G & M Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06038	2017-06-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2025-10-23	50.99	70.65	70.70	25.20
2	2025-10-22	50.74	70.40	70.45	25.20
3	2025-10-21	50.74	70.40	70.45	25.20
4	2025-10-20	50.81	70.48	70.52	25.20
5	2025-10-17	50.75	70.42	70.46	25.20
6	2025-10-16	50.59	70.26	70.30	25.20
7	2025-10-15	50.57	70.23	70.28	25.20
8	2025-10-14	50.53	70.19	70.24	25.20
9	2025-10-13	50.54	70.20	70.25	25.20
10	2025-10-10	50.40	70.15	70.20	25.20
11	2025-10-09	50.37	70.12	70.17	25.20
12	2025-10-08	50.39	70.12	70.17	25.20
13	2025-10-06	50.20	69.94	69.99	25.20
14	2025-10-03	49.64	69.55	69.60	25.20
15	2025-10-02	49.67	69.63	69.68	25.20
16	2025-09-30	49.63	69.65	69.69	25.20
17	2025-09-29	49.62	69.77	69.81	25.20
18	2025-09-26	49.53	69.84	69.89	25.20
19	2025-09-25	49.55	69.85	69.90	25.20
20	2025-09-24	49.54	69.85	69.90	25.20
21	2025-09-23	49.53	69.84	69.88	25.20
22	2025-09-22	49.53	69.84	69.88	25.20
23	2025-09-19	49.40	69.80	69.85	25.20
24	2025-09-18	49.35	69.75	69.80	25.20
25	2025-09-17	49.16	69.81	69.85	25.20
26	2025-09-16	49.01	69.83	69.87	25.20
27	2025-09-15	49.01	69.83	69.87	25.20
28	2025-09-12	49.04	69.85	69.90	25.20
29	2025-09-11	49.03	69.85	69.89	25.20
30	2025-09-10	48.93	69.96	70.01	25.20
31	2025-09-09	48.79	69.91	69.95	25.20
32	2025-09-08	48.79	69.91	69.95	25.20
33	2025-09-05	48.79	69.91	69.95	25.20
34	2025-09-04	48.81	69.97	70.02	25.20
35	2025-09-03	48.98	70.47	70.52	25.20
36	2025-09-02	49.00	70.69	70.74	25.20
37	2025-09-01	49.00	70.71	70.76	25.20
38	2025-08-29	49.12	70.84	70.89	25.20
39	2025-08-28	49.11	70.83	70.88	25.20
40	2025-08-27	48.97	70.68	70.73	25.20
41	2025-08-26	48.97	70.68	70.73	25.20
42	2025-08-25	48.97	70.68	70.73	25.20
43	2025-08-22	49.00	70.68	70.73	25.20
44	2025-08-21	49.00	70.68	70.73	25.20
45	2025-08-20	48.97	70.65	70.70	25.20
46	2025-08-19	48.97	70.65	70.70	25.20
47	2025-08-18	48.97	70.65	70.70	25.20
48	2025-08-15	48.97	70.65	70.70	25.20
49	2025-08-14	49.27	70.67	70.72	25.20
50	2025-08-13	49.27	70.67	70.72	25.20
51	2025-08-12	49.28	70.67	70.72	25.20
52	2025-08-11	49.28	70.67	70.72	25.20
53	2025-08-08	49.27	70.67	70.72	25.20
54	2025-08-07	49.27	70.67	70.72	25.20
55	2025-08-06	49.30	70.69	70.74	25.20
56	2025-08-05	49.05	70.19	70.24	25.20
57	2025-08-04	49.05	70.19	70.24	25.20
58	2025-08-01	49.12	70.23	70.28	25.20
59	2025-07-31	49.16	70.23	70.28	25.20
60	2025-07-30	49.16	70.23	70.28	25.20
61	2025-07-29	49.06	70.23	70.27	25.20
62	2025-07-28	49.36	70.53	70.58	25.20
63	2025-07-25	49.39	70.49	70.53	25.21
64	2025-07-24	49.93	70.44	70.48	25.21
65	2025-07-23	50.26	70.45	70.50	25.21
66	2025-07-22	50.26	70.49	70.53	25.21
67	2025-07-21	50.36	70.47	70.52	25.21
68	2025-07-18	50.42	70.43	70.47	25.21
69	2025-07-17	50.35	70.36	70.41	25.21
70	2025-07-16	50.27	70.28	70.32	25.21
71	2025-07-15	50.20	70.30	70.35	25.21
72	2025-07-14	50.31	70.42	70.46	25.21
73	2025-07-11	50.14	70.24	70.29	25.21
74	2025-07-10	50.33	70.43	70.47	25.21
75	2025-07-09	50.33	70.46	70.50	25.21
76	2025-07-08	50.33	70.46	70.50	25.21
77	2025-07-07	50.50	70.63	70.67	25.21
78	2025-07-04	50.59	70.72	70.77	25.21
79	2025-07-03	50.93	71.07	71.11	25.21
80	2025-07-02	50.93	71.03	71.08	25.21
81	2025-06-30	50.90	71.00	71.04	25.21
82	2025-06-27	50.78	70.89	70.94	25.21
83	2025-06-26	50.78	70.89	70.94	25.21
84	2025-06-25	50.76	70.90	70.94	25.21
85	2025-06-24	50.75	70.88	70.93	25.21
86	2025-06-23	50.74	70.88	70.92	25.21
87	2025-06-20	50.75	70.89	70.93	25.21
88	2025-06-19	50.75	70.89	70.94	25.21
89	2025-06-18	50.81	70.95	71.00	25.21
90	2025-06-17	51.25	71.39	71.43	25.21
91	2025-06-16	51.29	71.42	71.47	25.21
92	2025-06-13	51.29	71.42	71.47	25.21
93	2025-06-12	51.53	71.66	71.71	25.21
94	2025-06-11	51.63	71.77	71.81	25.21
95	2025-06-10	51.80	71.93	71.98	25.21
96	2025-06-09	51.79	71.93	71.97	25.21
97	2025-06-06	51.79	71.93	71.97	25.21
98	2025-06-05	51.79	71.97	72.01	25.21
99	2025-06-04	51.78	71.95	72.00	25.21
100	2025-06-03	51.78	71.95	72.00	25.21
101	2025-06-02	51.78	71.95	72.00	25.21
102	2025-05-30	51.78	71.95	72.00	25.21
103	2025-05-29	51.78	71.95	72.00	25.21
104	2025-05-28	51.76	71.94	71.98	25.21
105	2025-05-27	51.73	71.90	71.94	25.21
106	2025-05-26	51.61	71.78	71.83	25.21
107	2025-05-23	51.67	71.84	71.89	25.21
108	2025-05-22	51.64	71.82	71.86	25.21
109	2025-05-21	51.64	71.82	71.86	25.21
110	2025-05-20	51.64	71.82	71.86	25.21
111	2025-05-19	51.64	71.82	71.86	25.21
112	2025-05-16	51.56	71.73	71.78	25.21
113	2025-05-15	51.47	71.64	71.69	25.21
114	2025-05-14	51.39	71.56	71.61	25.21
115	2025-05-13	51.39	71.56	71.60	25.21
116	2025-05-12	51.33	71.50	71.55	25.21
117	2025-05-09	51.21	71.38	71.42	25.21
118	2025-05-08	51.22	71.39	71.43	25.21
119	2025-05-07	51.10	71.27	71.32	25.21
120	2025-05-06	51.12	71.29	71.34	25.21
121	2025-05-02	51.12	71.29	71.34	25.21
122	2025-04-30	51.12	71.29	71.34	25.21
123	2025-04-29	51.04	71.21	71.25	25.21
124	2025-04-28	50.96	71.21	71.25	25.21
125	2025-04-25	50.96	71.21	71.25	25.21
126	2025-04-24	50.96	71.21	71.26	25.21
127	2025-04-23	50.96	71.07	71.12	25.21
128	2025-04-22	50.96	71.07	71.12	25.21
129	2025-04-17	50.96	71.07	71.12	25.21
130	2025-04-16	50.99	71.10	71.15	25.21
131	2025-04-15	51.00	71.11	71.15	25.21
132	2025-04-14	51.01	71.12	71.17	25.21
133	2025-04-11	51.01	71.12	71.17	25.21
134	2025-04-10	50.88	70.97	71.02	25.21
135	2025-04-09	50.73	70.82	70.87	25.21
136	2025-04-08	50.31	70.60	70.65	25.21
137	2025-04-07	50.31	70.60	70.64	25.21
138	2025-04-03	50.27	70.59	70.64	25.21
139	2025-04-02	50.35	70.51	70.55	25.21
140	2025-04-01	50.15	70.27	70.31	25.21
141	2025-03-31	50.06	70.17	70.22	25.21
142	2025-03-28	49.90	70.06	70.11	25.21
143	2025-03-27	50.47	70.51	70.55	25.21
144	2025-03-26	50.15	70.19	70.24	25.21
145	2025-03-25	50.18	70.09	70.14	25.21
146	2025-03-24	50.19	70.10	70.14	25.21
147	2025-03-21	50.23	70.15	70.20	25.21
148	2025-03-20	50.18	70.14	70.18	25.21
149	2025-03-19	50.16	70.14	70.19	25.21
150	2025-03-18	50.10	69.97	70.02	25.21
151	2025-03-17	49.82	69.71	69.76	25.21
152	2025-03-14	49.80	69.69	69.74	25.21
153	2025-03-13	49.78	69.67	69.72	25.21
154	2025-03-12	49.78	69.67	69.72	25.21
155	2025-03-11	49.68	69.58	69.63	25.21
156	2025-03-10	49.68	69.58	69.63	25.21
157	2025-03-07	49.66	69.55	69.60	25.21
158	2025-03-06	49.66	69.56	69.61	25.21
159	2025-03-05	49.29	69.19	69.24	25.21
160	2025-03-04	49.28	69.18	69.23	25.21
161	2025-03-03	49.26	69.16	69.21	25.21
162	2025-02-28	49.26	69.16	69.21	25.21
163	2025-02-27	49.17	69.07	69.12	25.21
164	2025-02-26	49.20	69.10	69.15	25.21
165	2025-02-25	49.18	69.08	69.13	25.21
166	2025-02-24	49.21	69.06	69.10	25.21
167	2025-02-21	49.15	69.00	69.05	25.21
168	2025-02-20	49.14	68.99	69.04	25.21
169	2025-02-19	49.09	68.94	68.99	25.21
170	2025-02-18	49.00	68.88	68.93	25.21
171	2025-02-17	48.76	68.66	68.71	25.21
172	2025-02-14	48.74	68.64	68.69	25.21
173	2025-02-13	48.78	68.62	68.67	25.21
174	2025-02-12	48.69	68.54	68.59	25.21
175	2025-02-11	48.74	68.52	68.57	25.21
176	2025-02-10	48.80	68.57	68.62	25.21
177	2025-02-07	48.78	68.58	68.63	25.21
178	2025-02-06	48.78	68.58	68.63	25.21
179	2025-02-05	48.81	68.63	68.68	25.21
180	2025-02-04	48.81	68.65	68.70	25.21
181	2025-02-03	48.78	68.72	68.77	25.21
182	2025-01-28	48.77	68.72	68.77	25.21
183	2025-01-27	48.77	68.72	68.77	25.21
184	2025-01-24	48.76	68.72	68.77	25.21
185	2025-01-23	48.76	68.72	68.77	25.21
186	2025-01-22	48.70	68.72	68.77	25.21
187	2025-01-21	48.62	68.67	68.72	25.21
188	2025-01-20	48.59	68.67	68.72	25.21
189	2025-01-17	48.33	68.64	68.69	25.21
190	2025-01-16	48.38	68.70	68.74	25.21
191	2025-01-15	48.44	68.71	68.76	25.21
192	2025-01-14	48.49	68.71	68.76	25.21
193	2025-01-13	48.50	68.71	68.76	25.21
194	2025-01-10	48.31	68.52	68.57	25.21
195	2025-01-09	48.31	68.52	68.57	25.21
196	2025-01-08	48.28	68.52	68.57	25.21
197	2025-01-07	48.30	68.54	68.59	25.21
198	2025-01-06	48.34	68.55	68.60	25.21
199	2025-01-03	48.24	68.60	68.65	25.21
200	2025-01-02	48.18	68.60	68.65	25.21
201	2024-12-31	48.18	68.60	68.65	25.21
202	2024-12-30	48.18	68.60	68.65	25.21
203	2024-12-27	48.13	68.54	68.59	25.21
204	2024-12-24	48.19	68.56	68.61	25.21
205	2024-12-23	48.19	68.56	68.61	25.21
206	2024-12-20	47.06	66.65	66.70	25.21
207	2024-12-19	47.05	66.64	66.70	25.21
208	2024-12-18	47.03	66.62	66.68	25.21
209	2024-12-17	47.03	66.63	66.68	25.21
210	2024-12-16	46.95	66.55	66.60	25.21
211	2024-12-13	47.00	66.56	66.61	25.21
212	2024-12-12	47.00	66.56	66.61	25.21
213	2024-12-11	47.00	66.56	66.61	25.21
214	2024-12-10	46.95	66.51	66.56	25.21
215	2024-12-09	46.95	66.51	66.56	25.21
216	2024-12-06	46.92	66.48	66.53	25.21
217	2024-12-05	47.12	66.56	66.61	25.21
218	2024-12-04	47.10	66.54	66.60	25.21
219	2024-12-03	47.10	66.54	66.59	25.21
220	2024-12-02	46.95	66.33	66.38	25.21
221	2024-11-29	47.09	66.26	66.31	25.21
222	2024-11-28	47.00	66.25	66.30	25.21
223	2024-11-27	46.97	66.17	66.22	25.21
224	2024-11-26	46.85	66.13	66.18	25.21
225	2024-11-25	46.97	66.10	66.15	25.21
226	2024-11-22	46.70	66.06	66.11	25.21
227	2024-11-21	46.70	66.06	66.11	25.21
228	2024-11-20	46.88	66.37	66.42	25.21
229	2024-11-19	46.83	66.31	66.36	25.21
230	2024-11-18	46.85	66.53	66.58	25.21
231	2024-11-15	46.63	66.35	66.41	25.21
232	2024-11-14	46.63	66.43	66.49	25.21
233	2024-11-13	46.63	66.39	66.45	25.21
234	2024-11-12	46.63	66.45	66.51	25.21
235	2024-11-11	46.78	66.62	66.67	25.21
236	2024-11-08	46.78	66.79	66.85	25.21
237	2024-11-07	46.78	66.79	66.85	25.21
238	2024-11-06	46.74	66.79	66.85	25.21
239	2024-11-05	46.85	66.98	67.03	25.21
240	2024-11-04	46.85	67.17	67.22	25.21
241	2024-11-01	46.93	67.21	67.26	25.21
242	2024-10-31	46.92	67.20	67.25	25.21
243	2024-10-30	46.92	67.20	67.25	25.21
244	2024-10-29	46.97	67.23	67.29	25.21
245	2024-10-28	46.97	67.25	67.30	25.21
246	2024-10-25	46.97	67.25	67.30	25.21
247	2024-10-24	46.95	67.34	67.39	25.21
248	2024-10-23	44.81	65.20	65.25	25.21
249	2024-10-22	44.76	65.23	65.29	25.21
250	2024-10-21	44.71	65.19	65.24	25.21
251	2024-10-18	44.86	65.41	65.47	25.21
252	2024-10-17	44.82	65.37	65.43	25.21
253	2024-10-16	44.63	65.30	65.35	25.21
254	2024-10-15	44.92	65.75	65.80	25.21
255	2024-10-14	45.00	65.87	65.93	25.21
256	2024-10-10	45.25	65.94	65.99	25.21
257	2024-10-09	45.16	65.89	65.94	25.21
258	2024-10-08	45.28	65.94	65.99	25.21
259	2024-10-07	45.79	66.45	66.50	25.01
260	2024-10-04	45.85	66.50	66.56	25.01
261	2024-10-03	46.03	66.72	66.78	25.01
