 57.59 79.84 79.84 28.58 history
2288 0439 KuangChi Science Limited:O 57.59 73.31 73.32 63.32 history
2289 0399 Innovative Pharmaceutical Biotech Limited:O 57.57 78.11 78.11 76.05 history
2290 8370 Zhi Sheng Group Holdings Limited:O 57.53 81.29 81.29 26.79 history
2291 9882 Best Linking Group Holdings Limited:O 57.51 80.19 80.19 23.23 history
2292 0242 SHUN TAK HOLDINGS LIMITED:O 57.49 73.62 73.71 76.09 history
2293 0655 HONGKONG CHINESE LIMITED:O 57.48 69.66 70.03 38.86 history
2294 1446 Hung Fook Tong Group Holdings Limited:O 57.40 73.46 73.58 39.50 history
2295 0863 OSL Group Limited (KY):O 57.37 76.67 76.70 51.78 history
2296 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 57.35 80.46 80.46 75.02 history
2297 1615 AB Builders Group Limited:O 57.32 77.33 77.34 24.99 history
2298 9939 Kintor Pharmaceutical Limited:O 57.20 78.10 78.11 99.94 history
2299 8156 Sinopharm Tech Holdings Limited:O 57.18 72.66 72.67 26.71 history
2300 2142 HBM Holdings Limited (KY):O 57.17 78.50 78.50 88.05 history
2301 8225 China Health Group Inc.:O 57.15 77.86 77.87 37.92 history
2302 0810 China Castson 81 Finance Company Limited (BM):O 57.14 70.34 70.34 99.90 history
2303 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 57.14 74.65 76.97 30.50 history
2304 9963 Transtech Optelecom Science Holdings Limited:O 57.10 75.11 75.12 13.02 history
2305 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.10 73.97 74.07 24.96 history
2306 9998 Kwan Yong Holdings Limited:O 57.08 86.71 86.71 25.00 history
2307 8133 Jisheng Group Holdings Limited:O 57.03 70.23 70.23 98.95 history
2308 0040 Gold Peak Technology Group Limited:O 57.01 79.79 80.48 69.50 history
2309 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.89 70.95 71.93 28.12 history
2310 6628 Transcenta Holding Limited:O 56.88 82.45 82.45 80.93 history
2311 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 56.86 71.43 72.70 17.36 history
2312 1802 Wenye Group Holdings Limited:O 56.85 72.09 72.09 89.25 history
2313 0519 Novautek Technologies Group Limited (BM):O 56.85 75.32 75.44 62.58 history
2314 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.83 73.80 77.66 37.21 history
2315 0348 China Healthwise Holdings Limited:O 56.83 73.36 73.37 99.62 history
2316 0953 Shaw Brothers Holdings Limited:O 56.81 71.85 72.62 99.73 history
2317 2216 Broncus Holding Corporation:O 56.76 73.42 73.42 85.29 history
2318 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.76 73.81 73.89 99.29 history
2319 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 56.73 68.01 68.05 99.03 history
2320 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.70 80.56 83.62 37.58 history
2321 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.67 72.40 72.42 97.53 history
2322 8120 China Demeter Financial Investments Limited:O 56.67 75.70 75.80 83.31 history
2323 2263 Fu Shek Financial Holdings Limited:O 56.58 72.48 72.48 28.67 history
2324 1244 3D Medicines Inc.:O 56.56 71.25 71.25 83.88 history
2325 8003 Great World Company Holdings Ltd:O 56.54 75.89 75.89 68.83 history
2326 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 56.53 73.77 73.78 99.93 history
2327 0563 Shanghai Industrial Urban Development Group Limited:O 56.48 72.21 72.27 75.55 history
2328 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.48 68.91 68.92 39.61 history
2329 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.47 74.49 74.58 42.44 history
2330 2389 Beijing Health (Holdings) Limited (KY):O 56.46 72.08 72.09 99.70 history
2331 8028 Timeless Resources Holdings Limited:O 56.45 78.63 78.66 76.22 history
2332 0484 Forgame Holdings Limited:O 56.44 72.12 72.38 78.92 history
2333 8222 E Lighting Group Holdings Limited:O 56.43 76.88 76.93 53.43 history
2334 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.42 72.16 76.49 50.97 history
