Transcenta Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-08-22 | 52.62 | 73.38 | 73.38 | 87.46 |
| 2 | 2025-08-21 | 52.70 | 73.44 | 73.44 | 87.46 |
| 3 | 2025-08-20 | 55.07 | 74.02 | 74.02 | 83.76 |
| 4 | 2025-08-19 | 55.10 | 74.14 | 74.14 | 83.76 |
| 5 | 2025-08-18 | 55.14 | 74.09 | 74.09 | 83.76 |
| 6 | 2025-08-15 | 55.35 | 74.21 | 74.22 | 83.76 |
| 7 | 2025-08-14 | 55.30 | 74.21 | 74.21 | 83.76 |
| 8 | 2025-08-13 | 55.18 | 74.06 | 74.06 | 83.76 |
| 9 | 2025-08-12 | 55.21 | 74.29 | 74.29 | 83.76 |
| 10 | 2025-08-11 | 55.17 | 74.22 | 74.22 | 83.76 |
| 11 | 2025-08-08 | 55.13 | 74.08 | 74.08 | 83.76 |
| 12 | 2025-08-07 | 55.10 | 74.11 | 74.11 | 83.76 |
| 13 | 2025-08-06 | 55.06 | 74.03 | 74.03 | 83.76 |
| 14 | 2025-08-05 | 55.04 | 73.99 | 73.99 | 83.75 |
| 15 | 2025-08-04 | 54.65 | 73.70 | 73.70 | 83.75 |
| 16 | 2025-08-01 | 54.52 | 73.89 | 73.89 | 83.75 |
| 17 | 2025-07-31 | 54.30 | 73.95 | 73.95 | 83.75 |
| 18 | 2025-07-30 | 54.35 | 74.09 | 74.09 | 83.75 |
| 19 | 2025-07-29 | 54.31 | 74.11 | 74.11 | 83.75 |
| 20 | 2025-07-28 | 54.40 | 74.33 | 74.33 | 83.75 |
| 21 | 2025-07-25 | 54.60 | 74.44 | 74.44 | 83.75 |
| 22 | 2025-07-24 | 54.76 | 74.78 | 74.78 | 83.46 |
| 23 | 2025-07-23 | 54.57 | 74.70 | 74.70 | 83.46 |
| 24 | 2025-07-22 | 53.60 | 76.26 | 76.26 | 83.46 |
| 25 | 2025-07-21 | 54.74 | 77.95 | 77.95 | 83.46 |
| 26 | 2025-07-18 | 54.97 | 78.09 | 78.09 | 83.46 |
| 27 | 2025-07-17 | 55.08 | 78.09 | 78.09 | 83.75 |
| 28 | 2025-07-16 | 55.22 | 78.21 | 78.21 | 83.75 |
| 29 | 2025-07-15 | 55.55 | 78.60 | 78.60 | 83.75 |
| 30 | 2025-07-14 | 57.56 | 81.38 | 81.38 | 80.94 |
| 31 | 2025-07-11 | 57.72 | 81.45 | 81.45 | 80.94 |
| 32 | 2025-07-10 | 57.75 | 81.38 | 81.38 | 80.94 |
| 33 | 2025-07-09 | 57.91 | 81.54 | 81.54 | 80.94 |
| 34 | 2025-07-08 | 56.14 | 81.48 | 81.48 | 80.94 |
| 35 | 2025-07-07 | 56.14 | 81.47 | 81.47 | 80.94 |
| 36 | 2025-07-04 | 56.12 | 81.47 | 81.47 | 80.94 |
| 37 | 2025-07-03 | 56.11 | 81.46 | 81.46 | 80.94 |
| 38 | 2025-07-02 | 56.10 | 81.46 | 81.46 | 80.94 |
| 39 | 2025-06-30 | 56.09 | 81.44 | 81.45 | 80.94 |
| 40 | 2025-06-27 | 56.06 | 81.42 | 81.42 | 80.94 |