262	2024-10-02	46.13	66.88	66.93	25.01
263	2024-09-30	46.12	66.89	66.94	25.01
264	2024-09-27	46.11	66.94	66.99	25.06
265	2024-09-26	46.11	66.94	66.99	25.06
266	2024-09-25	46.17	67.00	67.06	25.06
267	2024-09-24	46.01	66.91	66.96	25.06
268	2024-09-23	46.01	66.91	66.96	25.06
269	2024-09-20	45.99	66.90	66.95	25.06
270	2024-09-19	45.99	66.90	66.95	25.06
271	2024-09-17	46.01	66.88	66.94	25.06
272	2024-09-16	46.01	66.89	66.94	25.06
273	2024-09-13	46.23	66.95	67.00	25.06
274	2024-09-12	46.10	66.84	66.89	25.06
275	2024-09-11	46.05	67.00	67.05	25.06
276	2024-09-10	45.42	67.86	67.91	25.06
277	2024-09-09	45.29	67.84	67.89	25.06
278	2024-09-05	45.65	68.09	68.14	25.06
279	2024-09-04	45.70	68.15	68.20	25.06
280	2024-09-03	45.77	68.23	68.28	25.06
281	2024-09-02	45.87	68.32	68.37	25.06
282	2024-08-30	46.01	68.45	68.50	25.06
283	2024-08-29	46.64	69.08	69.13	25.06
284	2024-08-28	46.77	69.20	69.25	25.06
285	2024-08-27	47.14	69.18	69.23	25.06
286	2024-08-26	47.57	69.26	69.31	25.06
287	2024-08-23	47.57	69.26	69.31	25.06
288	2024-08-22	47.60	69.30	69.34	25.06
289	2024-08-21	47.60	69.30	69.34	25.06
290	2024-08-20	48.23	69.36	69.40	25.06
291	2024-08-19	48.46	69.36	69.40	25.06
292	2024-08-16	48.41	69.30	69.34	25.06
293	2024-08-15	48.41	69.30	69.34	25.06
294	2024-08-14	48.47	69.10	69.15	25.06
295	2024-08-13	48.50	69.13	69.18	25.06
296	2024-08-12	48.50	69.13	69.18	25.06
297	2024-08-09	48.50	69.13	69.18	25.06
298	2024-08-08	48.70	69.00	69.05	24.95
299	2024-08-07	48.70	69.00	69.05	24.95
300	2024-08-06	48.70	68.94	68.99	24.95
301	2024-08-05	48.71	68.94	68.99	24.95
302	2024-08-02	48.71	68.94	68.99	24.95
303	2024-08-01	48.73	68.94	68.99	24.95
304	2024-07-31	48.73	68.94	68.99	24.95
305	2024-07-30	48.73	68.94	68.99	24.95
306	2024-07-29	48.93	69.10	69.15	24.95
307	2024-07-26	48.94	69.11	69.16	24.95
308	2024-07-25	48.94	69.00	69.05	24.95
309	2024-07-24	48.94	68.80	68.85	24.95
310	2024-07-23	48.94	68.78	68.83	24.95
311	2024-07-22	48.94	68.78	68.83	24.95
312	2024-07-19	48.94	68.76	68.81	24.95
313	2024-07-18	48.94	68.72	68.77	24.95
314	2024-07-17	48.94	68.72	68.77	24.95
315	2024-07-16	48.94	68.72	68.77	24.95
316	2024-07-15	48.94	68.72	68.77	24.95
317	2024-07-12	48.94	68.72	68.77	24.95
318	2024-07-11	48.94	68.70	68.75	24.95
319	2024-07-10	48.94	68.70	68.75	24.95
320	2024-07-09	49.01	68.74	68.79	24.95
321	2024-07-08	49.01	68.74	68.79	24.95
322	2024-07-05	49.01	68.74	68.79	24.95
323	2024-07-04	49.02	68.75	68.80	24.95
324	2024-07-03	49.03	68.76	68.81	24.95
325	2024-07-02	49.03	68.76	68.81	24.95
326	2024-06-28	49.17	69.79	69.84	24.98
327	2024-06-27	49.54	70.76	70.80	24.98
328	2024-06-26	49.66	70.91	70.96	24.88
329	2024-06-25	49.66	70.95	71.00	24.88
330	2024-06-24	49.64	70.95	71.00	24.88
331	2024-06-21	49.64	70.95	70.99	24.88
332	2024-06-20	49.64	70.95	70.99	24.88
333	2024-06-19	49.61	70.92	70.96	24.88
334	2024-06-18	49.61	70.92	70.96	24.88
335	2024-06-17	49.71	71.02	71.07	24.88
336	2024-06-14	49.71	71.02	71.07	24.88
337	2024-06-13	49.92	71.09	71.14	24.88
338	2024-06-12	49.92	71.09	71.14	24.88
339	2024-06-11	49.92	71.09	71.14	24.88
340	2024-06-07	49.92	71.09	71.14	24.88
341	2024-06-06	49.92	71.09	71.14	24.88
342	2024-06-05	49.92	71.09	71.14	24.88
343	2024-06-04	49.92	71.09	71.14	24.88
344	2024-06-03	49.97	71.14	71.19	24.88
345	2024-05-31	49.97	71.14	71.19	24.88
346	2024-05-30	49.97	71.14	71.19	24.88
347	2024-05-29	49.97	71.14	71.19	24.88
348	2024-05-28	49.94	71.11	71.16	24.88
349	2024-05-27	49.94	71.11	71.16	24.88
350	2024-05-24	49.94	71.11	71.16	24.88
351	2024-05-23	49.93	71.16	71.21	24.88
352	2024-05-22	49.97	71.20	71.25	24.88
353	2024-05-21	49.96	71.21	71.25	24.88
354	2024-05-20	49.96	71.21	71.25	24.88
355	2024-05-17	49.96	71.21	71.25	24.88
356	2024-05-16	50.04	71.13	71.17	24.88
357	2024-05-14	50.14	71.17	71.22	24.88
358	2024-05-13	50.30	71.18	71.23	24.88
359	2024-05-10	50.92	71.14	71.19	24.88
360	2024-05-09	51.42	71.05	71.09	24.88
361	2024-05-08	51.20	70.66	70.71	24.88
362	2024-05-07	51.24	70.55	70.59	24.88
363	2024-05-06	50.95	69.36	69.41	24.88
364	2024-05-03	50.83	68.64	68.69	24.88
365	2024-05-02	50.79	68.98	69.03	24.88
366	2024-04-30	50.79	68.98	69.03	24.88
367	2024-04-29	50.83	69.03	69.08	24.88
368	2024-04-26	50.83	69.03	69.08	24.88
369	2024-04-25	50.83	69.03	69.08	24.88
370	2024-04-24	50.83	69.02	69.07	24.88
371	2024-04-23	50.83	69.02	69.07	24.88
372	2024-04-22	50.83	69.02	69.07	24.88
373	2024-04-19	50.83	69.02	69.07	24.88
374	2024-04-18	50.83	69.02	69.07	24.88
375	2024-04-17	50.83	68.77	68.82	24.88
376	2024-04-16	50.83	68.77	68.82	24.88
377	2024-04-15	50.82	68.67	68.72	24.88
378	2024-04-12	50.81	68.56	68.61	24.88
379	2024-04-11	50.80	68.55	68.60	24.88
380	2024-04-10	50.84	68.59	68.64	24.88
381	2024-04-09	50.85	68.58	68.63	24.88
382	2024-04-08	50.85	68.58	68.63	24.88
383	2024-04-05	50.85	68.73	68.79	24.88
384	2024-04-03	50.84	68.63	68.68	24.88
385	2024-04-02	50.98	68.61	68.66	24.88
386	2024-03-28	51.59	69.49	69.54	24.88
387	2024-03-27	51.59	69.49	69.54	24.88
388	2024-03-26	51.61	69.52	69.57	24.88
389	2024-03-25	51.51	69.47	69.52	24.88
390	2024-03-22	51.42	69.31	69.36	24.98
391	2024-03-21	51.42	69.31	69.36	24.98
392	2024-03-20	51.61	69.52	69.57	24.98
393	2024-03-19	51.69	69.64	69.69	24.98
394	2024-03-18	51.69	69.73	69.78	24.98
395	2024-03-15	51.09	68.88	68.93	24.98
396	2024-03-14	51.16	68.94	68.99	24.98
397	2024-03-13	51.16	68.94	68.99	24.98
398	2024-03-12	51.99	69.80	69.85	24.98
399	2024-03-11	52.14	69.97	70.02	24.98
400	2024-03-08	52.18	70.04	70.09	24.98
401	2024-03-07	52.89	70.71	70.75	24.98
402	2024-03-06	52.88	70.78	70.83	24.98
403	2024-03-05	52.88	70.78	70.83	24.98
404	2024-03-04	52.88	70.79	70.84	24.98
405	2024-03-01	52.85	70.76	70.80	24.98
406	2024-02-29	52.85	70.76	70.80	24.98
407	2024-02-28	52.85	70.76	70.80	24.98
408	2024-02-27	52.84	70.75	70.79	24.98
409	2024-02-26	52.74	70.65	70.70	24.98
410	2024-02-23	52.73	70.61	70.66	24.98
411	2024-02-22	52.73	70.61	70.66	24.98
412	2024-02-21	52.73	70.61	70.66	24.98
413	2024-02-20	52.73	70.61	70.66	24.98
414	2024-02-19	52.74	70.64	70.69	24.98
415	2024-02-16	52.73	70.63	70.68	24.98
416	2024-02-15	52.71	70.61	70.65	24.98
417	2024-02-14	52.71	70.61	70.65	24.98
418	2024-02-09	52.71	70.61	70.65	24.98
419	2024-02-08	52.71	70.61	70.65	24.98
420	2024-02-07	52.71	70.61	70.65	24.98
421	2024-02-06	52.71	70.61	70.65	24.98
422	2024-02-05	52.67	70.57	70.61	24.98
423	2024-02-02	52.67	70.57	70.61	24.98
424	2024-02-01	52.65	70.56	70.60	24.98
425	2024-01-31	52.65	70.56	70.60	24.98
426	2024-01-30	52.63	70.54	70.58	24.98
427	2024-01-29	52.63	70.54	70.59	24.98
428	2024-01-26	52.64	70.55	70.60	24.98
429	2024-01-25	52.64	70.55	70.60	24.98
430	2024-01-24	52.64	70.55	70.60	24.98
431	2024-01-23	52.64	70.55	70.60	24.98
432	2024-01-22	52.64	70.55	70.60	24.98
433	2024-01-19	52.64	70.55	70.60	24.98
434	2024-01-18	52.55	70.40	70.45	24.98
435	2024-01-17	52.55	70.40	70.45	24.98
436	2024-01-16	52.54	70.40	70.44	24.98
437	2024-01-15	52.54	70.40	70.44	24.98
438	2024-01-12	52.58	70.40	70.45	24.98
439	2024-01-11	52.58	70.40	70.45	24.98
440	2024-01-10	52.47	70.23	70.28	24.98
441	2024-01-09	52.31	70.13	70.18	24.98
442	2024-01-08	52.31	70.13	70.18	24.98
443	2024-01-05	52.31	70.14	70.19	24.98
444	2024-01-04	52.31	70.14	70.19	24.98
445	2024-01-03	52.31	70.14	70.19	24.98
446	2024-01-02	52.31	70.14	70.19	24.98
447	2023-12-29	52.31	70.14	70.19	24.98
448	2023-12-28	52.31	70.14	70.19	24.98
449	2023-12-27	52.31	70.14	70.19	24.98
450	2023-12-22	52.31	70.14	70.19	24.98
451	2023-12-21	52.31	70.14	70.19	24.98
452	2023-12-20	52.31	70.14	70.19	24.98
453	2023-12-19	52.23	70.23	70.27	24.98
454	2023-12-18	52.19	70.18	70.23	24.98
455	2023-12-15	52.19	70.18	70.23	24.98
456	2023-12-14	52.19	70.18	70.23	24.98
457	2023-12-13	52.19	70.18	70.23	24.98
458	2023-12-12	52.19	70.18	70.23	24.98
459	2023-12-11	52.19	70.18	70.23	24.98
460	2023-12-08	52.19	70.18	70.23	24.98
461	2023-12-07	52.14	70.14	70.19	24.98
462	2023-12-06	52.14	70.14	70.19	24.98
463	2023-12-05	52.17	70.19	70.23	24.98
464	2023-12-04	52.19	70.20	70.25	24.98
465	2023-12-01	52.19	70.20	70.25	24.98
466	2023-11-30	52.19	70.20	70.25	24.98
467	2023-11-29	52.19	70.20	70.25	24.98
468	2023-11-28	52.19	70.20	70.25	24.98
469	2023-11-27	52.19	70.20	70.25	24.98
470	2023-11-24	52.19	70.20	70.25	24.98
471	2023-11-23	52.27	70.28	70.33	24.98
472	2023-11-22	52.27	70.28	70.33	24.98
473	2023-11-21	52.26	70.28	70.33	24.98
474	2023-11-20	52.26	70.29	70.33	24.98
475	2023-11-17	52.26	70.29	70.33	24.98
476	2023-11-16	52.26	70.29	70.33	24.98
477	2023-11-15	52.26	70.29	70.33	24.98
478	2023-11-14	52.26	70.29	70.33	24.98
479	2023-11-13	52.33	70.36	70.41	24.98
480	2023-11-10	52.33	70.36	70.41	24.98
481	2023-11-09	52.33	70.36	70.41	24.98
482	2023-11-08	52.33	70.36	70.41	24.98
483	2023-11-07	52.33	70.36	70.41	24.98
484	2023-11-06	52.31	70.33	70.38	24.98
485	2023-11-03	52.31	70.33	70.38	24.98
486	2023-11-02	52.31	70.33	70.38	24.98
487	2023-11-01	52.31	70.33	70.38	24.98
488	2023-10-31	52.31	70.33	70.38	24.98
489	2023-10-30	52.31	70.33	70.38	24.98
490	2023-10-27	52.31	70.33	70.38	24.98
491	2023-10-26	52.31	70.33	70.38	24.98
492	2023-10-25	52.31	70.33	70.38	24.98
493	2023-10-24	52.33	70.35	70.40	24.98
494	2023-10-20	52.33	70.35	70.40	24.98
495	2023-10-19	52.33	70.35	70.40	24.98
496	2023-10-18	52.33	70.36	70.41	24.98
497	2023-10-17	52.33	70.36	70.41	24.98
498	2023-10-16	51.15	69.16	69.21	24.98
499	2023-10-13	51.14	69.14	69.19	24.98
500	2023-10-12	51.14	69.14	69.19	24.98
501	2023-10-11	51.14	69.14	69.19	24.98
502	2023-10-10	51.14	69.14	69.19	24.98
503	2023-10-09	51.14	69.14	69.19	24.98
504	2023-10-06	51.14	69.14	69.19	24.98
505	2023-10-05	51.16	69.20	69.25	24.98
506	2023-10-04	51.16	69.20	69.25	24.98
507	2023-10-03	51.16	69.20	69.25	24.98
508	2023-09-29	51.16	69.20	69.25	24.98
509	2023-09-28	51.16	69.20	69.25	24.98
510	2023-09-27	51.15	69.19	69.24	24.98
511	2023-09-26	51.14	69.16	69.21	24.98
512	2023-09-25	51.14	69.16	69.21	24.98
513	2023-09-22	51.14	69.16	69.21	24.98
514	2023-09-21	51.14	69.16	69.21	24.98
515	2023-09-20	51.14	69.16	69.21	24.98
516	2023-09-19	51.14	69.16	69.21	24.98
517	2023-09-18	51.14	69.16	69.21	24.98
518	2023-09-15	51.18	69.16	69.21	24.98
519	2023-09-14	51.18	69.16	69.21	24.98
520	2023-09-13	51.17	69.14	69.19	24.98
521	2023-09-12	51.17	69.14	69.19	24.98
522	2023-09-11	51.17	69.14	69.19	24.98