2335 1327 Luxxu Group Limited:O 56.42 73.93 73.94 82.28 history
2336 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.40 76.08 76.09 99.03 history
2337 1225 Lerado Financial Group Company Limited:O 56.35 74.76 74.77 94.99 history
2338 0403 STARLITE HOLDINGS LIMITED:O 56.35 69.52 69.91 44.71 history
2339 0450 HUNG HING PRINTING GROUP LIMITED:O 56.29 70.55 72.87 35.25 history
2340 0276 Mongolia Energy Corporation Limited:O 56.28 68.10 68.20 96.84 history
2341 0979 Green Energy Group Limited:O 56.27 78.18 78.18 48.12 history
2342 2080 AUX International Holdings Limited:O 56.26 72.79 72.79 32.13 history
2343 1722 Kin Pang Holdings Limited:O 56.20 73.66 73.99 39.08 history
2344 6988 Joy Spreader Group Inc.:O 56.19 74.33 74.33 64.66 history
2345 1669 Global International Credit Group Limited:O 56.08 72.53 72.73 24.20 history
2346 8045 Jiangsu NandaSoft Technology Company Limited:H 56.04 71.24 71.31 98.30 history
2347 8493 Dragon King Group Holdings Limited:O 55.99 73.74 73.74 97.44 history
2348 0196 Honghua Group Limited:O 55.98 72.57 72.70 40.83 history
2349 1122 QINGLING MOTORS CO. LTD:H 55.98 71.56 72.09 60.84 history
2350 0697 Shoucheng Holdings Limited:O 55.94 85.89 85.95 57.03 history
2351 1362 SiS Mobile Holdings Limited:O 55.93 72.91 73.02 24.30 history
2352 1010 Sky Blue 11 Company Limited:O 55.92 76.22 76.22 99.89 history
2353 80700 TENCENT HOLDINGS LIMITED:O 55.92 77.22 77.33 0.01 history
2354 8616 Sunray Engineering Group Limited (KY):O 55.91 80.54 80.56 25.00 history
2355 0736 China Properties Investment Holdings Limited:O 55.90 72.88 72.97 93.54 history
2356 8362 Winning Tower Group Holdings Limited:O 55.89 79.58 80.60 24.49 history
2357 8285 Sling Group Holdings Limited:O 55.84 75.28 75.30 24.61 history
2358 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.83 71.34 71.34 76.99 history
2359 0599 E. BON HOLDINGS LIMITED:O 55.82 77.15 77.37 45.64 history
2360 8337 Directel Holdings Limited:O 55.77 75.02 75.03 17.45 history
2361 8487 ISP Global Limited:O 55.76 77.01 77.01 95.31 history
2362 0428 Cocoon Holdings Limited:O 55.74 69.58 69.60 97.43 history
2363 1262 Labixiaoxin Snacks Group Limited:O 55.73 67.68 67.75 26.99 history
2364 8299 GT Gold Holdings Limited:O 55.67 76.21 76.21 44.30 history
2365 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.66 71.60 71.66 97.84 history
2366 1815 Mount Everest Gold Group Company Limited (KY):O 55.64 70.80 70.81 80.31 history
2367 2878 Solomon Systech (International) Limited:O 55.63 68.16 68.29 95.27 history
2368 1889 Sanai Health Industry Group Company Limited:O 55.62 71.90 71.92 86.29 history
2369 0723 Reliance Global Holdings Limited (BM):O 55.57 74.51 74.51 89.34 history
2370 1520 Virtual Mind Holding Company Limited:O 55.56 72.84 72.84 85.66 history
2371 0103 Shougang Century Holdings Limited:O 55.56 72.42 73.12 46.19 history
2372 1421 Prosperity Group International Limited (KY):O 55.55 78.34 78.35 94.42 history
2373 1897 Million Hope Industries Holdings Limited:O 55.48 72.34 82.05 35.42 history
2374 8087 China 33 Media Group Limited:O 55.46 74.99 74.99 80.61 history
2375 0509 Century Sunshine Group Holdings Limited:O 55.41 67.52 67.56 81.60 history
2376 1007 Longhui International Holdings Limited:O 55.36 66.96 66.98 99.72 history
2377 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 55.35 69.43 69.46 51.43 history
2378 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.34 67.49 68.22 48.44 history
2379 1750 REM Group (Holdings) Limited:O 55.31 71.58 71.58 24.84 history
2380 0864 Wing Lee Property Investments Limited:O 55.28 69.94 71.75 25.39 history
2381 6928 TOMO Holdings Limited (KY):O 55.27 75.96 75.97 32.93 history
2382 8611 Mindtell Technology Limited:O 55.25 72.49 72.51 29.95 history