| 41 | 2025-06-26 | 56.06 | 81.41 | 81.41 | 80.94 |
| 42 | 2025-06-25 | 57.92 | 81.47 | 81.47 | 80.94 |
| 43 | 2025-06-24 | 57.91 | 81.46 | 81.46 | 80.94 |
| 44 | 2025-06-23 | 57.93 | 81.50 | 81.50 | 80.94 |
| 45 | 2025-06-20 | 57.90 | 81.47 | 81.47 | 80.94 |
| 46 | 2025-06-19 | 57.87 | 81.43 | 81.43 | 80.94 |
| 47 | 2025-06-18 | 57.92 | 81.46 | 81.46 | 80.94 |
| 48 | 2025-06-17 | 57.93 | 81.44 | 81.44 | 80.94 |
| 49 | 2025-06-16 | 58.01 | 81.52 | 81.52 | 80.94 |
| 50 | 2025-06-13 | 58.14 | 81.69 | 81.69 | 80.94 |
| 51 | 2025-06-12 | 58.11 | 81.68 | 81.68 | 80.94 |
| 52 | 2025-06-11 | 58.08 | 81.64 | 81.64 | 80.94 |
| 53 | 2025-06-10 | 58.04 | 81.61 | 81.61 | 80.94 |
| 54 | 2025-06-09 | 58.02 | 81.59 | 81.59 | 80.94 |
| 55 | 2025-06-06 | 57.97 | 81.55 | 81.55 | 80.94 |
| 56 | 2025-06-05 | 58.01 | 81.62 | 81.62 | 80.94 |
| 57 | 2025-06-04 | 56.08 | 81.68 | 81.68 | 80.94 |
| 58 | 2025-06-03 | 56.11 | 81.74 | 81.74 | 80.94 |
| 59 | 2025-06-02 | 56.11 | 81.80 | 81.80 | 80.94 |
| 60 | 2025-05-30 | 56.12 | 81.83 | 81.83 | 80.94 |
| 61 | 2025-05-29 | 56.12 | 81.82 | 81.82 | 80.94 |
| 62 | 2025-05-28 | 56.12 | 81.81 | 81.81 | 80.94 |
| 63 | 2025-05-27 | 57.97 | 81.88 | 81.88 | 80.94 |
| 64 | 2025-05-26 | 57.94 | 81.76 | 81.76 | 80.94 |
| 65 | 2025-05-23 | 57.86 | 81.66 | 81.66 | 80.94 |
| 66 | 2025-05-22 | 58.01 | 81.65 | 81.65 | 80.94 |
| 67 | 2025-05-21 | 58.04 | 81.70 | 81.70 | 80.94 |
| 68 | 2025-05-20 | 58.04 | 81.68 | 81.68 | 80.94 |
| 69 | 2025-05-19 | 58.05 | 81.67 | 81.67 | 80.94 |
| 70 | 2025-05-16 | 58.02 | 81.64 | 81.64 | 80.94 |
| 71 | 2025-05-15 | 58.10 | 81.62 | 81.62 | 80.94 |
| 72 | 2025-05-14 | 58.12 | 81.62 | 81.62 | 80.92 |
| 73 | 2025-05-13 | 58.12 | 81.63 | 81.63 | 80.92 |
| 74 | 2025-05-12 | 58.09 | 81.64 | 81.64 | 80.92 |
| 75 | 2025-05-09 | 58.04 | 81.57 | 81.57 | 80.99 |
| 76 | 2025-05-08 | 58.00 | 81.51 | 81.51 | 80.99 |
| 77 | 2025-05-07 | 58.00 | 81.54 | 81.54 | 81.01 |
| 78 | 2025-05-06 | 58.03 | 81.56 | 81.56 | 81.01 |
| 79 | 2025-05-02 | 58.03 | 81.56 | 81.56 | 81.01 |
| 80 | 2025-04-30 | 56.20 | 81.55 | 81.55 | 81.01 |