523	2023-09-07	51.17	69.14	69.19	24.98
524	2023-09-06	51.16	69.14	69.19	24.98
525	2023-09-05	50.91	68.95	69.00	24.98
526	2023-09-04	50.91	68.95	69.00	24.98
527	2023-08-31	50.90	68.95	69.00	24.98
528	2023-08-30	50.79	68.90	68.95	24.98
529	2023-08-29	50.79	68.90	68.95	24.98
530	2023-08-28	50.79	68.90	68.95	24.98
531	2023-08-25	50.79	68.90	68.95	24.98
532	2023-08-24	50.79	68.90	68.95	24.98
533	2023-08-23	50.83	68.88	68.93	24.98
534	2023-08-22	50.83	68.88	68.93	24.98
535	2023-08-21	50.83	68.88	68.93	24.98
536	2023-08-18	50.83	68.88	68.93	24.98
537	2023-08-17	50.83	68.88	68.93	24.98
538	2023-08-16	50.83	68.88	68.93	24.98
539	2023-08-15	50.81	68.88	68.93	24.98
540	2023-08-14	50.81	68.88	68.93	24.98
541	2023-08-11	50.81	68.88	68.93	24.98
542	2023-08-10	50.81	68.88	68.93	24.98
543	2023-08-09	50.81	68.88	68.93	24.98
544	2023-08-08	50.81	68.88	68.93	24.98
545	2023-08-07	50.81	68.88	68.93	24.98
546	2023-08-04	50.81	68.88	68.93	24.98
547	2023-08-03	50.81	68.85	68.90	24.98
548	2023-08-02	50.81	68.85	68.90	24.98
549	2023-08-01	50.81	68.85	68.90	24.98
550	2023-07-31	50.81	68.82	68.87	24.98
551	2023-07-28	50.81	68.82	68.86	24.98
552	2023-07-27	50.81	68.82	68.86	24.98
553	2023-07-26	50.81	68.82	68.86	24.98
554	2023-07-25	50.81	68.82	68.86	24.98
555	2023-07-24	50.81	68.82	68.86	24.98
556	2023-07-21	50.81	68.82	68.86	24.98
557	2023-07-20	50.81	68.82	68.86	24.98
558	2023-07-19	50.81	68.82	68.86	24.98
559	2023-07-18	50.81	68.82	68.86	24.98
560	2023-07-14	50.80	68.81	68.86	24.98
561	2023-07-13	50.80	68.81	68.86	24.98
562	2023-07-12	50.80	68.81	68.86	24.98
563	2023-07-11	50.80	68.81	68.86	24.98
564	2023-07-10	50.80	68.81	68.86	24.98
565	2023-07-07	50.80	68.81	68.86	24.98
566	2023-07-06	50.80	68.81	68.86	24.98
567	2023-07-05	50.80	68.81	68.86	24.98
568	2023-07-04	50.80	68.81	68.86	24.98
569	2023-07-03	50.80	68.81	68.86	24.98
570	2023-06-30	50.80	68.82	68.87	24.98
571	2023-06-29	50.74	68.76	68.81	24.98
572	2023-06-28	50.70	68.72	68.77	24.98
573	2023-06-27	51.24	69.31	69.36	24.98
574	2023-06-26	51.24	69.31	69.36	24.98
575	2023-06-23	51.24	69.31	69.36	24.98
576	2023-06-21	51.20	69.27	69.32	24.98
577	2023-06-20	51.19	69.27	69.32	24.98
578	2023-06-19	51.17	69.27	69.32	24.98
579	2023-06-16	51.15	69.21	69.26	24.98
580	2023-06-15	51.16	69.21	69.26	24.98
581	2023-06-14	51.21	69.25	69.30	24.98
582	2023-06-13	51.22	69.26	69.31	24.98
583	2023-06-12	51.18	69.17	69.22	24.98
584	2023-06-09	51.10	69.09	69.13	24.98
585	2023-06-08	51.10	69.08	69.13	24.98
586	2023-06-07	51.10	69.08	69.13	24.98
587	2023-06-06	51.16	69.12	69.17	24.98
588	2023-06-05	51.20	69.16	69.21	24.98
589	2023-06-02	51.20	69.16	69.21	24.98
590	2023-06-01	51.27	69.23	69.27	24.98
591	2023-05-31	51.11	69.07	69.11	24.98
592	2023-05-30	51.11	69.07	69.11	24.98
593	2023-05-29	51.09	69.05	69.10	24.98
594	2023-05-25	51.09	69.06	69.11	24.98
595	2023-05-24	51.05	69.05	69.10	24.98
596	2023-05-23	50.90	68.92	68.97	24.98
597	2023-05-22	50.90	68.92	68.97	24.98
598	2023-05-19	50.90	68.92	68.97	24.98
599	2023-05-18	50.90	68.92	68.97	24.98
600	2023-05-17	50.78	68.80	68.85	24.98
601	2023-05-16	50.78	68.81	68.86	24.98
602	2023-05-15	50.78	68.81	68.86	24.98
603	2023-05-12	50.58	68.81	68.86	24.98
604	2023-05-11	50.56	68.85	68.90	24.98
605	2023-05-10	50.55	68.84	68.89	24.98
606	2023-05-09	50.58	68.87	68.92	24.98
607	2023-05-08	50.58	68.87	68.92	24.98
608	2023-05-05	50.57	68.87	68.91	24.98
609	2023-05-04	50.57	68.87	68.91	24.98
610	2023-05-03	50.46	68.76	68.81	24.98
611	2023-05-02	50.46	68.76	68.81	24.98
612	2023-04-28	50.33	68.65	68.70	24.98
613	2023-04-27	50.35	68.67	68.72	24.98
614	2023-04-26	50.35	68.67	68.72	24.98
615	2023-04-25	50.27	68.70	68.75	24.98
616	2023-04-24	50.20	68.58	68.63	24.98
617	2023-04-21	50.18	68.55	68.60	24.98
618	2023-04-20	50.18	68.41	68.46	24.98
619	2023-04-19	50.15	68.38	68.43	24.98
620	2023-04-18	50.14	68.37	68.42	24.98
621	2023-04-17	50.14	68.37	68.42	24.98
622	2023-04-14	50.11	68.34	68.39	24.98
623	2023-04-13	50.11	68.34	68.39	24.98
624	2023-04-12	50.13	68.33	68.38	24.98
625	2023-04-11	50.11	68.32	68.37	24.98
626	2023-04-06	50.12	68.24	68.29	24.98
627	2023-04-04	50.11	68.23	68.28	24.98
628	2023-04-03	49.93	68.18	68.23	24.98
629	2023-03-31	49.93	68.17	68.22	24.98
630	2023-03-30	50.34	68.40	68.45	24.98
631	2023-03-29	50.34	68.39	68.44	24.98
632	2023-03-28	50.49	68.53	68.58	24.98
633	2023-03-27	50.43	68.35	68.40	24.98
634	2023-03-24	50.43	68.07	68.12	24.98
635	2023-03-23	50.43	68.07	68.12	24.98
636	2023-03-22	50.43	68.07	68.12	24.98
637	2023-03-21	50.43	68.07	68.12	24.98
638	2023-03-20	50.43	68.07	68.12	24.98
639	2023-03-17	50.43	68.08	68.13	24.98
640	2023-03-16	50.43	68.08	68.13	24.98
641	2023-03-15	50.43	68.08	68.13	24.98
642	2023-03-14	50.43	68.08	68.13	24.98
643	2023-03-13	50.43	68.08	68.13	24.98
644	2023-03-10	50.43	68.08	68.13	24.98
645	2023-03-09	50.43	68.08	68.13	24.98
646	2023-03-08	50.43	68.08	68.13	24.98
647	2023-03-07	50.43	68.08	68.13	24.98
648	2023-03-06	50.43	68.08	68.13	24.98
649	2023-03-03	50.43	68.04	68.09	24.98
650	2023-03-02	50.51	68.12	68.17	24.98
651	2023-03-01	50.51	68.12	68.17	24.98
652	2023-02-28	50.52	68.12	68.17	24.98
653	2023-02-27	50.56	68.16	68.21	24.98
654	2023-02-24	50.56	68.12	68.17	24.98
655	2023-02-23	50.56	68.11	68.16	24.98
656	2023-02-22	50.56	68.10	68.15	24.98
657	2023-02-21	50.56	68.10	68.15	24.98
658	2023-02-20	50.56	68.10	68.15	24.98
659	2023-02-17	50.56	68.10	68.15	24.98
660	2023-02-16	50.56	68.10	68.15	24.98
661	2023-02-15	50.62	68.16	68.21	24.98
662	2023-02-14	50.62	68.16	68.21	24.98
663	2023-02-13	50.62	68.23	68.28	24.98
664	2023-02-10	50.62	68.23	68.28	24.98
665	2023-02-09	50.62	68.23	68.28	24.98
666	2023-02-08	50.62	68.23	68.28	24.98
667	2023-02-07	50.62	68.23	68.28	24.98
668	2023-02-06	50.62	68.23	68.28	24.98
669	2023-02-03	50.58	68.22	68.27	24.98
670	2023-02-02	50.58	68.21	68.26	24.98
671	2023-02-01	50.58	68.21	68.26	24.98
672	2023-01-31	50.58	68.21	68.26	24.98
673	2023-01-30	50.56	68.19	68.24	24.98
674	2023-01-27	50.56	68.19	68.24	24.98
675	2023-01-26	50.56	68.19	68.24	24.98
676	2023-01-20	50.56	68.19	68.24	24.98
677	2023-01-19	50.56	68.19	68.24	24.98
678	2023-01-18	50.56	68.19	68.24	24.98
679	2023-01-17	50.56	68.19	68.24	24.98
680	2023-01-16	50.56	68.19	68.24	24.98
681	2023-01-13	50.56	68.19	68.24	24.98
682	2023-01-12	50.56	68.19	68.24	24.98
683	2023-01-11	50.57	68.20	68.25	24.98
684	2023-01-10	50.57	68.20	68.25	24.98
685	2023-01-09	50.57	68.20	68.25	24.98
686	2023-01-06	50.57	68.20	68.25	24.98
687	2023-01-05	50.57	68.20	68.25	24.98
688	2023-01-04	50.57	68.22	68.27	24.98
689	2023-01-03	50.57	68.22	68.27	24.98
690	2022-12-30	50.57	68.22	68.27	24.98
691	2022-12-29	50.57	68.22	68.27	24.98
692	2022-12-28	50.57	68.22	68.27	24.98
693	2022-12-23	50.57	68.22	68.27	24.98
694	2022-12-22	50.57	68.22	68.27	24.98
695	2022-12-21	50.57	68.22	68.27	24.98
696	2022-12-20	50.57	68.22	68.27	24.98
697	2022-12-19	50.57	68.22	68.27	24.98
698	2022-12-16	50.57	68.22	68.27	24.98
699	2022-12-15	50.57	68.22	68.27	24.98
700	2022-12-14	50.57	68.22	68.27	24.98
701	2022-12-13	50.57	68.22	68.27	24.98
702	2022-12-12	50.57	68.22	68.27	24.98
703	2022-12-09	50.57	68.21	68.26	24.98
704	2022-12-08	50.55	68.21	68.26	24.98
705	2022-12-07	50.55	68.21	68.26	24.98
706	2022-12-06	50.55	68.21	68.26	24.98
707	2022-12-05	50.55	68.21	68.26	24.98
708	2022-12-02	50.55	68.20	68.25	24.98
709	2022-12-01	50.55	68.18	68.23	24.98
710	2022-11-30	50.55	68.18	68.23	24.98
711	2022-11-29	50.55	68.18	68.23	24.98
712	2022-11-28	50.55	68.18	68.23	24.98
713	2022-11-25	50.55	68.18	68.23	24.98
714	2022-11-24	50.56	68.18	68.23	24.98
715	2022-11-23	50.56	68.18	68.23	24.98
716	2022-11-22	50.56	68.18	68.23	24.98
717	2022-11-21	50.56	68.18	68.23	24.98
718	2022-11-18	50.56	68.18	68.23	24.98
719	2022-11-17	50.56	68.18	68.23	24.98
720	2022-11-16	50.53	68.15	68.20	24.98
721	2022-11-15	50.53	68.15	68.20	24.98
722	2022-11-14	50.53	68.15	68.20	24.98
723	2022-11-11	50.53	68.15	68.20	24.98
724	2022-11-10	50.53	68.15	68.20	24.98
725	2022-11-09	50.53	68.15	68.20	24.98
726	2022-11-08	50.53	68.15	68.20	24.98
727	2022-11-07	50.54	68.16	68.21	24.98
728	2022-11-04	50.54	68.16	68.21	24.98
729	2022-11-03	50.54	68.16	68.21	24.98
730	2022-11-02	50.54	68.16	68.21	24.98
731	2022-11-01	50.53	68.16	68.21	24.98
732	2022-10-31	50.51	68.15	68.20	24.98
733	2022-10-28	50.51	68.15	68.20	24.98
734	2022-10-27	50.51	68.15	68.20	24.98
735	2022-10-26	50.51	68.15	68.20	24.98
736	2022-10-25	50.51	68.15	68.20	24.98
737	2022-10-24	50.51	68.15	68.20	24.98
738	2022-10-21	50.51	68.15	68.20	24.98
739	2022-10-20	50.38	68.02	68.07	24.98
740	2022-10-19	50.36	68.00	68.05	24.98
741	2022-10-18	50.36	68.00	68.05	24.98
742	2022-10-17	50.36	68.00	68.05	24.98
743	2022-10-14	50.36	68.00	68.05	24.98
744	2022-10-13	50.36	68.00	68.05	24.98
745	2022-10-12	50.36	68.00	68.05	24.98
746	2022-10-11	50.36	68.00	68.05	24.98
747	2022-10-10	50.35	67.99	68.04	24.98
748	2022-10-07	50.35	67.95	68.00	24.98
749	2022-10-06	50.33	67.89	67.94	24.98
750	2022-10-05	50.33	67.89	67.94	24.98
751	2022-10-03	50.33	67.89	67.94	24.98
752	2022-09-30	50.33	67.89	67.94	24.98
753	2022-09-29	50.34	67.77	67.82	24.98
754	2022-09-28	50.33	67.67	67.72	24.98
755	2022-09-27	50.33	67.67	67.72	24.98
756	2022-09-26	50.33	67.67	67.72	24.98
757	2022-09-23	50.29	67.57	67.62	24.98
758	2022-09-22	50.29	67.56	67.61	24.98
759	2022-09-21	50.29	67.56	67.61	24.98
760	2022-09-20	50.29	67.56	67.61	24.98
761	2022-09-19	50.29	67.56	67.61	24.98
762	2022-09-16	50.29	67.56	67.61	24.98
763	2022-09-15	50.28	67.59	67.64	24.98
764	2022-09-14	50.28	67.65	67.70	24.98
765	2022-09-13	50.28	67.65	67.70	24.98
766	2022-09-09	50.28	67.66	67.71	24.98
767	2022-09-08	50.29	67.65	67.70	24.98
768	2022-09-07	50.28	67.65	67.70	24.98
769	2022-09-06	50.28	67.65	67.70	24.98
770	2022-09-05	50.28	67.65	67.70	24.98
771	2022-09-02	50.32	67.69	67.74	24.98
772	2022-09-01	50.32	67.69	67.74	24.98
773	2022-08-31	50.32	67.69	67.74	24.98
774	2022-08-30	50.32	67.69	67.74	24.98
775	2022-08-29	50.34	67.66	67.71	24.98
776	2022-08-26	50.34	67.65	67.70	24.98
777	2022-08-25	50.35	67.66	67.71	24.98
778	2022-08-24	50.35	67.66	67.71	24.98
779	2022-08-23	50.35	67.66	67.71	24.98
780	2022-08-22	50.34	67.46	67.51	24.98
781	2022-08-19	50.27	67.36	67.41	24.98
782	2022-08-18	49.98	67.17	67.22	24.98
783	2022-08-17	49.99	67.17	67.22	24.98
784	2022-08-16	49.99	67.17	67.22	24.98