2383 6812 Winson Holdings Hong Kong Limited:O 55.19 72.46 72.47 19.82 history
2384 2280 HC Group Inc.:O 55.17 75.76 75.76 99.25 history
2385 6666 Evergrande Property Services Group Limited:O 55.14 71.09 71.09 56.20 history
2386 2350 MTT Group Holdings Limited:O 55.09 74.77 74.77 44.38 history
2387 0419 Hony Media Group:O 55.08 71.36 71.37 94.91 history
2388 1495 Jiyi Holdings Limited:O 55.07 71.99 72.05 99.49 history
2389 1412 Q P Group Holdings Limited:O 55.06 80.50 80.96 24.95 history
2390 1087 InvesTech Holdings Limited:O 55.02 74.89 74.89 69.84 history
2391 0476 Ev Dynamics (Holdings) Limited:O 55.01 67.21 67.37 86.02 history
2392 1068 China Yurun Food Group Limited:O 54.94 66.91 66.96 99.85 history
2393 2129 Legion Consortium Limited:O 54.94 69.01 69.39 24.99 history
2394 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.91 75.40 76.75 64.56 history
2395 1429 Skymission Group Holdings Limited:O 54.90 72.33 72.34 24.99 history
2396 0511 TELEVISION BROADCASTS LIMITED:O 54.86 72.33 72.39 70.86 history
2397 1883 CITIC Telecom International Holdings Limited:O 54.86 73.30 73.51 41.95 history
2398 1143 China Energy Storage Technology Development Limited:O 54.83 68.19 68.19 97.78 history
2399 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.79 71.05 71.05 99.50 history
2400 8065 KML Technology Group Limited:O 54.75 68.85 68.95 26.26 history
2401 0814 Beijing Jingkelong Company Limited:H 54.66 69.32 69.80 99.72 history
2402 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.65 73.27 73.27 76.21 history
2403 1647 Grandshores Technology Group Limited:O 54.57 73.63 73.63 100.00 history
2404 6989 Excellence Commercial Property & Facilities Management Group Limited:O 54.42 75.64 75.64 28.05 history
2405 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.32 68.17 68.66 38.16 history
2406 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.29 70.82 71.11 30.33 history
2407 1825 Sterling Group Holdings Limited (KY):O 54.25 71.49 71.49 99.61 history
2408 1284 New Media Lab Limited:O 54.25 76.89 76.89 24.99 history
2409 0139 Smart Fish Wealthlink Holdings Limited (BM):O 54.14 68.86 68.87 99.56 history
2410 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.11 70.70 70.77 20.25 history
2411 0626 Public Financial Holdings Limited:O 54.10 69.11 70.50 32.18 history
2412 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.97 72.65 72.89 99.49 history
2413 8333 Astrum Financial Holdings Limited:O 53.97 82.63 82.63 41.50 history
2414 1786 CRCC High-Tech Equipment Corporation Limited:H 53.93 70.64 71.12 99.86 history
2415 2102 Tak Lee Machinery Holdings Limited:O 53.92 78.96 79.92 24.88 history
2416 1263 PC Partner Group Limited:O 53.90 67.32 67.75 46.60 history
2417 8619 NIU Holdings Limited:O 53.86 72.75 72.75 74.24 history
2418 1823 Huayu Expressway Group Limited:O 53.86 73.25 73.25 27.27 history
2419 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.81 67.85 68.04 45.18 history
2420 2540 Lesi Group Limited:O 53.78 75.43 75.43 25.00 history
2421 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.74 77.09 77.22 55.21 history
2422 1631 REF Holdings Limited:O 53.59 75.14 75.16 24.87 history
2423 1053 Chongqing Iron & Steel Company Limited:H 53.59 66.12 66.22 99.12 history
2424 3789 Royal Deluxe Holdings Limited:O 53.56 73.14 73.15 24.83 history
2425 1591 Shun Wo Group Holdings Limited:O 53.55 69.84 69.87 47.46 history
2426 1927 Jiujiuwang Food International Limited:O 53.52 69.22 69.25 27.24 history
2427 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.51 74.17 74.33 29.26 history
2428 8123 Sinofortune Financial Holdings Limited:O 53.46 67.07 67.07 77.29 history
2429 2777 Guangzhou R&F Properties Co., Ltd.:H 53.31 76.92 77.01 57.16 history
2430 1229 Nan Nan Resources Enterprise Limited:O 53.29 68.35 68.35 28.53 history