| 81 | 2025-04-29 | 56.16 | 81.55 | 81.55 | 80.99 |
| 82 | 2025-04-28 | 56.15 | 81.51 | 81.51 | 80.99 |
| 83 | 2025-04-25 | 56.14 | 81.53 | 81.53 | 80.99 |
| 84 | 2025-04-24 | 56.16 | 81.60 | 81.61 | 80.99 |
| 85 | 2025-04-23 | 56.14 | 81.63 | 81.63 | 80.99 |
| 86 | 2025-04-22 | 56.15 | 81.63 | 81.63 | 80.99 |
| 87 | 2025-04-17 | 56.15 | 81.62 | 81.62 | 80.99 |
| 88 | 2025-04-16 | 56.15 | 81.71 | 81.71 | 80.99 |
| 89 | 2025-04-15 | 56.13 | 81.70 | 81.70 | 80.99 |
| 90 | 2025-04-14 | 56.16 | 81.69 | 81.69 | 80.99 |
| 91 | 2025-04-11 | 56.16 | 81.71 | 81.71 | 80.99 |
| 92 | 2025-04-10 | 56.15 | 81.67 | 81.67 | 80.99 |
| 93 | 2025-04-09 | 56.12 | 81.66 | 81.66 | 80.99 |
| 94 | 2025-04-08 | 56.06 | 81.76 | 81.76 | 80.99 |
| 95 | 2025-04-07 | 56.05 | 81.78 | 81.78 | 80.99 |
| 96 | 2025-04-03 | 55.93 | 81.80 | 81.80 | 80.99 |
| 97 | 2025-04-02 | 55.66 | 81.63 | 81.63 | 80.79 |
| 98 | 2025-04-01 | 55.65 | 81.60 | 81.60 | 80.79 |
| 99 | 2025-03-31 | 55.74 | 81.44 | 81.44 | 80.79 |
| 100 | 2025-03-28 | 55.79 | 81.46 | 81.46 | 80.96 |
| 101 | 2025-03-27 | 55.78 | 81.37 | 81.37 | 80.96 |
| 102 | 2025-03-26 | 55.79 | 81.45 | 81.45 | 80.96 |
| 103 | 2025-03-25 | 55.86 | 81.44 | 81.44 | 80.96 |
| 104 | 2025-03-24 | 55.98 | 81.83 | 81.83 | 80.96 |
| 105 | 2025-03-21 | 55.87 | 81.76 | 81.76 | 80.96 |
| 106 | 2025-03-20 | 55.87 | 81.78 | 81.78 | 80.96 |
| 107 | 2025-03-19 | 55.85 | 81.74 | 81.74 | 80.96 |
| 108 | 2025-03-18 | 56.05 | 81.93 | 81.93 | 80.96 |
| 109 | 2025-03-17 | 56.15 | 81.83 | 81.83 | 80.96 |
| 110 | 2025-03-14 | 56.21 | 81.86 | 81.86 | 80.96 |
| 111 | 2025-03-13 | 58.52 | 81.85 | 81.85 | 80.96 |
| 112 | 2025-03-12 | 58.54 | 81.88 | 81.88 | 80.96 |
| 113 | 2025-03-11 | 58.47 | 81.96 | 81.96 | 80.96 |
| 114 | 2025-03-10 | 58.46 | 81.94 | 81.95 | 80.95 |
| 115 | 2025-03-07 | 58.20 | 81.82 | 81.82 | 80.95 |
| 116 | 2025-03-06 | 58.18 | 81.84 | 81.84 | 80.97 |
| 117 | 2025-03-05 | 58.19 | 81.92 | 81.92 | 80.97 |
| 118 | 2025-03-04 | 58.19 | 81.93 | 81.93 | 80.97 |
| 119 | 2025-03-03 | 58.30 | 81.98 | 81.98 | 80.97 |
| 120 | 2025-02-28 | 58.37 | 82.13 | 82.13 | 80.97 |