785	2022-08-15	49.99	67.17	67.22	24.98
786	2022-08-12	49.98	67.15	67.20	24.98
787	2022-08-11	49.98	67.15	67.20	24.98
788	2022-08-10	49.98	67.15	67.20	24.98
789	2022-08-09	49.98	67.15	67.20	24.98
790	2022-08-08	49.98	67.15	67.20	24.98
791	2022-08-05	49.98	67.25	67.30	24.98
792	2022-08-04	49.94	67.33	67.38	24.98
793	2022-08-03	50.08	67.55	67.60	24.98
794	2022-08-02	49.97	67.59	67.64	24.98
795	2022-08-01	50.03	67.61	67.66	24.98
796	2022-07-29	50.03	67.61	67.66	24.98
797	2022-07-28	50.03	67.61	67.66	24.98
798	2022-07-27	49.92	67.69	67.74	24.98
799	2022-07-26	49.92	67.87	67.92	24.98
800	2022-07-25	49.93	67.87	67.92	24.98
801	2022-07-22	49.94	67.89	67.94	24.98
802	2022-07-21	49.94	67.88	67.93	24.98
803	2022-07-20	49.93	67.88	67.93	24.98
804	2022-07-19	49.93	67.88	67.93	24.98
805	2022-07-18	50.28	67.99	68.04	24.98
806	2022-07-15	50.28	68.02	68.07	24.98
807	2022-07-14	50.28	68.02	68.07	24.98
808	2022-07-13	50.28	68.02	68.07	24.98
809	2022-07-12	50.30	68.02	68.07	24.98
810	2022-07-11	50.30	68.10	68.15	24.98
811	2022-07-08	50.31	68.10	68.15	24.98
812	2022-07-07	50.65	68.45	68.50	24.98
813	2022-07-06	50.64	68.44	68.49	24.98
814	2022-07-05	50.64	68.44	68.49	24.98
815	2022-07-04	50.64	68.44	68.49	24.98
816	2022-06-30	50.64	68.44	68.49	24.98
817	2022-06-29	50.66	68.46	68.51	24.98
818	2022-06-28	50.66	68.46	68.51	24.98
819	2022-06-27	50.66	68.46	68.51	24.98
820	2022-06-24	50.66	68.46	68.51	24.98
821	2022-06-23	50.66	68.46	68.51	24.98
822	2022-06-22	50.66	68.46	68.51	24.98
823	2022-06-21	50.64	68.44	68.49	24.98
824	2022-06-20	50.61	68.39	68.44	24.98
825	2022-06-17	50.61	68.39	68.44	24.98
826	2022-06-16	50.61	68.39	68.44	24.98
827	2022-06-15	50.61	68.39	68.44	24.98
828	2022-06-14	50.59	68.37	68.42	24.98
829	2022-06-13	50.58	68.36	68.41	24.98
830	2022-06-10	50.58	68.37	68.42	24.98
831	2022-06-09	50.98	68.78	68.82	24.98
832	2022-06-08	51.01	68.80	68.85	24.98
833	2022-06-07	51.01	68.80	68.85	24.98
834	2022-06-06	51.01	68.80	68.85	24.98
835	2022-06-02	51.01	68.80	68.85	24.98
836	2022-06-01	51.01	68.80	68.84	24.98
837	2022-05-31	51.01	68.78	68.83	24.98
838	2022-05-30	50.97	68.74	68.79	24.98
839	2022-05-27	50.97	68.74	68.79	24.98
840	2022-05-26	50.97	68.74	68.79	24.98
841	2022-05-25	50.97	68.74	68.79	24.98
842	2022-05-24	50.97	68.75	68.80	24.98
843	2022-05-23	50.98	68.76	68.80	24.98
844	2022-05-20	50.98	68.75	68.80	24.98
845	2022-05-19	50.98	68.72	68.77	24.98
846	2022-05-18	50.98	68.72	68.77	24.98
847	2022-05-17	50.98	68.72	68.77	24.98
848	2022-05-16	50.98	68.73	68.78	24.98
849	2022-05-13	50.98	68.73	68.78	24.98
850	2022-05-12	50.98	68.73	68.78	24.98
851	2022-05-11	50.98	68.73	68.78	24.98
852	2022-05-10	51.02	68.70	68.75	24.98
853	2022-05-06	51.10	68.78	68.83	24.98
854	2022-05-05	51.10	68.78	68.83	24.98
855	2022-05-04	51.10	68.78	68.83	24.98
856	2022-05-03	51.10	68.78	68.83	24.98
857	2022-04-29	51.09	68.77	68.82	24.98
858	2022-04-28	51.09	68.77	68.82	24.98
859	2022-04-27	51.09	68.77	68.82	24.98
860	2022-04-26	51.09	68.77	68.82	24.98
861	2022-04-25	51.09	68.78	68.82	24.98
862	2022-04-22	51.09	68.79	68.84	24.98
863	2022-04-21	51.09	68.72	68.76	24.98
864	2022-04-20	51.14	68.75	68.79	24.98
865	2022-04-19	51.14	68.74	68.78	24.98
866	2022-04-14	51.14	68.75	68.80	24.98
867	2022-04-13	51.14	68.35	68.40	24.98
868	2022-04-12	51.08	68.33	68.38	24.98
869	2022-04-11	50.92	68.33	68.38	24.98
870	2022-04-08	50.92	68.33	68.38	24.98
871	2022-04-07	50.89	68.46	68.51	24.98
872	2022-04-06	50.89	68.46	68.51	24.98
873	2022-04-04	50.89	68.46	68.51	24.98
874	2022-04-01	50.89	68.46	68.51	24.98
875	2022-03-31	50.89	68.46	68.51	24.98
876	2022-03-30	50.83	68.44	68.49	24.98
877	2022-03-29	50.52	68.50	68.55	24.98
878	2022-03-28	50.52	68.54	68.58	24.98
879	2022-03-25	50.51	68.54	68.59	24.98
880	2022-03-24	50.38	68.49	68.53	24.98
881	2022-03-23	50.40	68.40	68.45	24.98
882	2022-03-22	50.40	68.40	68.45	24.98
883	2022-03-21	50.41	68.41	68.46	24.98
884	2022-03-18	50.44	68.41	68.46	24.98
885	2022-03-17	50.44	68.42	68.47	24.98
886	2022-03-16	50.44	68.42	68.47	24.98
887	2022-03-15	50.44	68.42	68.47	24.98
888	2022-03-14	50.44	68.42	68.47	24.98
889	2022-03-11	50.44	68.42	68.47	24.98
890	2022-03-10	50.43	68.41	68.46	24.98
891	2022-03-09	50.36	68.40	68.45	24.98
892	2022-03-08	50.37	68.44	68.49	24.98
893	2022-03-07	50.30	68.32	68.37	24.98
894	2022-03-04	50.29	68.30	68.35	24.98
895	2022-03-03	50.39	68.40	68.45	24.98
896	2022-03-02	50.39	68.40	68.45	24.98
897	2022-03-01	50.39	68.38	68.43	24.98
898	2022-02-28	50.39	68.38	68.43	24.98
899	2022-02-25	50.39	68.38	68.43	24.98
900	2022-02-24	50.39	68.38	68.43	24.98
901	2022-02-23	50.37	68.32	68.37	24.98
902	2022-02-22	50.37	68.32	68.37	24.98
903	2022-02-21	50.41	68.36	68.41	24.98
904	2022-02-18	50.41	68.36	68.41	24.98
905	2022-02-17	50.41	68.36	68.41	24.98
906	2022-02-16	50.43	68.36	68.41	24.98
907	2022-02-15	50.43	68.24	68.29	24.98
908	2022-02-14	50.43	68.24	68.29	24.98
909	2022-02-11	50.43	68.27	68.32	24.98
910	2022-02-10	50.43	68.27	68.32	24.98
911	2022-02-09	50.43	68.27	68.32	24.98
912	2022-02-08	50.43	68.27	68.32	24.98
913	2022-02-07	50.43	68.27	68.32	24.98
914	2022-02-04	50.43	68.27	68.32	24.98
915	2022-01-31	50.43	68.27	68.32	24.98
916	2022-01-28	50.43	68.27	68.32	24.98
917	2022-01-27	50.43	68.27	68.32	24.98
918	2022-01-26	50.43	68.27	68.32	24.98
919	2022-01-25	50.43	68.27	68.32	24.98
920	2022-01-24	50.43	68.27	68.32	24.98
921	2022-01-21	50.43	68.27	68.32	24.98
922	2022-01-20	50.43	68.27	68.32	24.98
923	2022-01-19	50.43	68.27	68.32	24.98
924	2022-01-18	50.43	68.27	68.32	24.98
925	2022-01-17	50.43	68.27	68.32	24.98
926	2022-01-14	50.48	68.30	68.35	24.98
927	2022-01-13	50.86	68.42	68.47	24.98
928	2022-01-12	50.86	68.42	68.47	24.98
929	2022-01-11	50.86	68.42	68.47	24.98
930	2022-01-10	50.90	68.44	68.49	24.98
931	2022-01-07	50.90	68.44	68.49	24.98
932	2022-01-06	50.90	68.44	68.49	24.98
933	2022-01-05	50.90	68.47	68.51	24.98
934	2022-01-04	50.90	68.47	68.51	24.98
935	2022-01-03	50.90	68.47	68.52	24.98
936	2021-12-31	50.90	68.47	68.52	24.98
937	2021-12-30	50.90	68.47	68.52	24.98
938	2021-12-29	50.91	68.47	68.51	24.98
939	2021-12-28	50.93	68.47	68.52	24.98
940	2021-12-24	50.95	68.47	68.52	24.98
941	2021-12-23	50.95	68.47	68.52	24.98
942	2021-12-22	50.96	68.47	68.52	24.98
943	2021-12-21	50.96	68.47	68.52	24.98
944	2021-12-20	50.99	68.47	68.52	24.98
945	2021-12-17	50.99	68.47	68.52	24.98
946	2021-12-16	51.05	68.47	68.52	24.98
947	2021-12-15	51.08	68.44	68.49	24.98
948	2021-12-14	51.09	68.40	68.45	24.98
949	2021-12-13	51.09	68.36	68.41	24.98
950	2021-12-10	51.10	68.36	68.41	24.98
951	2021-12-09	51.14	68.36	68.41	24.98
952	2021-12-08	51.13	68.36	68.41	24.98
953	2021-12-07	51.17	68.36	68.41	24.98
954	2021-12-06	51.17	68.36	68.41	24.98
955	2021-12-03	51.23	68.36	68.41	24.98
956	2021-12-02	51.26	68.31	68.35	24.98
957	2021-12-01	51.26	68.31	68.35	24.98
958	2021-11-30	51.26	68.31	68.35	24.98
959	2021-11-29	51.26	68.31	68.35	24.98
960	2021-11-26	51.26	68.31	68.35	24.98
961	2021-11-25	51.26	68.31	68.35	24.98
962	2021-11-24	51.28	68.44	68.49	24.98
963	2021-11-23	51.22	68.40	68.45	24.98
964	2021-11-22	51.22	68.40	68.45	24.98
965	2021-11-19	51.22	68.40	68.45	24.98
966	2021-11-18	51.24	68.40	68.45	24.98
967	2021-11-17	51.24	68.40	68.45	24.98
968	2021-11-16	51.24	68.40	68.45	24.98
969	2021-11-15	51.25	68.40	68.45	24.98
970	2021-11-12	52.23	68.46	68.51	24.66
971	2021-11-11	52.23	68.46	68.51	24.66
972	2021-11-10	52.22	68.46	68.51	24.66
973	2021-11-09	52.22	68.46	68.51	24.66
974	2021-11-08	52.22	68.46	68.51	24.66
975	2021-11-05	52.22	68.46	68.51	24.66
976	2021-11-04	52.22	68.46	68.51	24.66
977	2021-11-03	52.22	68.46	68.51	24.66
978	2021-11-02	52.22	68.46	68.51	24.66
979	2021-11-01	52.22	68.45	68.50	24.66
980	2021-10-29	52.17	68.41	68.46	24.66
981	2021-10-28	52.17	68.40	68.45	24.66
982	2021-10-27	52.17	68.40	68.45	24.66
983	2021-10-26	52.17	68.40	68.85	24.98
984	2021-10-25	52.17	68.40	68.85	24.98
985	2021-10-22	52.17	68.40	68.85	24.98
986	2021-10-21	52.16	68.38	68.83	24.98
987	2021-10-20	52.17	68.39	68.84	24.98
988	2021-10-19	52.17	68.39	68.84	24.98
989	2021-10-18	52.17	68.39	68.84	24.98
990	2021-10-15	52.13	68.35	68.80	24.98
991	2021-10-12	51.91	68.25	68.70	24.98
992	2021-10-11	52.16	68.51	68.95	24.98
993	2021-10-08	52.08	68.42	68.87	24.98
994	2021-10-07	52.08	68.42	68.87	24.98
995	2021-10-06	52.08	68.42	68.87	24.98
996	2021-10-05	52.12	68.53	68.98	24.98
997	2021-10-04	52.12	68.52	68.97	24.98
998	2021-09-30	52.12	68.52	68.97	24.98
999	2021-09-29	52.12	68.52	68.97	24.98
1000	2021-09-28	52.11	68.51	68.96	24.98
1001	2021-09-27	52.11	68.51	68.96	24.98
1002	2021-09-24	52.11	68.51	68.96	24.98
1003	2021-09-23	52.11	68.48	68.93	24.98
1004	2021-09-21	52.25	68.48	68.93	24.98
1005	2021-09-20	52.28	68.49	68.94	24.98
1006	2021-09-17	52.30	68.49	68.94	24.98
1007	2021-09-16	52.31	68.50	68.95	24.98
1008	2021-09-15	52.45	68.50	68.95	24.98
1009	2021-09-14	52.45	68.50	68.95	24.98
1010	2021-09-13	52.45	68.48	68.93	24.98
1011	2021-09-10	52.45	68.46	68.91	24.98
1012	2021-09-09	52.45	68.41	68.86	24.98
1013	2021-09-08	52.45	68.34	68.79	24.98
1014	2021-09-07	52.45	68.34	68.79	24.98
1015	2021-09-06	52.41	68.30	68.75	24.98
1016	2021-09-03	52.41	68.29	68.74	24.98
1017	2021-09-02	52.53	68.28	68.73	24.98
1018	2021-09-01	52.53	68.24	68.69	24.98
1019	2021-08-31	52.71	68.17	68.63	24.98
1020	2021-08-30	52.82	68.07	68.52	24.98
1021	2021-08-27	52.84	68.03	68.49	24.98
1022	2021-08-26	52.86	68.09	68.54	24.98
1023	2021-08-25	52.86	68.09	68.54	24.98
1024	2021-08-24	52.86	68.09	68.54	24.98
1025	2021-08-23	52.86	68.09	68.54	24.98
1026	2021-08-20	52.86	68.09	68.54	24.98
1027	2021-08-19	52.86	68.09	68.54	24.98
1028	2021-08-18	52.85	68.04	68.49	24.98
1029	2021-08-17	52.84	67.98	68.44	24.98
1030	2021-08-16	52.84	67.98	68.44	24.98
1031	2021-08-13	52.84	67.98	68.44	24.98
1032	2021-08-12	52.83	67.97	68.43	24.98
1033	2021-08-11	52.83	67.97	68.43	24.98
1034	2021-08-10	52.79	67.93	68.39	24.98
1035	2021-08-09	52.86	68.01	68.46	24.98
1036	2021-08-06	52.86	68.01	68.46	24.98
1037	2021-08-05	52.85	67.99	68.45	24.98
1038	2021-08-04	52.85	67.99	68.45	24.98
1039	2021-08-03	52.85	67.99	68.45	24.98
1040	2021-08-02	52.85	67.99	68.45	24.98
1041	2021-07-30	52.81	67.96	68.41	24.98
1042	2021-07-29	52.81	67.95	68.41	24.98
1043	2021-07-28	52.70	67.62	68.08	24.98
1044	2021-07-27	52.66	67.62	68.08	24.98