2431 1086 Goodbaby International Holdings Limited:O 53.25 70.68 70.69 52.25 history
2432 1737 A & S Group (Holdings) Limited:O 53.25 69.82 69.87 24.95 history
2433 8535 Vistar Holdings Limited:O 53.21 74.41 74.41 24.99 history
2434 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 53.12 70.99 71.05 99.94 history
2435 3913 KWG Living Group Holdings Limited:O 53.12 72.14 72.35 57.23 history
2436 1500 In Construction Holdings Limited:O 53.09 68.50 68.78 27.67 history
2437 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.07 74.40 74.40 90.26 history
2438 8246 Zhonghua Gas Holdings Limited:O 53.05 77.38 77.38 21.90 history
2439 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.05 63.83 64.13 85.25 history
2440 2187 Zhixin Group Holding Limited:O 52.94 75.73 75.73 45.68 history
2441 1655 OKURA HOLDINGS LIMITED:O 52.85 70.93 70.93 36.65 history
2442 0455 Tianda Pharmaceuticals Limited:O 52.83 67.16 67.25 20.48 history
2443 0331 FSE Lifestyle Services Limited:O 52.78 70.82 71.10 19.19 history
2444 1633 Sheung Yue Group Holdings Limited:O 52.76 68.00 68.00 27.63 history
2445 8612 World Super Holdings Limited:O 52.75 66.15 66.15 99.97 history
2446 8309 Man Shing Global Holdings Limited:O 52.68 77.09 77.09 37.96 history
2447 2257 Sirnaomics Ltd.:O 52.68 73.57 73.57 80.48 history
2448 0480 HKR INTERNATIONAL LIMITED:O 52.66 72.91 73.61 34.44 history
2449 1982 NAMESON HOLDINGS LIMITED:O 52.65 69.81 69.87 25.32 history
2450 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.61 69.81 69.82 20.17 history
2451 0635 PLAYMATES HOLDINGS LIMITED:O 52.56 72.07 77.59 33.74 history
2452 0426 ONE MEDIA GROUP LIMITED (KY):O 52.55 70.87 71.01 25.68 history
2453 1496 AP Rentals Holdings Limited:O 52.53 69.64 69.80 17.38 history
2454 8118 Bortex Global Limited:O 52.52 78.09 78.09 48.64 history
2455 8021 WLS HOLDINGS LIMITED:O 52.52 76.05 76.05 80.89 history
2456 3938 LFG Investment Holdings Limited:O 52.43 75.20 75.20 20.78 history
2457 1133 Harbin Electric Company Limited:H 52.42 66.76 67.35 99.58 history
2458 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.42 69.35 70.46 33.28 history
2459 0602 Jiahua Stores Holdings Limited:O 52.38 70.85 71.42 27.41 history
2460 8019 Hao Wen Holdings Limited:O 52.34 76.41 76.52 78.13 history
2461 8215 First Credit Finance Group Limited:O 52.27 65.24 65.28 30.55 history
2462 8238 Winto Group (Holdings) Limited:O 52.24 69.34 69.35 99.97 history
2463 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 52.22 68.49 68.50 99.91 history
2464 8341 Aeso Holding Limited:O 52.10 70.46 70.46 95.68 history
2465 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 52.06 71.53 71.75 62.82 history
2466 1813 KWG Group Holdings Limited:O 52.03 69.97 70.15 51.54 history
2467 8526 Wing Fung Group Asia Limited:O 52.02 73.01 73.01 54.86 history
2468 1380 China Kingstone Mining Holdings Limited:O 52.00 64.67 64.78 95.60 history
2469 0082 Crazy Sports Group Limited:O 51.98 70.31 70.38 94.54 history
2470 1850 HSC Resources Group Limited:O 51.91 69.35 69.35 90.20 history
2471 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 51.89 75.17 75.18 29.81 history
2472 1613 Synertone Communication Corporation:O 51.76 70.13 70.13 67.45 history
2473 0681 Chinese People Holdings Company Limited:O 51.75 67.16 67.25 60.63 history
2474 1710 Trio Industrial Electronics Group Limited:O 51.72 71.13 71.16 24.95 history
2475 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.71 72.51 72.55 56.71 history
2476 6063 Lotus Horizon Holdings Limited:O 51.66 71.72 71.72 19.99 history
2477 1228 CANBRIDGE PHARMACEUTICALS INC.:O 51.65 79.29 79.29 83.61 history
2478 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.64 63.93 64.03 73.80 history