| 121 | 2025-02-27 | 58.37 | 82.06 | 82.06 | 80.97 |
| 122 | 2025-02-26 | 58.49 | 82.12 | 82.12 | 80.97 |
| 123 | 2025-02-25 | 58.55 | 82.14 | 82.14 | 80.97 |
| 124 | 2025-02-24 | 58.60 | 82.17 | 82.17 | 80.97 |
| 125 | 2025-02-21 | 58.56 | 82.14 | 82.14 | 80.97 |
| 126 | 2025-02-20 | 58.57 | 82.16 | 82.16 | 80.97 |
| 127 | 2025-02-19 | 58.62 | 82.23 | 82.23 | 80.97 |
| 128 | 2025-02-18 | 58.64 | 82.22 | 82.22 | 80.97 |
| 129 | 2025-02-17 | 58.64 | 82.21 | 82.21 | 80.97 |
| 130 | 2025-02-14 | 58.65 | 82.22 | 82.22 | 80.97 |
| 131 | 2025-02-13 | 58.65 | 82.21 | 82.21 | 80.97 |
| 132 | 2025-02-12 | 58.63 | 82.19 | 82.19 | 80.97 |
| 133 | 2025-02-11 | 58.64 | 82.20 | 82.20 | 80.97 |
| 134 | 2025-02-10 | 58.67 | 82.27 | 82.27 | 80.97 |
| 135 | 2025-02-07 | 58.67 | 82.28 | 82.28 | 80.97 |
| 136 | 2025-02-06 | 58.68 | 82.28 | 82.28 | 80.97 |
| 137 | 2025-02-05 | 58.68 | 82.29 | 82.29 | 80.97 |
| 138 | 2025-02-04 | 58.68 | 82.29 | 82.29 | 80.97 |
| 139 | 2025-02-03 | 56.37 | 82.26 | 82.26 | 80.97 |
| 140 | 2025-01-28 | 56.38 | 82.25 | 82.25 | 80.97 |
| 141 | 2025-01-27 | 56.38 | 82.25 | 82.25 | 80.97 |
| 142 | 2025-01-24 | 56.38 | 82.25 | 82.25 | 80.97 |
| 143 | 2025-01-23 | 56.38 | 82.25 | 82.25 | 80.97 |
| 144 | 2025-01-22 | 56.39 | 82.26 | 82.26 | 80.97 |
| 145 | 2025-01-21 | 56.39 | 82.26 | 82.26 | 80.97 |
| 146 | 2025-01-20 | 56.39 | 82.26 | 82.26 | 80.97 |
| 147 | 2025-01-17 | 56.39 | 82.26 | 82.26 | 80.97 |
| 148 | 2025-01-16 | 56.40 | 82.27 | 82.27 | 80.97 |
| 149 | 2025-01-15 | 56.40 | 82.27 | 82.27 | 80.97 |
| 150 | 2025-01-14 | 56.40 | 82.27 | 82.27 | 80.97 |
| 151 | 2025-01-13 | 56.46 | 82.34 | 82.34 | 80.96 |
| 152 | 2025-01-10 | 56.82 | 82.39 | 82.39 | 80.96 |
| 153 | 2025-01-09 | 56.86 | 82.43 | 82.43 | 80.96 |
| 154 | 2025-01-08 | 56.87 | 82.44 | 82.44 | 80.94 |
| 155 | 2025-01-07 | 56.87 | 82.45 | 82.45 | 80.94 |
| 156 | 2025-01-06 | 56.88 | 82.45 | 82.45 | 80.93 |
| 157 | 2025-01-03 | 56.89 | 82.45 | 82.45 | 80.93 |
| 158 | 2025-01-02 | 56.90 | 82.46 | 82.46 | 80.93 |
| 159 | 2024-12-31 | 56.91 | 82.47 | 82.47 | 80.93 |
| 160 | 2024-12-30 | 56.91 | 82.47 | 82.47 | 80.90 |