1045	2021-07-26	52.53	67.41	67.87	24.98
1046	2021-07-23	53.49	68.40	68.85	24.98
1047	2021-07-22	53.49	68.40	68.85	24.98
1048	2021-07-21	53.57	68.38	68.83	24.98
1049	2021-07-20	53.57	68.38	68.83	24.98
1050	2021-07-19	53.57	68.38	68.83	24.98
1051	2021-07-16	53.56	68.37	68.82	24.98
1052	2021-07-15	53.56	68.38	68.83	24.98
1053	2021-07-14	53.56	68.38	68.83	24.98
1054	2021-07-13	53.55	68.38	68.83	24.98
1055	2021-07-12	53.55	68.38	68.83	24.98
1056	2021-07-09	53.55	68.38	68.83	24.98
1057	2021-07-08	53.55	68.38	68.83	24.98
1058	2021-07-07	53.55	68.38	68.83	24.98
1059	2021-07-06	53.55	68.38	68.83	24.98
1060	2021-07-05	53.55	68.38	68.83	24.98
1061	2021-07-02	53.55	68.38	68.83	24.98
1062	2021-06-30	53.55	68.38	68.83	24.98
1063	2021-06-29	53.55	68.38	68.83	24.98
1064	2021-06-28	53.51	68.38	68.83	24.98
1065	2021-06-25	53.51	68.38	68.83	24.98
1066	2021-06-24	53.47	68.34	68.79	24.98
1067	2021-06-23	53.47	68.34	68.79	24.98
1068	2021-06-22	53.47	68.34	68.79	24.98
1069	2021-06-21	53.48	68.34	68.79	24.98
1070	2021-06-18	53.48	68.34	68.79	24.98
1071	2021-06-17	53.48	68.34	68.79	24.98
1072	2021-06-16	53.48	68.34	68.79	24.98
1073	2021-06-15	53.48	68.34	68.79	24.98
1074	2021-06-11	53.48	68.34	68.79	24.98
1075	2021-06-10	53.48	68.35	68.80	24.98
1076	2021-06-09	53.48	68.35	68.80	24.98
1077	2021-06-08	53.48	68.35	68.80	24.98
1078	2021-06-07	53.48	68.35	68.80	24.98
1079	2021-06-04	53.35	68.32	68.77	24.98
1080	2021-06-03	53.35	68.32	68.77	24.98
1081	2021-06-02	53.35	68.32	68.77	24.98
1082	2021-06-01	53.35	68.32	68.77	24.98
1083	2021-05-31	53.35	68.32	68.77	24.98
1084	2021-05-28	53.26	68.23	68.69	24.98
1085	2021-05-27	53.26	68.23	68.69	24.98
1086	2021-05-26	53.26	68.23	68.69	24.98
1087	2021-05-25	53.26	68.23	68.69	24.98
1088	2021-05-24	53.26	68.23	68.69	24.98
1089	2021-05-21	53.26	68.23	68.69	24.98
1090	2021-05-20	53.26	68.23	68.69	24.98
1091	2021-05-18	53.26	68.23	68.69	24.98
1092	2021-05-17	53.26	68.23	68.69	24.98
1093	2021-05-14	53.26	68.23	68.69	24.98
1094	2021-05-13	53.26	68.23	68.69	24.98
1095	2021-05-12	53.26	68.23	68.69	24.98
1096	2021-05-11	53.26	68.23	68.69	24.98
1097	2021-05-10	53.26	68.23	68.69	24.98
1098	2021-05-07	53.26	68.23	68.69	24.98
1099	2021-05-06	53.26	68.23	68.69	24.98
1100	2021-05-05	53.25	68.23	68.68	24.98
1101	2021-05-04	53.42	68.39	68.84	24.98
1102	2021-05-03	53.42	68.39	68.84	24.98
1103	2021-04-30	53.42	68.39	68.84	24.98
1104	2021-04-29	53.42	68.39	68.84	24.98
1105	2021-04-28	53.25	68.23	68.68	24.98
1106	2021-04-27	53.25	68.23	68.68	24.98
1107	2021-04-26	53.25	68.23	68.68	24.98
1108	2021-04-23	53.25	68.23	68.68	24.98
1109	2021-04-22	53.25	68.23	68.68	24.98
1110	2021-04-21	53.01	67.98	68.44	24.98
1111	2021-04-20	53.01	67.99	68.44	24.98
1112	2021-04-19	53.01	67.99	68.44	24.98
1113	2021-04-16	53.01	67.99	68.44	24.98
1114	2021-04-15	53.01	67.99	68.44	24.98
1115	2021-04-14	53.01	67.99	68.44	24.98
1116	2021-04-13	53.01	67.99	68.44	24.98
1117	2021-04-12	53.01	67.99	68.44	24.98
1118	2021-04-09	52.92	67.90	68.36	24.98
1119	2021-04-08	52.92	67.90	68.36	24.98
1120	2021-04-07	52.89	67.80	68.26	24.98
1121	2021-04-01	52.89	67.80	68.26	24.98
1122	2021-03-31	52.91	67.83	68.29	24.98
1123	2021-03-30	52.91	67.83	68.29	24.98
1124	2021-03-29	52.91	67.83	68.29	24.98
1125	2021-03-26	52.91	67.83	68.29	24.98
1126	2021-03-25	53.06	67.97	68.43	24.98
1127	2021-03-24	53.06	67.97	68.43	24.98
1128	2021-03-23	53.06	67.97	68.43	24.98
1129	2021-03-22	53.06	67.97	68.43	24.98
1130	2021-03-19	53.06	67.97	68.43	24.98
1131	2021-03-18	53.06	67.97	68.43	24.98
1132	2021-03-17	53.05	67.96	68.42	24.98
1133	2021-03-16	53.05	67.96	68.42	24.98
1134	2021-03-15	53.04	67.95	68.41	24.98
1135	2021-03-12	53.04	67.95	68.41	24.98
1136	2021-03-11	53.04	67.95	68.41	24.98
1137	2021-03-10	53.04	67.95	68.41	24.98
1138	2021-03-09	52.96	67.93	68.39	24.98
1139	2021-03-08	52.96	67.93	68.39	24.98
1140	2021-03-05	52.96	67.93	68.39	24.98
1141	2021-03-04	52.96	67.93	68.39	24.98
1142	2021-03-03	52.96	67.93	68.39	24.98
1143	2021-03-02	52.87	67.84	68.30	24.98
1144	2021-03-01	52.87	67.84	68.30	24.98
1145	2021-02-26	52.91	67.89	68.34	24.98
1146	2021-02-25	52.91	67.94	68.39	24.98
1147	2021-02-24	52.91	67.94	68.39	24.98
1148	2021-02-23	52.75	67.80	68.26	24.98
1149	2021-02-22	52.74	67.58	68.05	24.98
1150	2021-02-19	52.74	67.58	68.05	24.98
1151	2021-02-18	52.72	67.57	68.03	24.98
1152	2021-02-17	52.71	67.56	68.02	24.98
1153	2021-02-16	52.71	67.56	68.02	24.98
1154	2021-02-11	52.71	67.56	68.02	24.98
1155	2021-02-10	52.71	67.56	68.02	24.98
1156	2021-02-09	52.71	67.56	68.02	24.98
1157	2021-02-08	52.68	67.53	67.99	24.98
1158	2021-02-05	52.68	67.53	67.99	24.98
1159	2021-02-04	52.64	67.49	67.95	24.98
1160	2021-02-03	52.74	67.51	67.97	24.98
1161	2021-02-02	52.76	67.51	67.97	24.98
1162	2021-02-01	52.76	67.51	67.97	24.98
1163	2021-01-29	52.73	67.44	67.90	24.98
1164	2021-01-28	52.73	67.28	67.75	24.98
1165	2021-01-27	52.73	67.28	67.75	24.98
1166	2021-01-26	52.73	67.20	67.67	24.98
1167	2021-01-25	52.66	67.13	67.59	24.98
1168	2021-01-22	52.53	67.03	67.49	24.98
1169	2021-01-21	52.66	67.03	67.50	24.98
1170	2021-01-20	52.66	67.03	67.50	24.98
1171	2021-01-19	52.66	67.03	67.50	24.98
1172	2021-01-18	52.66	67.03	67.50	24.98
1173	2021-01-15	52.66	67.03	67.50	24.98
1174	2021-01-14	52.68	66.86	67.33	24.98
1175	2021-01-13	52.68	66.57	67.04	24.98
1176	2021-01-12	52.68	66.51	66.99	24.98
1177	2021-01-11	52.77	66.60	67.08	24.98
1178	2021-01-08	52.77	66.60	67.08	24.98
1179	2021-01-07	52.77	66.60	67.08	24.98
1180	2021-01-06	52.77	66.57	67.05	24.98
1181	2021-01-05	52.82	66.48	66.96	24.98
1182	2021-01-04	52.91	66.57	67.05	24.98
1183	2020-12-31	52.84	66.50	66.98	24.98
1184	2020-12-30	52.84	66.50	66.98	24.98
1185	2020-12-29	52.84	66.50	66.98	24.98
1186	2020-12-28	52.83	66.49	66.97	24.98
1187	2020-12-24	52.82	66.49	66.96	24.98
1188	2020-12-23	52.82	66.49	66.96	24.98
1189	2020-12-22	52.82	66.49	66.96	24.98
1190	2020-12-21	52.82	66.49	66.96	24.98
1191	2020-12-18	52.82	66.49	66.96	24.98
1192	2020-12-17	52.82	66.49	66.96	24.98
1193	2020-12-16	52.82	66.49	66.96	24.98
1194	2020-12-15	52.82	66.49	66.96	24.98
1195	2020-12-14	52.82	66.49	66.96	24.98
1196	2020-12-11	52.82	66.49	66.96	24.98
1197	2020-12-10	52.82	66.49	66.96	24.98
1198	2020-12-09	52.82	66.49	66.96	24.98
1199	2020-12-08	52.82	66.49	66.96	24.98
1200	2020-12-07	52.82	66.49	66.96	24.98
1201	2020-12-04	52.82	66.49	66.96	24.98
1202	2020-12-03	52.82	66.49	66.96	24.98
1203	2020-12-02	52.82	66.49	66.96	24.98
1204	2020-12-01	52.82	66.49	66.96	24.98
1205	2020-11-30	52.82	66.49	66.96	24.98
1206	2020-11-27	52.87	66.53	67.01	24.98
1207	2020-11-26	52.86	66.53	67.01	24.98
1208	2020-11-25	52.86	66.53	67.01	24.98
1209	2020-11-24	52.86	66.53	67.01	24.98
1210	2020-11-23	52.76	66.43	66.91	24.98
1211	2020-11-20	52.76	66.43	66.91	24.98
1212	2020-11-19	52.85	66.52	67.00	24.98
1213	2020-11-18	52.85	66.52	67.00	24.98
1214	2020-11-17	52.85	66.52	67.00	24.98
1215	2020-11-16	52.80	66.52	67.00	24.98
1216	2020-11-13	52.84	66.52	67.00	24.98
1217	2020-11-12	52.84	66.52	67.00	24.98
1218	2020-11-11	52.84	66.52	67.00	24.98
1219	2020-11-10	52.75	66.42	66.89	24.98
1220	2020-11-09	52.75	66.42	66.90	24.98
1221	2020-11-06	52.75	66.42	66.90	24.98
1222	2020-11-05	52.59	66.26	66.74	24.98
1223	2020-11-04	52.58	66.23	66.71	24.98
1224	2020-11-03	52.58	66.23	66.71	24.98
1225	2020-11-02	52.64	66.29	66.77	24.98
1226	2020-10-30	52.64	66.29	66.77	24.98
1227	2020-10-29	52.64	66.29	66.77	24.98
1228	2020-10-28	52.64	66.29	66.77	24.98
1229	2020-10-27	52.60	66.25	66.73	24.98
1230	2020-10-23	52.60	66.25	66.73	24.98
1231	2020-10-22	52.60	66.25	66.73	24.98
1232	2020-10-21	52.60	66.25	66.73	24.98
1233	2020-10-20	52.60	66.25	66.73	24.98
1234	2020-10-19	52.60	66.25	66.73	24.98
1235	2020-10-16	52.58	66.23	66.71	24.98
1236	2020-10-15	52.58	66.23	66.71	24.98
1237	2020-10-14	52.58	66.23	66.71	24.98
1238	2020-10-12	52.58	66.23	66.71	24.98
1239	2020-10-09	52.66	66.31	66.79	24.98
1240	2020-10-08	52.66	66.31	66.79	24.98
1241	2020-10-07	52.61	66.26	66.74	24.98
1242	2020-10-06	52.62	66.28	66.76	24.98
1243	2020-10-05	52.63	66.29	66.77	24.98
1244	2020-09-30	52.63	66.29	66.77	24.98
1245	2020-09-29	52.34	66.00	66.49	24.98
1246	2020-09-28	52.34	66.00	66.49	24.98
1247	2020-09-25	52.34	66.00	66.49	24.98
1248	2020-09-24	52.34	66.00	66.49	24.98
1249	2020-09-23	52.34	66.00	66.49	24.98
1250	2020-09-22	52.34	66.00	66.49	24.98
1251	2020-09-21	52.34	66.00	66.49	24.98
1252	2020-09-18	52.34	66.00	66.49	24.98
1253	2020-09-17	52.34	66.00	66.49	24.98
1254	2020-09-16	52.34	66.00	66.49	24.98
1255	2020-09-15	52.36	66.02	66.51	24.98
1256	2020-09-14	52.36	66.02	66.51	24.98
1257	2020-09-11	52.36	66.02	66.51	24.98
1258	2020-09-10	52.36	66.02	66.51	24.98
1259	2020-09-09	52.36	66.02	66.51	24.98
1260	2020-09-08	52.36	66.02	66.51	24.98
1261	2020-09-07	52.21	65.86	66.35	24.98
1262	2020-09-04	52.19	65.84	66.33	24.98
1263	2020-09-03	52.19	65.84	66.33	24.98
1264	2020-09-02	52.19	65.85	66.33	24.98
1265	2020-09-01	52.33	65.99	66.47	24.98
1266	2020-08-31	52.35	66.01	66.49	24.98
1267	2020-08-28	52.35	66.01	66.49	24.98
1268	2020-08-27	52.35	66.01	66.49	24.98
1269	2020-08-26	52.35	66.01	66.49	24.98
1270	2020-08-25	52.35	66.01	66.49	24.98
1271	2020-08-24	52.35	66.01	66.49	24.98
1272	2020-08-21	52.35	66.01	66.49	24.98
1273	2020-08-20	52.35	66.01	66.49	24.98
1274	2020-08-19	52.35	66.01	66.50	24.98
1275	2020-08-18	52.35	66.01	66.50	24.98
1276	2020-08-17	52.35	66.01	66.50	24.98
1277	2020-08-14	52.22	65.88	66.37	24.98
1278	2020-08-13	52.22	65.89	66.37	24.98
1279	2020-08-12	52.21	65.88	66.37	24.98
1280	2020-08-11	52.21	65.88	66.37	24.98
1281	2020-08-10	52.21	65.88	66.37	24.98
1282	2020-08-07	52.21	65.88	66.37	24.98
1283	2020-08-06	52.20	65.86	66.35	24.98
1284	2020-08-05	52.20	65.86	66.35	24.98
1285	2020-08-04	52.20	65.86	66.35	24.98
1286	2020-08-03	52.20	65.86	66.35	24.98
1287	2020-07-31	52.20	65.86	66.35	24.98
1288	2020-07-30	52.20	65.79	66.27	24.98
1289	2020-07-29	52.20	65.79	66.27	24.98
1290	2020-07-28	52.20	65.76	66.24	24.98
1291	2020-07-27	52.20	65.76	66.24	24.98
1292	2020-07-24	52.21	65.77	66.26	24.98
1293	2020-07-23	52.29	65.86	66.34	24.98
1294	2020-07-22	52.29	65.96	66.44	24.98
1295	2020-07-21	52.29	65.96	66.44	24.98
1296	2020-07-20	52.30	65.96	66.44	24.98
1297	2020-07-17	52.38	66.04	66.52	24.98
1298	2020-07-16	52.38	66.04	66.52	24.98
1299	2020-07-15	52.38	66.04	66.52	24.98