2479 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.57 69.54 78.97 47.07 history
2480 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 51.48 68.28 69.04 22.92 history
2481 6918 Kidztech Holdings Limited:O 51.47 66.80 66.80 92.65 history
2482 0612 Carmen Century Investment Limited (KY):O 51.47 68.72 68.72 87.08 history
2483 1777 Fantasia Holdings Group Co., Limited:O 51.45 72.72 72.80 28.04 history
2484 1859 China Bright Culture Group:O 51.45 70.55 70.55 99.72 history
2485 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.40 70.08 70.72 84.57 history
2486 0030 YNBY International Limited:O 51.38 64.30 64.35 26.16 history
2487 1389 Major Holdings Limited (KY):O 51.27 75.62 75.63 24.45 history
2488 8545 Amuse Group Holding Limited:O 51.21 70.25 70.25 89.95 history
2489 1480 Yan Tat Group Holdings Limited:O 51.20 68.57 71.92 24.98 history
2490 1546 Thelloy Development Group Limited:O 51.17 69.21 69.21 30.62 history
2491 3883 China Aoyuan Group Limited:O 51.16 67.28 67.37 71.85 history
2492 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.13 67.93 68.07 99.59 history
2493 8635 Elephant Holdings Group Limited:O 51.11 67.04 67.26 25.00 history
2494 2439 China Treasures New Materials Group Ltd.:O 51.11 69.62 69.62 39.00 history
2495 3828 Ming Fai International Holdings Limited:O 51.03 74.78 80.69 67.88 history
2496 2211 Universal Health International Group Holding Limited:O 51.02 70.29 70.31 40.40 history
2497 0207 Joy City Property Limited:O 50.91 72.68 72.78 35.56 history
2498 0423 Hong Kong Economic Times Holdings Limited:O 50.89 73.84 81.32 34.25 history
2499 6108 New Ray Medicine International Holding Limited:O 50.85 67.47 67.47 74.39 history
2500 8422 WT Group Holdings Limited:O 50.84 74.00 74.00 91.96 history
2501 1725 USPACE Technology Group Limited:O 50.81 69.66 69.67 89.55 history
2502 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 50.79 69.37 69.47 57.69 history
2503 0717 Emperor Capital Group Limited:O 50.71 65.03 65.09 61.45 history
2504 0947 MOBI Development Co., Ltd.:O 50.69 72.67 72.74 71.01 history
2505 0286 Aidigong Maternal & Child Health Limited (BM):O 50.65 70.72 70.72 99.31 history
2506 0343 CULTURECOM HOLDINGS LIMITED:O 50.64 67.82 70.39 82.42 history
2507 2371 Chuanglian Holdings Limited (KY):O 50.63 74.50 74.51 90.59 history
2508 1165 Shunfeng International Clean Energy Limited:O 50.47 63.86 63.88 99.33 history
2509 8627 Orange Tour Cultural Holding Limited:O 50.40 71.18 71.20 37.37 history
2510 0746 Lee & Man Chemical Company Limited:O 50.37 75.49 75.75 24.04 history
2511 1075 CAPINFO COMPANY LIMITED:H 50.34 72.31 72.34 98.59 history
2512 8083 Youzan Technology Limited:O 50.25 69.79 69.84 72.62 history
2513 0866 China Qinfa Group Limited:O 50.21 68.16 68.16 30.01 history
2514 0580 Sun.King Technology Group Limited:O 50.19 68.98 69.00 100.11 history
2515 0181 FUJIAN HOLDINGS LIMITED:O 50.18 72.66 73.45 26.85 history
2516 2683 Wah Sun Handbags International Holdings Limited:O 50.10 75.93 76.09 24.61 history
2517 0110 China Fortune Holdings Limited:O 50.03 68.91 68.95 38.76 history
2518 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 50.03 68.14 68.46 43.62 history
2519 2176 CCID CONSULTING COMPANY LIMITED:H 50.00 70.56 70.56 100.00 history
2520 1252 China Tianrui Group Cement Company Limited:O 49.97 67.70 67.70 94.55 history
2521 0159 Brockman Mining Limited:O 49.94 75.33 76.01 55.11 history
2522 2132 Landrich Holding Limited:O 49.92 75.88 75.89 19.52 history
2523 8006 Sino Splendid Holdings Limited:O 49.73 74.14 74.15 82.74 history
2524 6118 Austar Lifesciences Limited:O 49.71 62.63 62.64 30.36 history
2525 1676 Gaodi Holdings Limited (KY):O 49.69 65.99 66.00 78.27 history
2526 0097 HENDERSON INVESTMENT LIMITED:O 49.65 62.94 65.18 29.25 history
2527 0701 CNT GROUP LIMITED:O 49.63 66.27 76.14 23.57 history