1300	2020-07-14	52.38	66.04	66.52	24.98
1301	2020-07-13	52.50	66.15	66.63	24.98
1302	2020-07-10	52.50	66.15	66.63	24.98
1303	2020-07-09	52.50	66.19	66.67	24.98
1304	2020-07-08	52.47	66.17	66.65	24.98
1305	2020-07-07	52.47	66.17	66.65	24.98
1306	2020-07-06	52.50	66.20	66.68	24.98
1307	2020-07-03	52.50	66.20	66.68	24.98
1308	2020-07-02	52.51	66.21	66.69	24.98
1309	2020-06-30	52.47	66.17	66.65	24.98
1310	2020-06-29	52.49	66.19	66.67	24.98
1311	2020-06-26	52.48	66.18	66.66	24.98
1312	2020-06-24	52.48	66.18	66.66	24.98
1313	2020-06-23	52.49	66.19	66.67	24.98
1314	2020-06-22	52.49	66.19	66.67	24.98
1315	2020-06-19	52.54	66.24	66.72	24.98
1316	2020-06-18	52.56	66.26	66.74	24.98
1317	2020-06-17	52.51	66.21	66.69	24.98
1318	2020-06-16	52.50	66.20	66.68	24.98
1319	2020-06-15	52.48	66.18	66.66	24.98
1320	2020-06-12	52.40	66.15	66.63	24.98
1321	2020-06-11	52.40	66.15	66.63	24.98
1322	2020-06-10	52.20	65.95	66.43	24.98
1323	2020-06-09	52.28	66.03	66.51	24.98
1324	2020-06-08	52.32	66.06	66.55	24.98
1325	2020-06-05	52.29	66.04	66.52	24.98
1326	2020-06-04	52.19	65.94	66.42	24.98
1327	2020-06-03	52.19	65.94	66.42	24.98
1328	2020-06-02	52.28	66.02	66.51	24.98
1329	2020-06-01	52.28	66.02	66.51	24.98
1330	2020-05-29	52.28	66.02	66.51	24.98
1331	2020-05-28	52.28	66.02	66.51	24.98
1332	2020-05-27	52.30	66.05	66.53	24.97
1333	2020-05-26	52.30	66.05	66.53	24.97
1334	2020-05-25	52.30	66.05	66.53	24.97
1335	2020-05-22	52.30	66.05	66.53	24.97
1336	2020-05-21	52.30	66.05	66.53	24.97
1337	2020-05-20	52.30	66.05	66.54	24.97
1338	2020-05-19	52.33	66.08	66.57	24.97
1339	2020-05-18	52.29	66.05	66.53	24.97
1340	2020-05-15	52.29	66.05	66.53	24.97
1341	2020-05-14	52.29	66.05	66.54	24.97
1342	2020-05-13	52.29	66.05	66.54	24.97
1343	2020-05-12	52.29	66.06	66.54	24.97
1344	2020-05-11	52.29	66.06	66.54	24.97
1345	2020-05-08	52.29	66.06	66.54	24.97
1346	2020-05-07	52.29	66.06	66.54	24.97
1347	2020-05-06	52.31	66.08	66.56	24.97
1348	2020-05-05	52.31	66.08	66.56	24.97
1349	2020-05-04	52.31	66.07	66.56	24.97
1350	2020-04-29	52.31	66.07	66.56	24.97
1351	2020-04-28	52.31	66.07	66.56	24.97
1352	2020-04-27	52.31	66.07	66.56	24.97
1353	2020-04-24	52.22	65.99	66.48	24.97
1354	2020-04-23	52.23	66.00	66.48	24.97
1355	2020-04-22	52.23	66.00	66.48	24.97
1356	2020-04-21	52.23	66.00	66.48	24.97
1357	2020-04-20	52.23	66.00	66.48	24.97
1358	2020-04-17	52.23	66.00	66.48	24.97
1359	2020-04-16	52.19	65.96	66.44	24.97
1360	2020-04-15	52.19	65.97	66.45	24.97
1361	2020-04-14	52.17	65.95	66.44	24.97
1362	2020-04-09	52.17	65.95	66.44	24.97
1363	2020-04-08	52.17	65.95	66.44	24.97
1364	2020-04-07	52.17	65.95	66.44	24.97
1365	2020-04-06	52.17	65.95	66.44	24.97
1366	2020-04-03	52.15	65.92	66.41	24.98
1367	2020-04-02	52.14	65.93	66.41	24.98
1368	2020-04-01	52.22	66.00	66.48	24.98
1369	2020-03-31	52.22	66.00	66.48	24.98
1370	2020-03-30	52.24	66.02	66.51	24.98
1371	2020-03-27	52.24	66.02	66.51	24.98
1372	2020-03-26	52.24	66.03	66.51	24.98
1373	2020-03-25	52.24	66.03	66.51	24.98
1374	2020-03-24	52.21	65.99	66.45	24.98
1375	2020-03-23	52.22	66.00	66.46	24.98
1376	2020-03-20	51.89	65.63	66.10	24.98
1377	2020-03-19	51.87	65.49	65.96	24.98
1378	2020-03-18	51.66	65.30	65.77	24.98
1379	2020-03-17	51.56	65.20	65.67	24.98
1380	2020-03-16	51.45	65.14	65.61	24.98
1381	2020-03-13	51.32	64.98	65.46	24.98
1382	2020-03-12	51.24	64.90	65.38	24.98
1383	2020-03-11	51.05	64.80	65.27	24.98
1384	2020-03-10	50.80	64.54	65.02	24.98
1385	2020-03-09	50.73	64.48	64.96	24.98
1386	2020-03-06	50.74	64.48	64.97	24.98
1387	2020-03-05	50.73	64.48	64.96	24.98
1388	2020-03-04	50.60	64.35	64.83	24.98
1389	2020-03-03	50.60	64.35	64.83	24.98
1390	2020-03-02	50.60	64.35	64.83	24.98
1391	2020-02-28	50.60	64.35	64.83	24.98
1392	2020-02-27	50.60	64.35	64.83	24.98
1393	2020-02-26	50.58	64.28	64.77	24.98
1394	2020-02-25	50.58	64.28	64.77	24.98
1395	2020-02-24	50.57	64.27	64.75	24.98
1396	2020-02-21	50.57	64.27	64.75	24.98
1397	2020-02-20	50.56	64.26	64.75	24.98
1398	2020-02-19	50.55	64.25	64.74	24.98
1399	2020-02-18	50.55	64.25	64.74	24.98
1400	2020-02-17	50.55	64.25	64.74	24.98
1401	2020-02-14	50.55	64.25	64.74	24.98
1402	2020-02-13	50.55	64.28	64.77	24.98
1403	2020-02-12	50.57	64.30	64.78	24.98
1404	2020-02-11	50.53	64.26	64.74	24.98
1405	2020-02-10	50.53	64.26	64.74	24.98
1406	2020-02-07	50.53	64.26	64.74	24.98
1407	2020-02-06	50.53	64.26	64.74	24.98
1408	2020-02-05	50.47	64.20	64.69	24.98
1409	2020-02-04	50.46	64.20	64.68	24.98
1410	2020-02-03	50.46	64.20	64.68	24.98
1411	2020-01-31	50.45	64.21	64.69	24.98
1412	2020-01-30	50.45	64.21	64.69	24.98
1413	2020-01-29	50.45	64.21	64.69	24.98
1414	2020-01-24	50.45	64.21	64.69	24.98
1415	2020-01-23	50.45	64.21	64.69	24.98
1416	2020-01-22	50.45	64.21	64.69	24.98
1417	2020-01-21	50.41	64.17	64.65	24.98
1418	2020-01-20	50.41	64.17	64.65	24.98
1419	2020-01-17	50.41	64.17	64.65	24.98
1420	2020-01-16	50.20	63.96	64.45	24.98
1421	2020-01-15	50.20	63.96	64.45	24.98
1422	2020-01-14	50.20	63.96	64.45	24.98
1423	2020-01-13	50.28	64.04	64.53	24.98
1424	2020-01-10	50.24	64.03	64.52	24.98
1425	2020-01-09	50.25	64.04	64.53	24.98
1426	2020-01-08	50.25	64.04	64.53	24.98
1427	2020-01-07	50.25	64.04	64.53	24.98
1428	2020-01-06	50.25	64.04	64.53	24.98
1429	2020-01-03	50.25	64.04	64.53	24.98
1430	2020-01-02	50.25	64.04	64.53	24.98
1431	2019-12-31	50.25	64.04	64.53	24.98
1432	2019-12-30	50.25	64.04	64.53	24.98
1433	2019-12-27	50.25	64.04	64.53	24.98
1434	2019-12-24	50.25	64.04	64.53	24.98
1435	2019-12-23	50.25	64.04	64.53	24.98
1436	2019-12-20	50.25	64.04	64.53	24.98
1437	2019-12-19	50.25	64.04	64.53	24.98
1438	2019-12-18	50.25	64.04	64.53	24.98
1439	2019-12-17	50.18	63.97	64.46	24.98
1440	2019-12-16	50.26	64.05	64.54	24.98
1441	2019-12-13	50.26	64.05	64.54	24.98
1442	2019-12-12	50.26	64.05	64.54	24.98
1443	2019-12-11	50.26	64.05	64.54	24.98
1444	2019-12-10	50.26	64.06	64.55	24.98
1445	2019-12-09	50.26	64.05	64.54	24.98
1446	2019-12-06	50.26	64.05	64.54	24.98
1447	2019-12-05	50.26	64.05	64.54	24.98
1448	2019-12-04	50.23	64.03	64.52	24.98
1449	2019-12-03	50.27	64.04	64.53	24.98
1450	2019-12-02	50.27	64.04	64.53	24.98
1451	2019-11-29	50.27	64.04	64.53	24.98
1452	2019-11-28	50.27	64.03	64.52	24.98
1453	2019-11-27	50.25	64.01	64.50	24.98
1454	2019-11-26	50.25	64.01	64.50	24.98
1455	2019-11-25	50.25	64.01	64.50	24.98
1456	2019-11-22	50.25	64.01	64.50	24.98
1457	2019-11-21	50.25	64.01	64.50	24.98
1458	2019-11-20	50.20	63.96	64.45	24.98
1459	2019-11-19	50.20	63.96	64.45	24.98
1460	2019-11-18	50.20	63.96	64.45	24.98
1461	2019-11-15	50.21	63.97	64.46	24.98
1462	2019-11-14	50.21	63.97	64.46	24.98
1463	2019-11-13	50.21	63.97	64.46	24.98
1464	2019-11-12	50.21	63.97	64.46	24.98
1465	2019-11-11	50.21	63.97	64.46	24.98
1466	2019-11-08	50.20	63.96	64.45	24.98
1467	2019-11-07	50.20	63.96	64.45	24.98
1468	2019-11-06	50.20	63.96	64.45	24.98
1469	2019-11-05	50.20	64.02	64.51	24.98
1470	2019-11-04	50.22	64.04	64.53	24.98
1471	2019-11-01	50.22	64.04	64.53	24.98
1472	2019-10-31	50.19	64.01	64.50	24.98
1473	2019-10-30	50.12	63.94	64.43	24.98
1474	2019-10-29	50.12	63.94	64.43	24.98
1475	2019-10-28	50.12	63.94	64.43	24.98
1476	2019-10-25	50.12	64.09	64.58	24.98
1477	2019-10-24	50.12	64.09	64.58	24.98
1478	2019-10-23	50.12	64.24	64.72	24.98
1479	2019-10-22	50.12	64.24	64.72	24.98
1480	2019-10-21	50.04	64.15	64.64	24.98
1481	2019-10-18	50.04	64.15	64.64	24.98
1482	2019-10-17	50.02	64.58	65.06	24.98
1483	2019-10-16	50.13	64.84	65.32	24.98
1484	2019-10-15	50.13	64.84	65.32	24.98
1485	2019-10-14	50.13	64.84	65.32	24.98
1486	2019-10-11	50.13	64.84	65.32	24.98
1487	2019-10-10	50.13	64.84	65.32	24.98
1488	2019-10-09	50.13	64.84	65.32	24.98
1489	2019-10-08	50.16	64.87	65.35	24.98
1490	2019-10-04	50.16	64.79	65.27	24.98
1491	2019-10-03	50.16	64.75	65.23	24.98
1492	2019-10-02	50.16	64.75	65.23	24.98
1493	2019-09-30	50.16	64.59	65.07	24.98
1494	2019-09-27	50.16	64.59	65.07	24.98
1495	2019-09-26	50.15	64.52	65.01	24.98
1496	2019-09-25	50.16	64.48	64.97	24.98
1497	2019-09-24	50.16	64.48	64.97	24.98
1498	2019-09-23	50.16	64.48	64.97	24.98
1499	2019-09-20	50.16	64.48	64.97	24.98
1500	2019-09-19	50.16	64.48	64.97	24.98
1501	2019-09-18	50.16	64.48	64.97	24.98
1502	2019-09-17	50.12	64.44	64.93	24.98
1503	2019-09-16	50.12	64.44	64.93	24.98
1504	2019-09-13	50.12	64.44	64.93	24.98
1505	2019-09-12	50.12	64.45	64.93	24.98
1506	2019-09-11	50.12	64.45	64.93	24.98
1507	2019-09-10	50.12	64.45	64.93	24.98
1508	2019-09-09	50.12	64.42	64.91	24.98
1509	2019-09-06	50.21	64.37	64.85	24.98
1510	2019-09-05	50.20	64.37	64.85	24.98
1511	2019-09-04	50.16	64.33	64.81	24.98
1512	2019-09-03	50.13	64.15	64.64	24.98
1513	2019-09-02	50.12	64.11	64.60	24.98
1514	2019-08-30	50.12	64.12	64.61	24.98
1515	2019-08-29	50.12	64.13	64.61	24.98
1516	2019-08-28	50.18	64.20	64.69	24.98
1517	2019-08-27	50.18	64.20	64.68	24.98
1518	2019-08-26	50.20	64.13	64.62	24.98
1519	2019-08-23	50.16	64.05	64.53	24.98
1520	2019-08-22	50.12	64.01	64.50	24.98
1521	2019-08-21	50.12	64.01	64.50	24.98
1522	2019-08-20	50.13	64.02	64.51	24.98
1523	2019-08-19	50.05	63.94	64.43	24.98
1524	2019-08-16	50.05	63.94	64.43	24.98
1525	2019-08-15	50.05	63.94	64.43	24.98
1526	2019-08-14	50.05	63.94	64.43	24.98
1527	2019-08-13	50.05	63.94	64.43	24.98
1528	2019-08-12	50.03	63.92	64.41	24.98
1529	2019-08-09	49.88	63.77	64.27	24.98
1530	2019-08-08	49.80	63.69	64.19	24.98
1531	2019-08-07	49.81	63.70	64.19	24.98
1532	2019-08-06	49.77	63.60	64.09	24.98
1533	2019-08-05	49.78	63.60	64.10	24.98
1534	2019-08-02	49.72	63.54	64.04	24.98
1535	2019-08-01	49.72	63.54	64.04	24.98
1536	2019-07-31	49.72	63.54	64.04	24.98
1537	2019-07-30	49.72	63.54	64.04	24.98
1538	2019-07-29	49.71	63.54	64.04	24.98
1539	2019-07-26	49.71	63.54	64.04	24.98
1540	2019-07-25	49.71	63.54	64.04	24.98
1541	2019-07-24	49.76	63.59	64.08	24.98
1542	2019-07-23	49.76	63.59	64.08	24.98
1543	2019-07-22	49.69	63.51	63.99	24.98
1544	2019-07-19	49.69	63.51	63.99	24.98
1545	2019-07-18	49.60	63.42	63.90	24.98
1546	2019-07-17	49.61	63.44	63.92	24.98
1547	2019-07-16	49.63	63.42	63.92	24.98
1548	2019-07-15	49.63	63.42	63.92	24.98
1549	2019-07-12	49.63	63.42	63.92	24.98
1550	2019-07-11	49.63	63.42	63.92	24.98
1551	2019-07-10	49.61	63.38	63.88	24.98
1552	2019-07-09	49.61	63.38	63.88	24.98
1553	2019-07-08	49.61	63.38	63.88	24.98
1554	2019-07-05	49.56	63.32	63.82	24.98