2528 0039 China Beidahuang Industry Group Holdings Limited:O 49.62 70.00 70.00 62.09 history
2529 0978 China Merchants Land Limited:O 49.61 66.41 67.35 23.84 history
2530 8161 MediNet Group Limited (KY):O 49.60 66.34 66.34 21.54 history
2531 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.60 69.29 69.40 49.49 history
2532 1502 Financial Street Property Co., Limited:H 49.57 74.75 74.75 99.96 history
2533 0894 Man Yue Technology Holdings Limited:O 49.37 65.52 65.55 43.21 history
2534 6839 Yunnan Water Investment Co., Limited:H 49.36 64.59 64.97 99.74 history
2535 2170 Suzhou Basecare Medical Corporation Limited:H 49.25 63.94 64.27 99.97 history
2536 2399 China Anchu Energy Storage Group Limited:O 49.12 73.05 73.05 89.88 history
2537 1162 LUMINA GROUP LIMITED (KY):O 49.07 67.45 67.45 40.24 history
2538 0871 China Dredging Environment Protection Holdings Limited:O 49.06 67.90 67.92 39.64 history
2539 3830 Kiddieland International Limited:O 49.06 68.28 74.59 24.99 history
2540 1115 Tibet Water Resources Ltd.:O 48.97 69.13 69.15 94.16 history
2541 3822 Sam Woo Construction Group Limited:O 48.91 64.73 64.79 28.43 history
2542 0401 Wanjia Group Holdings Limited:O 48.84 64.52 64.80 34.47 history
2543 0094 Greenheart Group Limited:O 48.83 64.71 64.84 26.67 history
2544 0309 Xinhua News Media Holdings Limited:O 48.73 74.65 74.68 85.72 history
2545 0353 Energy International Investments Holdings Limited:O 48.69 64.83 65.09 37.25 history
2546 0621 Taung Gold International Limited:O 48.63 65.75 65.77 96.91 history
2547 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.62 61.16 61.25 69.45 history
2548 1185 China Energine International (Holdings) Limited:O 48.61 67.36 67.69 39.16 history
2549 1340 Huisheng International Holdings Limited:O 48.51 64.48 64.51 89.62 history
2550 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.49 72.60 72.78 57.55 history
2551 0802 China e-Wallet Payment Group Limited:O 48.45 68.33 68.39 78.26 history
2552 0690 Uni-Bio Science Group Limited:O 48.40 66.43 66.43 63.01 history
2553 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.34 68.84 68.84 75.98 history
2554 6038 G & M Holdings Limited (KY):O 48.34 68.55 68.60 25.21 history
2555 1621 Vico International Holdings Limited:O 48.19 66.37 66.65 27.97 history
2556 2369 Coolpad Group Limited:O 48.17 71.29 71.30 88.76 history
2557 0124 Guangdong Land Holdings Limited:O 48.08 65.49 68.03 25.85 history
2558 1148 Xinchen China Power Holdings Limited:O 47.97 65.90 65.95 37.58 history
2559 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.92 61.82 61.89 80.31 history
2560 1025 KNT Holdings Limited:O 47.91 62.62 62.62 98.29 history
2561 1045 APT SATELLITE HOLDINGS LIMITED:O 47.85 65.00 69.21 45.84 history
2562 2515 Tianjin Construction Development Group Co., Ltd.:H 47.82 63.91 63.91 95.40 history
2563 8196 Futian Holdings Limited:O 47.81 72.09 72.09 53.55 history
2564 3838 China Starch Holdings Limited:O 47.75 63.62 63.73 37.69 history
2565 8483 Max Sight Group Holdings Limited:O 47.71 70.88 71.79 24.98 history
2566 9958 LITIAN PICTURES HOLDINGS LIMITED:O 47.71 63.26 63.26 55.78 history
2567 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.67 63.13 64.58 24.02 history
2568 1755 S-Enjoy Service Group Co., Limited:O 47.62 73.14 73.15 31.12 history
2569 1147 Edensoft Holdings Limited:O 47.62 68.40 68.40 28.84 history
2570 9978 Fineland Living Services Group Limited:O 47.38 66.96 67.11 39.16 history
2571 0645 Ares Asia Limited:O 47.34 61.90 62.78 31.97 history
2572 3662 Starjoy Wellness and Travel Company Limited:O 47.32 72.75 72.77 69.96 history
2573 8290 Ahsay Backup Software Development Company Limited:O 47.32 64.66 66.18 24.99 history
2574 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.26 69.43 69.45 71.39 history
2575 0815 China Silver Group Limited:O 47.16 64.33 64.34 99.96 history
2576 8413 Asia Grocery Distribution Limited:O 47.07 75.77 75.77 41.83 history
2577 0055 Neway Group Holdings Limited:O 46.93 66.87 66.94 83.73 history
2578 1749 Shanshan Brand Management Co., Ltd.:H 46.93 72.43 72.45 96.26 history
2579 0475 Central Development Holdings Limited:O 46.86 72.01 72.01 32.89 history
2580 2147 Zhengwei Group Holdings Company Limited:O 46.64 66.87 66.87 99.05 history
2581 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.61 67.00 68.12 99.16 history
2582 3366 Overseas Chinese Town (Asia) Holdings Limited:O 46.40 66.03 66.05 29.01 history
2583 9955 ClouDr Group Limited:O 46.39 71.68 71.68 98.10 history
2584 0827 Ko Yo Chemical (Group) Limited:O 46.30 61.26 61.29 85.55 history
2585 8147 Millennium Pacific Group Holdings Limited:O 46.30 67.85 67.85 61.75 history
2586 1195 Kingwell Group Limited:O 46.20 63.93 63.94 88.31 history
2587 0296 Emperor Entertainment Hotel Limited:O 46.20 62.58 62.93 48.41 history
2588 2545 Zhonggan Communication (Group) Holdings Limited:O 46.17 67.24 67.24 21.29 history
2589 1718 Wan Kei Group Holdings Limited:O 46.10 63.74 63.75 99.98 history
2590 1566 CA Cultural Technology Group Limited:O 46.10 68.03 68.04 91.88 history
2591 0745 China National Culture Group Limited:O 46.06 62.18 62.20 85.77 history
2592 0986 Dufu Liquor Group Limited:O 46.03 69.17 69.18 96.37 history
2593 0451 GCL New Energy Holdings Limited:O 45.97 63.81 63.83 87.36 history
2594 2324 Capital VC Limited:O 45.97 65.91 65.98 79.92 history
2595 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.93 64.02 65.52 38.77 history
2596 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.91 58.26 59.10 99.62 history
2597 1945 Zero2IPO Holdings Inc.:O 45.85 68.10 68.11 50.78 history
2598 1069 China Health Technology Group Holding Company Limited:O 45.43 70.29 70.29 86.89 history
2599 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.43 65.98 66.02 75.91 history
2600 1556 Chinney Kin Wing Holdings Limited:O 45.41 65.93 71.45 25.11 history
2601 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.22 71.72 71.76 71.74 history
2602 1472 Sang Hing Holdings (International) Limited:O 45.18 61.20 61.20 39.99 history
2603 1461 ZHONGTAI FUTURES Company Limited:H 45.03 60.68 60.74 99.78 history
2604 0328 ALCO HOLDINGS LIMITED (BM):O 44.97 65.34 65.35 98.33 history
2605 8092 ITE (HOLDINGS) LIMITED:O 44.89 65.83 68.39 49.39 history
2606 8349 Yunhong Guixin Group Holdings Limited:O 44.85 65.16 65.16 51.75 history
2607 0724 Ruixin International Holdings Limited:O 44.75 60.33 60.48 77.52 history
2608 0954 Changmao Biochemical Engineering Company Limited:H 44.74 67.62 67.78 99.84 history
2609 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 44.72 67.80 68.70 46.61 history
2610 0305 Wuling Motors Holdings Limited:O 44.62 62.63 62.64 34.69 history
2611 0878 SOUNDWILL HOLDINGS LIMITED:O 44.42 63.98 64.85 26.25 history
2612 2355 BAOYE GROUP COMPANY LIMITED:H 44.17 65.39 65.40 98.02 history
2613 8319 Expert Systems Holdings Limited:O 44.17 68.56 69.60 24.65 history
2614 3382 Tianjin Port Development Holdings Limited:O 44.17 61.51 62.52 25.17 history
2615 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.11 63.32 65.39 46.73 history
2616 0637 Lee Kee Holdings Limited:O 44.11 61.23 62.51 27.10 history
2617 0596 Inspur Digital Enterprise Technology Limited:O 44.04 64.22 64.22 45.53 history
2618 1736 China Parenting Network Holdings Limited:O 44.00 68.87 68.87 59.05 history
2619 0235 CSC Holdings Limited (HK):O 43.69 63.52 63.60 83.25 history
2620 2459 Sanergy Group Limited:O 43.53 58.51 58.51 89.12 history
2621 1732 XiangXing International Holding Limited:O 43.31 61.62 61.62 56.05 history