1555	2019-07-04	49.44	63.21	63.71	24.98
1556	2019-07-03	49.38	63.15	63.65	24.98
1557	2019-07-02	49.43	63.14	63.64	24.98
1558	2019-06-28	48.99	62.69	63.20	24.98
1559	2019-06-27	48.99	62.69	63.19	24.98
1560	2019-06-26	48.99	62.69	63.19	24.98
1561	2019-06-25	48.99	62.69	63.19	24.98
1562	2019-06-24	49.03	62.73	63.23	24.98
1563	2019-06-21	48.90	62.60	63.11	24.98
1564	2019-06-20	48.89	62.59	63.10	24.98
1565	2019-06-19	48.85	62.55	63.06	24.98
1566	2019-06-18	48.85	62.55	63.06	24.98
1567	2019-06-17	48.81	62.51	63.02	24.98
1568	2019-06-14	48.81	62.51	63.02	24.98
1569	2019-06-13	48.82	62.52	63.03	24.98
1570	2019-06-12	48.86	62.56	63.08	24.98
1571	2019-06-11	48.83	62.51	63.01	24.98
1572	2019-06-10	48.82	62.50	63.00	24.98
1573	2019-06-06	48.82	62.50	63.00	24.98
1574	2019-06-05	48.77	62.37	62.88	24.98
1575	2019-06-04	48.73	62.32	62.83	24.98
1576	2019-06-03	48.76	62.35	62.86	24.98
1577	2019-05-31	48.79	62.38	62.89	24.98
1578	2019-05-30	48.79	62.38	62.89	24.98
1579	2019-05-29	48.79	62.38	62.89	24.98
1580	2019-05-28	48.77	62.32	62.83	24.98
1581	2019-05-27	48.85	62.40	62.90	24.98
1582	2019-05-24	48.85	62.40	62.90	24.98
1583	2019-05-23	48.83	62.37	62.86	24.98
1584	2019-05-22	48.87	62.41	62.90	24.98
1585	2019-05-21	48.81	62.35	62.84	24.98
1586	2019-05-20	48.81	62.35	62.84	24.98
1587	2019-05-17	48.87	62.41	62.93	24.98
1588	2019-05-16	48.79	62.32	62.82	24.98
1589	2019-05-15	48.66	62.19	62.69	24.98
1590	2019-05-14	48.56	62.07	62.57	24.98
1591	2019-05-10	48.55	62.05	62.55	24.98
1592	2019-05-09	48.59	62.10	62.60	24.98
1593	2019-05-08	48.59	62.10	62.60	24.98
1594	2019-05-07	48.51	62.02	62.52	24.98
1595	2019-05-06	48.52	62.09	62.59	24.98
1596	2019-05-03	48.52	62.09	62.59	24.98
1597	2019-05-02	48.43	62.00	62.50	24.98
1598	2019-04-30	48.43	61.97	62.47	24.98
1599	2019-04-29	48.34	61.88	62.38	24.98
1600	2019-04-26	48.29	61.83	62.33	24.98
1601	2019-04-25	48.29	61.83	62.33	24.98
1602	2019-04-24	48.29	61.83	62.34	24.98
1603	2019-04-23	48.26	61.80	62.30	24.98
1604	2019-04-18	48.29	61.83	62.34	24.98
1605	2019-04-17	48.30	61.84	62.34	24.98
1606	2019-04-16	48.30	61.84	62.34	24.98
1607	2019-04-15	48.30	61.85	62.38	24.98
1608	2019-04-12	48.36	61.92	62.45	24.98
1609	2019-04-11	48.42	61.97	62.50	24.98
1610	2019-04-10	48.42	61.97	62.50	24.98
1611	2019-04-09	48.50	62.04	62.54	24.98
1612	2019-04-08	48.50	62.04	62.54	24.98
1613	2019-04-04	48.50	62.04	62.54	24.98
1614	2019-04-03	48.50	62.03	62.50	24.98
1615	2019-04-02	48.46	61.99	62.42	24.98
1616	2019-04-01	48.54	62.06	62.49	24.98
1617	2019-03-29	48.54	62.08	62.51	24.98
1618	2019-03-28	48.50	62.05	62.48	24.98
1619	2019-03-27	48.50	62.05	62.48	24.98
1620	2019-03-26	48.59	62.13	62.56	24.98
1621	2019-03-25	48.59	62.13	62.56	24.98
1622	2019-03-22	48.56	62.10	62.53	24.98
1623	2019-03-21	48.52	62.06	62.49	24.98
1624	2019-03-20	48.51	62.05	62.48	24.98
1625	2019-03-19	48.50	62.10	62.53	24.98
1626	2019-03-18	48.50	62.10	62.53	24.98
1627	2019-03-15	48.18	61.77	62.21	24.98
1628	2019-03-14	48.14	61.73	62.17	24.98
1629	2019-03-13	47.75	61.34	61.78	24.98
1630	2019-03-12	47.69	61.27	61.71	24.98
1631	2019-03-11	47.68	61.25	61.69	24.98
1632	2019-03-08	47.70	61.26	61.70	24.98
1633	2019-03-07	47.71	61.22	61.66	24.98
1634	2019-03-06	47.57	61.14	61.58	24.98
1635	2019-03-05	47.57	61.18	61.62	24.98
1636	2019-03-04	47.42	61.04	61.48	24.98
1637	2019-03-01	47.44	61.05	61.50	24.98
1638	2019-02-28	47.86	61.47	61.91	24.98
1639	2019-02-27	47.86	61.47	61.91	24.98
1640	2019-02-26	47.78	61.48	61.92	24.98
1641	2019-02-25	47.77	61.47	61.90	24.98
1642	2019-02-22	47.90	61.58	62.01	24.98
1643	2019-02-21	47.91	61.59	62.02	24.98
1644	2019-02-20	47.91	61.71	62.14	24.98
1645	2019-02-19	47.91	61.71	62.15	24.98
1646	2019-02-18	47.89	61.69	62.13	24.98
1647	2019-02-15	47.95	61.71	62.14	24.98
1648	2019-02-14	47.88	61.56	61.99	24.98
1649	2019-02-13	47.97	61.65	62.08	24.98
1650	2019-02-12	47.96	61.64	62.08	24.98
1651	2019-02-11	47.88	61.54	61.97	24.98
1652	2019-02-08	48.10	61.79	62.22	24.98
1653	2019-02-04	48.10	61.82	62.25	24.98
1654	2019-02-01	48.10	61.82	62.25	24.98
1655	2019-01-31	48.07	61.79	62.22	24.98
1656	2019-01-30	48.07	61.79	62.22	24.98
1657	2019-01-29	48.10	61.81	62.24	24.98
1658	2019-01-28	48.12	61.77	62.21	24.98
1659	2019-01-25	48.11	61.75	62.18	24.98
1660	2019-01-24	48.11	61.75	62.18	24.98
1661	2019-01-23	48.11	61.75	62.18	24.98
1662	2019-01-22	48.10	61.74	62.18	24.98
1663	2019-01-21	47.96	61.60	62.03	24.98
1664	2019-01-18	47.92	61.56	61.99	24.98
1665	2019-01-17	47.91	61.55	61.99	24.98
1666	2019-01-16	47.90	61.54	61.98	24.98
1667	2019-01-15	47.82	61.37	61.81	24.98
1668	2019-01-14	47.88	61.43	61.86	24.98
1669	2019-01-11	47.91	61.46	61.90	24.98
1670	2019-01-10	47.89	61.43	61.87	24.98
1671	2019-01-09	47.91	61.47	61.95	24.98
1672	2019-01-08	47.91	61.47	61.96	24.98
1673	2019-01-07	47.91	61.47	61.96	24.98
1674	2019-01-04	47.91	61.48	61.96	24.98
1675	2019-01-03	48.00	61.56	62.03	24.98
1676	2019-01-02	48.00	61.55	62.02	24.98
1677	2018-12-31	47.98	61.53	62.00	24.98
1678	2018-12-28	47.98	61.53	62.00	24.98
1679	2018-12-27	47.80	61.35	61.82	24.98
1680	2018-12-24	47.76	61.31	61.78	24.98
1681	2018-12-21	47.76	61.31	61.78	24.98
1682	2018-12-20	47.75	61.31	61.78	24.98
1683	2018-12-19	47.96	61.54	62.08	24.98
1684	2018-12-18	48.00	61.76	62.24	24.98
1685	2018-12-17	48.00	61.80	62.28	24.98
1686	2018-12-14	48.02	61.82	62.32	24.98
1687	2018-12-13	48.01	61.81	62.31	24.98
1688	2018-12-12	48.01	61.76	62.25	24.98
1689	2018-12-11	48.11	61.87	62.37	24.98
1690	2018-12-10	47.85	61.59	62.07	24.98
1691	2018-12-07	47.78	61.53	62.04	24.98
1692	2018-12-06	47.78	61.53	62.04	24.98
1693	2018-12-05	47.78	61.53	62.02	24.98
1694	2018-12-04	47.88	61.63	62.12	24.98
1695	2018-12-03	47.81	61.55	62.03	24.98
1696	2018-11-30	47.74	61.48	61.96	24.98
1697	2018-11-29	47.75	61.47	61.94	24.98
1698	2018-11-28	47.70	61.42	61.89	24.98
1699	2018-11-27	47.70	61.42	61.89	24.98
1700	2018-11-26	47.70	61.42	61.89	24.98
1701	2018-11-23	47.65	61.36	61.80	24.98
1702	2018-11-22	47.66	61.37	61.81	24.98
1703	2018-11-21	47.41	61.12	61.56	24.98
1704	2018-11-20	47.41	61.08	61.53	24.98
1705	2018-11-19	47.37	61.06	61.52	24.98
1706	2018-11-16	47.31	60.99	61.48	24.98
1707	2018-11-15	47.31	60.99	61.48	24.98
1708	2018-11-14	47.33	61.00	61.49	24.98
1709	2018-11-13	47.35	61.02	61.51	24.98
1710	2018-11-12	47.33	60.99	61.48	24.98
1711	2018-11-09	47.32	60.97	61.46	24.98
1712	2018-11-08	47.28	60.93	61.42	24.98
1713	2018-11-07	47.62	61.22	61.66	24.98
1714	2018-11-06	47.65	61.20	61.62	24.98
1715	2018-11-05	47.56	61.15	61.58	24.98
1716	2018-11-02	47.52	61.11	61.50	24.98
1717	2018-11-01	47.54	61.12	61.50	24.98
1718	2018-10-31	47.54	61.12	61.50	24.98
1719	2018-10-30	47.71	61.29	61.66	24.98
1720	2018-10-29	47.71	61.30	61.67	24.98
1721	2018-10-26	47.71	61.30	61.67	24.98
1722	2018-10-25	47.64	61.24	61.66	24.98
1723	2018-10-24	47.64	61.24	61.66	24.98
1724	2018-10-23	47.59	61.22	61.64	24.98
1725	2018-10-22	47.59	61.22	61.65	24.98
1726	2018-10-19	47.60	61.23	61.66	24.98
1727	2018-10-18	47.66	61.29	61.71	24.98
1728	2018-10-16	47.69	61.32	61.75	24.98
1729	2018-10-15	47.74	61.36	61.76	24.98
1730	2018-10-12	47.50	61.19	61.60	24.98
1731	2018-10-11	47.49	61.19	61.60	24.98
1732	2018-10-10	47.37	61.12	61.50	24.98
1733	2018-10-09	47.30	61.07	61.50	24.98
1734	2018-10-08	47.26	61.06	61.49	24.98
1735	2018-10-05	47.25	61.06	61.49	24.98
1736	2018-10-04	47.23	61.04	61.47	24.98
1737	2018-10-03	47.19	61.02	61.49	24.98
1738	2018-10-02	47.15	61.01	61.48	24.98
1739	2018-09-28	47.00	60.83	61.25	24.98
1740	2018-09-27	47.01	60.83	61.22	24.98
1741	2018-09-26	46.97	60.87	61.24	24.98
1742	2018-09-24	47.04	60.97	61.36	24.98
1743	2018-09-21	47.06	60.99	61.38	24.98
1744	2018-09-20	47.02	60.93	61.36	24.98
1745	2018-09-19	46.74	60.53	60.96	24.98
1746	2018-09-18	46.73	60.52	60.96	24.98
1747	2018-09-17	46.70	60.48	60.89	24.98
1748	2018-09-14	46.73	60.58	60.97	24.98
1749	2018-09-13	46.41	60.39	60.78	24.98
1750	2018-09-12	46.29	60.38	60.78	24.98
1751	2018-09-11	46.20	60.35	60.74	24.98
1752	2018-09-10	46.01	60.11	60.50	24.98
1753	2018-09-07	45.96	60.06	60.46	24.98
1754	2018-09-06	45.76	59.89	60.28	24.98
1755	2018-09-05	45.75	59.83	60.20	24.98
1756	2018-09-04	45.52	59.57	59.98	24.98
1757	2018-09-03	45.19	58.78	59.19	24.98
1758	2018-08-31	44.58	59.39	59.76	24.98
1759	2018-08-30	44.84	59.58	59.94	24.98
1760	2018-08-29	45.28	59.99	60.26	24.98
1761	2018-08-28	45.28	59.98	60.24	24.98
1762	2018-08-27	45.28	59.95	60.21	24.98
1763	2018-08-24	45.17	59.93	60.16	24.98
1764	2018-08-23	45.05	59.96	60.19	24.98
1765	2018-08-22	45.03	60.33	60.51	24.98
1766	2018-08-21	45.01	60.37	60.54	24.98
1767	2018-08-20	44.69	59.90	60.04	24.98
1768	2018-08-17	44.58	59.92	60.05	24.98
1769	2018-08-16	44.45	59.90	59.99	24.98
1770	2018-08-15	44.34	59.89	59.98	24.98
1771	2018-08-14	44.36	59.91	60.00	24.98
1772	2018-08-13	44.27	59.93	60.02	24.98
1773	2018-08-10	44.36	60.04	60.17	24.98
1774	2018-08-09	44.37	60.06	60.20	24.98
1775	2018-08-08	44.59	60.32	60.46	24.98
1776	2018-08-07	44.78	60.40	60.46	24.98
1777	2018-08-06	44.72	60.46	60.52	24.98
1778	2018-08-03	44.55	60.26	60.32	24.98
1779	2018-08-02	44.21	59.91	59.92	24.98
1780	2018-08-01	44.09	60.21	60.22	24.98
1781	2018-07-31	44.39	60.46	60.46	24.98
1782	2018-07-30	44.84	60.84	60.93	24.98
1783	2018-07-27	44.84	60.83	61.00	24.98
1784	2018-07-26	44.55	60.63	60.81	24.98
1785	2018-07-25	44.36	60.44	60.62	24.98
1786	2018-07-24	44.30	60.38	60.53	24.98
1787	2018-07-23	44.11	60.45	60.60	24.98
1788	2018-07-20	44.03	60.46	60.59	24.98
1789	2018-07-19	44.05	60.47	60.55	24.98
1790	2018-07-18	43.51	60.46	60.54	24.98
1791	2018-07-17	43.27	60.23	60.30	24.98
1792	2018-07-16	43.14	60.14	60.24	24.98
1793	2018-07-13	43.10	60.10	60.20	24.98
1794	2018-07-12	42.93	59.99	60.14	24.98
1795	2018-07-11	42.91	59.99	60.14	24.98
1796	2018-07-10	42.54	59.03	59.24	24.98
1797	2018-07-09	42.05	58.69	58.78	24.98
1798	2018-07-06	41.02	58.88	58.95	24.98
1799	2018-07-05	40.82	57.55	57.61	24.98
1800	2018-07-04	40.56	56.97	57.04	24.98
1801	2018-07-03	41.13	57.93	58.02	24.98
1802	2018-06-29	41.12	57.91	58.00	24.98
1803	2018-06-28	40.65	56.86	56.95	24.98
1804	2018-06-27	40.46	56.58	56.65	24.98
1805	2018-06-26	40.39	56.32	56.36	24.98
1806	2018-06-25	40.27	56.21	56.25	24.98
1807	2018-06-22	40.06	56.22	56.23	24.98
1808	2018-06-21	39.88	55.96	55.96	24.98
1809	2018-06-20	39.67	55.59	55.59	24.98