2622 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.31 62.92 62.97 80.87 history
2623 0689 EPI (Holdings) Limited:O 43.01 67.08 67.09 81.06 history
2624 2708 IBO Technology Company Limited:O 42.99 64.66 64.66 92.58 history
2625 0340 Tongguan Gold Group Limited:O 42.98 64.45 64.50 30.97 history
2626 0065 Grand Ocean Advanced Resources Company Limited:O 42.95 60.82 60.83 83.02 history
2627 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.88 59.65 60.34 62.03 history
2628 1202 Chengdu SIWI Science and Technology Company Limited:H 42.86 58.82 62.05 98.80 history
2629 1416 CTR Holdings Limited (KY):O 42.85 65.64 65.64 24.12 history
2630 0500 Frontier Services Group Limited:O 42.57 67.85 68.04 66.87 history
2631 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 42.33 62.84 63.22 99.56 history
2632 1650 Hygieia Group Limited (KY):O 42.24 62.68 62.83 25.00 history
2633 1695 S&P International Holding Limited:O 41.97 61.29 61.33 24.98 history
2634 1188 Hybrid Kinetic Group Limited:O 41.89 56.16 56.17 83.30 history
2635 1894 Hang Yick Holdings Company Limited:O 41.74 66.19 66.41 99.93 history
2636 0225 Pokfulam Development Company Limited:O 41.68 63.45 64.00 15.89 history
2637 9668 CHINA BOHAI BANK CO., LTD.:H 41.63 66.82 66.82 53.41 history
2638 9876 Ocean One Holding Ltd.:O 41.58 63.65 63.66 28.56 history
2639 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.52 61.17 64.21 44.76 history
2640 2448 Space Group Holdings Limited:O 41.42 60.39 60.39 99.21 history
2641 1289 Wuxi Sunlit Science and Technology Company Limited:H 41.37 55.76 55.83 99.85 history
2642 6828 Beijing Gas Blue Sky Holdings Limited:O 41.13 56.48 56.54 33.42 history
2643 0397 Minerva Group Holding Limited:O 40.77 57.39 57.40 96.96 history
2644 2309 ZO Future Group:O 40.72 62.92 63.01 18.82 history
2645 1265 Tianjin Jinran Public Utilities Company Limited:H 40.47 58.21 59.17 99.84 history
2646 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 40.35 57.29 67.46 28.97 history
2647 1034 Fullwealth International Group Holdings Limited:O 40.35 63.84 63.84 14.81 history
2648 8356 Tsun Yip Holdings Limited (KY):O 40.14 60.62 60.62 43.24 history
2649 0298 Chuang's China Investments Limited:O 40.12 61.76 67.71 46.59 history
2650 1711 ULFERTS INTERNATIONAL LIMITED:O 40.07 57.58 62.90 24.99 history
2651 1870 Acme International Holdings Limited:O 39.90 63.77 63.77 91.08 history
2652 1742 HPC Holdings Limited (KY):O 39.77 58.96 59.40 24.45 history
2653 0269 China Resources and Transportation Group Limited:O 39.46 55.56 55.56 97.79 history
2654 0747 Shenyang Public Utility Holdings Company Limited:H 39.34 52.45 52.59 99.03 history
2655 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 39.24 61.61 61.63 56.37 history
2656 2078 PanAsialum Holdings Company Limited:O 38.94 57.82 57.90 24.84 history
2657 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.39 59.46 59.46 99.81 history
2658 0228 China Energy Development Holdings Limited:O 37.89 58.00 58.02 52.72 history
2659 8208 WMCH Global Investment Limited:O 37.34 63.89 63.89 49.99 history
2660 1247 Miko International Holdings Limited:O 37.03 62.01 62.02 65.79 history
2661 1727 Hebei Construction Group Corporation Limited:H 36.39 54.64 54.70 90.13 history
2662 2488 LAUNCH TECH COMPANY LIMITED:H 36.02 53.56 53.58 99.89 history
2663 8507 i.century Holding Limited:O 35.99 57.27 57.28 29.96 history
2664 8111 China Technology Industry Group Limited:O 35.82 58.24 58.26 32.67 history
2665 1901 Feiyang International Holdings Group Limited:O 34.26 52.55 52.55 65.28 history
2666 0145 CCIAM Future Energy Limited (b1964-11-28):O 32.04 49.49 49.53 98.36 history
2667 0164 China Baoli Technologies Holdings Limited:O 30.90 54.19 54.19 96.44 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top