1810	2018-06-19	39.48	56.07	56.08	24.98
1811	2018-06-15	39.81	55.76	55.76	24.98
1812	2018-06-14	39.86	55.19	55.19	24.98
1813	2018-06-13	40.09	55.37	55.37	24.98
1814	2018-06-12	39.42	55.13	55.14	24.98
1815	2018-06-11	39.61	55.89	55.89	24.98
1816	2018-06-08	40.42	54.83	54.83	24.99
1817	2018-06-07	41.44	56.07	56.07	24.99
1818	2018-06-06	41.48	55.88	55.89	24.98
1819	2018-06-05	41.58	56.56	56.59	24.98
1820	2018-06-04	41.85	56.77	56.80	24.98
1821	2018-06-01	41.92	56.98	57.01	24.98
1822	2018-05-31	42.35	57.24	57.27	24.98
1823	2018-05-30	42.86	57.81	57.85	24.98
1824	2018-05-29	42.90	57.87	57.91	24.98
1825	2018-05-28	43.12	58.26	58.29	24.98
1826	2018-05-25	42.95	57.92	57.94	24.98
1827	2018-05-24	42.85	57.38	57.40	24.98
1828	2018-05-23	43.21	57.06	57.18	24.98
1829	2018-05-21	43.14	56.96	57.09	24.98
1830	2018-05-18	43.05	56.82	56.95	24.98
1831	2018-05-17	43.79	57.34	57.46	24.98
1832	2018-05-16	43.67	57.14	57.26	24.98
1833	2018-05-15	43.48	57.06	57.19	24.98
1834	2018-05-14	43.71	57.35	57.48	24.98
1835	2018-05-11	43.88	57.82	57.94	24.98
1836	2018-05-10	44.14	57.89	58.01	24.98
1837	2018-05-09	44.42	57.95	58.08	24.98
1838	2018-05-08	44.58	57.89	58.01	24.98
1839	2018-05-07	44.60	57.86	57.99	24.98
1840	2018-05-04	44.58	57.84	57.97	24.98
1841	2018-05-03	44.49	57.79	57.91	24.98
1842	2018-05-02	44.48	57.86	57.99	24.98
1843	2018-04-30	44.61	57.99	58.11	24.98
1844	2018-04-27	44.54	57.90	58.02	24.98
1845	2018-04-26	44.70	58.04	58.16	24.98
1846	2018-04-25	44.69	58.04	58.17	24.98
1847	2018-04-24	44.75	58.15	58.27	24.98
1848	2018-04-23	44.78	58.19	58.31	24.98
1849	2018-04-20	44.92	58.33	58.45	24.98
1850	2018-04-19	45.04	58.51	58.63	24.98
1851	2018-04-18	45.86	59.34	59.45	24.98
1852	2018-04-17	46.02	59.47	59.59	24.98
1853	2018-04-16	45.94	59.36	59.48	24.98
1854	2018-04-13	46.02	59.44	59.56	24.98
1855	2018-04-12	45.70	59.03	59.15	24.98
1856	2018-04-11	45.64	58.97	59.09	24.98
1857	2018-04-10	45.51	58.85	58.97	24.98
1858	2018-04-09	45.65	59.02	59.14	24.98
1859	2018-04-06	45.63	59.13	59.25	24.98
1860	2018-04-04	45.63	59.15	59.27	24.98
1861	2018-04-03	45.58	59.16	59.27	24.98
1862	2018-03-29	45.18	58.87	58.97	24.98
1863	2018-03-28	44.59	58.14	58.25	24.98
1864	2018-03-27	43.93	57.61	57.73	24.98
1865	2018-03-26	43.60	57.23	57.35	24.98
1866	2018-03-23	42.97	56.78	56.90	24.98
1867	2018-03-22	42.63	56.51	56.61	24.98
1868	2018-03-21	42.72	56.84	56.94	24.98
1869	2018-03-20	41.30	55.56	55.71	24.98
1870	2018-03-19	40.85	54.75	54.89	24.98
1871	2018-03-16	39.94	53.76	53.90	24.98
1872	2018-03-15	37.59	52.17	52.27	24.98
1873	2018-03-14	40.84	55.66	55.84	24.98
1874	2018-03-13	40.24	55.10	55.30	24.98
1875	2018-03-12	40.58	55.65	55.84	24.98
1876	2018-03-09	40.69	55.65	55.86	24.98
1877	2018-03-08	40.86	55.71	55.94	24.98
1878	2018-03-07	41.44	56.24	56.53	24.98
1879	2018-03-06	41.58	56.37	56.66	24.98
1880	2018-03-05	41.11	55.95	56.27	24.98
1881	2018-03-02	41.00	55.91	56.22	24.98
1882	2018-03-01	40.98	55.89	56.23	24.98
1883	2018-02-28	40.28	55.19	55.52	24.98
1884	2018-02-27	41.84	55.93	56.30	24.98
1885	2018-02-26	41.79	55.83	56.19	24.98
1886	2018-02-23	41.60	55.78	56.14	24.98
1887	2018-02-22	41.49	55.55	55.92	24.98
1888	2018-02-21	41.50	55.56	55.92	24.98
1889	2018-02-20	41.53	55.30	55.67	24.98
1890	2018-02-15	41.57	55.38	55.75	24.98
1891	2018-02-14	41.57	55.38	55.75	24.98
1892	2018-02-13	41.59	55.43	55.81	24.98
1893	2018-02-12	41.26	55.13	55.60	24.98
1894	2018-02-09	41.24	55.09	55.56	24.98
1895	2018-02-08	41.15	55.00	55.47	24.98
1896	2018-02-07	40.97	54.94	55.41	24.98
1897	2018-02-06	40.93	54.91	55.38	24.98
1898	2018-02-05	40.97	54.98	55.46	24.98
1899	2018-02-02	41.05	55.07	55.54	24.98
1900	2018-02-01	41.15	55.18	55.71	24.98
1901	2018-01-31	41.19	54.99	55.53	24.98
1902	2018-01-30	41.27	55.07	55.61	24.98
1903	2018-01-29	41.40	55.16	55.70	24.98
1904	2018-01-26	41.41	55.16	55.70	24.98
1905	2018-01-25	41.42	55.16	55.69	24.98
1906	2018-01-24	41.48	55.22	55.76	24.98
1907	2018-01-23	41.60	55.49	56.02	24.98
1908	2018-01-22	41.43	55.30	55.82	24.98
1909	2018-01-19	41.53	55.46	55.94	24.98
1910	2018-01-18	41.53	55.53	55.98	24.98
1911	2018-01-17	41.57	55.57	56.00	24.98
1912	2018-01-16	41.56	55.55	55.99	24.98
1913	2018-01-15	41.43	55.45	55.89	24.98
1914	2018-01-12	41.43	55.51	55.89	24.98
1915	2018-01-11	41.43	55.08	55.44	24.98
1916	2018-01-10	41.41	55.10	55.46	24.98
1917	2018-01-09	41.30	54.98	55.34	24.98
1918	2018-01-08	41.42	54.84	55.31	24.98
1919	2018-01-05	41.58	55.02	55.49	24.98
1920	2018-01-04	41.55	54.94	55.39	24.98
1921	2018-01-03	41.55	54.73	55.18	24.98
1922	2018-01-02	41.47	54.67	55.13	24.98
1923	2017-12-29	41.46	54.65	55.03	24.98
1924	2017-12-28	41.40	54.56	54.95	24.98
1925	2017-12-27	41.40	54.58	54.97	24.98
1926	2017-12-22	41.45	54.64	55.03	24.98
1927	2017-12-21	41.22	54.37	54.72	24.98
1928	2017-12-20	41.24	54.39	54.74	24.98
1929	2017-12-19	41.33	54.44	54.79	24.98
1930	2017-12-18	41.35	54.44	54.79	24.98
1931	2017-12-15	41.30	54.42	54.79	24.98
1932	2017-12-14	41.34	54.46	54.84	24.98
1933	2017-12-13	41.28	54.40	54.78	24.98
1934	2017-12-12	41.44	54.48	54.85	24.98
1935	2017-12-11	41.41	54.45	54.80	24.98
1936	2017-12-08	41.40	54.36	54.68	24.98
1937	2017-12-07	41.25	54.43	54.75	24.98
1938	2017-12-06	41.25	54.43	54.75	24.98
1939	2017-12-05	41.12	54.32	54.64	24.98
1940	2017-12-04	41.16	54.33	54.65	24.98
1941	2017-12-01	41.33	54.41	54.67	24.98
1942	2017-11-30	41.21	54.38	54.65	24.98
1943	2017-11-29	40.78	54.34	54.61	24.98
1944	2017-11-28	40.59	54.16	54.49	24.98
1945	2017-11-27	40.40	52.99	53.33	24.98
1946	2017-11-24	40.45	53.05	53.39	24.98
1947	2017-11-23	40.47	53.01	53.36	24.98
1948	2017-11-22	40.47	53.15	53.47	24.98
1949	2017-11-21	40.33	53.14	53.44	24.98
1950	2017-11-20	40.30	53.14	53.47	24.98
1951	2017-11-17	40.22	53.14	53.46	24.98
1952	2017-11-16	40.18	53.11	53.47	24.98
1953	2017-11-15	40.29	53.07	53.46	24.98
1954	2017-11-14	40.21	53.17	53.58	24.98
1955	2017-11-13	39.75	52.70	53.04	24.98
1956	2017-11-10	39.70	52.41	52.76	24.98
1957	2017-11-09	39.90	52.51	52.88	24.98
1958	2017-11-08	39.91	52.35	52.68	24.98
1959	2017-11-07	40.10	52.50	52.82	24.98
1960	2017-11-06	40.27	52.67	53.00	24.98
1961	2017-11-03	39.99	52.39	52.73	24.98
1962	2017-11-02	39.99	52.40	52.72	24.98
1963	2017-11-01	39.85	52.37	52.70	24.98
1964	2017-10-31	39.72	52.16	52.45	24.98
1965	2017-10-30	39.82	52.29	52.61	24.98
1966	2017-10-27	40.32	52.66	52.94	24.98
1967	2017-10-26	40.22	53.41	53.68	24.98
1968	2017-10-25	40.41	54.15	54.42	24.98
1969	2017-10-24	43.04	55.43	55.80	24.98
1970	2017-10-23	43.02	55.37	55.74	24.98
1971	2017-10-20	43.07	55.47	55.87	24.98
1972	2017-10-19	43.28	55.48	55.86	24.98
1973	2017-10-18	43.31	55.47	55.84	24.98
1974	2017-10-17	43.25	55.73	56.09	24.98
1975	2017-10-16	43.58	56.28	56.67	24.98
1976	2017-10-13	43.44	56.18	56.57	24.98
1977	2017-10-12	43.44	56.18	56.57	24.98
1978	2017-10-11	43.49	56.30	56.69	24.98
1979	2017-10-10	43.25	56.10	56.49	24.98
1980	2017-10-09	43.30	56.05	56.44	24.98
1981	2017-10-06	43.20	56.02	56.41	24.98
1982	2017-10-04	43.55	56.07	56.44	24.98
1983	2017-10-03	43.66	56.18	56.55	24.98
1984	2017-09-29	43.64	56.01	56.39	24.98
1985	2017-09-28	43.34	55.62	55.99	24.98
1986	2017-09-27	43.71	56.37	56.75	24.98
1987	2017-09-26	43.76	56.15	56.53	24.98
1988	2017-09-25	43.61	56.12	56.49	24.98
1989	2017-09-22	43.26	55.93	56.31	24.98
1990	2017-09-21	43.21	55.91	56.29	24.98
1991	2017-09-20	42.73	55.41	55.76	24.98
1992	2017-09-19	42.77	55.33	55.69	24.98
1993	2017-09-18	42.81	55.18	55.54	24.98
1994	2017-09-15	42.80	55.09	55.42	24.98
1995	2017-09-14	42.93	55.53	55.89	24.98
1996	2017-09-13	43.10	55.25	55.65	24.98
1997	2017-09-12	42.70	55.18	55.51	24.98
1998	2017-09-11	42.44	54.60	54.90	24.98
1999	2017-09-08	42.88	54.84	55.13	24.98
2000	2017-09-07	43.09	55.31	55.61	24.98
2001	2017-09-06	42.21	55.18	55.48	24.98
2002	2017-09-05	42.16	55.56	55.85	24.98
2003	2017-09-04	43.89	55.33	55.73	24.98
2004	2017-09-01	43.76	55.22	55.66	24.98
2005	2017-08-31	43.13	54.77	55.21	24.98
2006	2017-08-30	43.53	55.24	55.70	24.98
2007	2017-08-29	43.46	55.18	55.64	24.98
2008	2017-08-28	43.99	55.85	56.34	24.98
2009	2017-08-25	43.78	55.67	56.16	24.98
2010	2017-08-24	43.70	55.71	56.21	24.98
2011	2017-08-23	43.51	55.53	56.02	24.98
2012	2017-08-22	43.51	55.53	56.02	24.98
2013	2017-08-21	43.61	55.66	56.16	24.98
2014	2017-08-18	43.47	55.52	56.02	24.98
2015	2017-08-17	43.33	55.35	55.79	24.98
2016	2017-08-16	43.35	55.37	55.80	24.98
2017	2017-08-15	43.33	55.37	55.78	24.98
2018	2017-08-14	43.30	54.98	55.38	24.98
2019	2017-08-11	43.51	55.27	55.61	24.98
2020	2017-08-10	43.42	55.17	55.51	24.98
2021	2017-08-09	43.32	54.84	55.20	24.98
2022	2017-08-08	43.44	54.90	55.21	24.96
2023	2017-08-07	43.37	54.81	55.16	24.96
2024	2017-08-04	43.12	54.15	54.49	24.96
2025	2017-08-03	43.01	54.09	54.43	24.96
2026	2017-08-02	43.13	54.33	54.67	24.96
2027	2017-08-01	42.62	53.80	54.08	24.96
2028	2017-07-31	42.71	53.88	54.18	24.96
2029	2017-07-28	42.87	54.06	54.36	24.96
2030	2017-07-27	42.87	54.05	54.35	24.96
2031	2017-07-26	42.83	54.06	54.34	24.96
2032	2017-07-25	43.12	54.34	54.57	24.96
2033	2017-07-24	44.00	54.79	55.07	24.96
2034	2017-07-21	44.22	55.11	55.38	24.96
2035	2017-07-20	44.36	55.50	55.77	24.96
2036	2017-07-19	44.10	55.40	55.65	24.96
2037	2017-07-18	43.52	54.74	55.00	24.96
2038	2017-07-17	43.91	55.13	55.38	24.96
2039	2017-07-14	43.68	55.01	55.24	24.96
2040	2017-07-13	43.71	54.96	55.14	24.96
2041	2017-07-12	43.17	54.79	54.95	24.96
2042	2017-07-11	42.49	54.96	55.12	24.96
2043	2017-07-10	42.27	55.20	55.36	24.96
2044	2017-07-07	42.33	54.91	55.10	24.96
2045	2017-07-06	42.82	54.86	55.06	24.96
2046	2017-07-05	42.39	54.95	55.15	24.96
2047	2017-07-04	42.06	54.60	54.80	24.96
2048	2017-07-03	42.43	54.86	55.06	24.97
2049	2017-06-30	42.15	54.83	55.03	24.97
2050	2017-06-29	41.77	54.80	54.96	24.97
2051	2017-06-28	40.92	53.91	54.06	24.97
2052	2017-06-27	40.40	53.11	53.25	24.97
2053	2017-06-26	40.00	53.11	53.22	24.97
2054	2017-06-23	40.12	53.01	53.06	24.97
2055	2017-06-22	40.27	52.75	52.76	24.97
2056	2017-06-21	36.98	51.32	51.42	24.97
2057	2017-06-20	36.52	50.52	50.63	24.96
2058	2017-06-19	36.30	50.04	50.05	24.96
2059	2017-06-16	34.86	49.93	49.94	24.95
2060	2017-06-15	40.23	53.29	53.30	24.95
2061	2017-06-14	49.05	67.34	67.34	24.89
2062	2017-06-13	49.05	67.34	67.35	24.89

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---