| 161 | 2024-12-27 | 56.91 | 82.47 | 82.47 | 80.90 |
| 162 | 2024-12-24 | 56.91 | 82.47 | 82.47 | 80.90 |
| 163 | 2024-12-23 | 56.91 | 82.47 | 82.47 | 80.90 |
| 164 | 2024-12-20 | 56.93 | 82.48 | 82.48 | 80.90 |
| 165 | 2024-12-19 | 56.94 | 82.52 | 82.52 | 80.90 |
| 166 | 2024-12-18 | 56.94 | 82.52 | 82.52 | 80.90 |
| 167 | 2024-12-17 | 56.58 | 82.00 | 82.00 | 81.41 |
| 168 | 2024-12-16 | 56.66 | 82.05 | 82.05 | 81.41 |
| 169 | 2024-12-13 | 56.69 | 82.10 | 82.10 | 81.41 |
| 170 | 2024-12-12 | 56.74 | 82.11 | 82.11 | 81.41 |
| 171 | 2024-12-11 | 56.74 | 82.10 | 82.10 | 81.41 |
| 172 | 2024-12-10 | 56.75 | 82.11 | 82.11 | 81.41 |
| 173 | 2024-12-09 | 56.76 | 82.12 | 82.12 | 81.41 |
| 174 | 2024-12-06 | 56.78 | 82.14 | 82.14 | 81.41 |
| 175 | 2024-12-05 | 56.81 | 82.17 | 82.17 | 81.41 |
| 176 | 2024-12-04 | 56.81 | 82.17 | 82.17 | 81.40 |
| 177 | 2024-12-03 | 56.81 | 82.17 | 82.17 | 81.40 |
| 178 | 2024-12-02 | 56.81 | 82.17 | 82.17 | 81.40 |
| 179 | 2024-11-29 | 56.81 | 82.17 | 82.17 | 81.40 |
| 180 | 2024-11-28 | 56.78 | 82.14 | 82.14 | 81.40 |
| 181 | 2024-11-27 | 56.79 | 82.14 | 82.15 | 81.40 |
| 182 | 2024-11-26 | 56.80 | 82.12 | 82.12 | 81.38 |
| 183 | 2024-11-25 | 56.80 | 82.12 | 82.12 | 81.38 |
| 184 | 2024-11-22 | 56.81 | 82.12 | 82.12 | 81.38 |
| 185 | 2024-11-21 | 56.80 | 82.12 | 82.12 | 81.38 |
| 186 | 2024-11-20 | 56.81 | 82.13 | 82.13 | 81.38 |
| 187 | 2024-11-19 | 56.80 | 82.13 | 82.13 | 81.37 |
| 188 | 2024-11-18 | 56.84 | 82.17 | 82.17 | 81.36 |
| 189 | 2024-11-15 | 55.86 | 81.19 | 81.19 | 81.36 |
| 190 | 2024-11-14 | 55.86 | 81.19 | 81.19 | 81.36 |
| 191 | 2024-11-13 | 55.87 | 81.20 | 81.20 | 81.36 |
| 192 | 2024-11-12 | 55.87 | 81.20 | 81.20 | 81.35 |
| 193 | 2024-11-11 | 55.87 | 81.20 | 81.20 | 81.34 |
| 194 | 2024-11-08 | 55.86 | 81.20 | 81.20 | 81.33 |
| 195 | 2024-11-07 | 55.86 | 81.20 | 81.20 | 81.33 |
| 196 | 2024-11-06 | 55.86 | 81.20 | 81.20 | 81.32 |
| 197 | 2024-11-05 | 55.86 | 81.20 | 81.20 | 81.32 |
| 198 | 2024-11-04 | 55.85 | 81.20 | 81.20 | 81.32 |
| 199 | 2024-11-01 | 55.85 | 81.20 | 81.20 | 81.32 |
| 200 | 2024-10-31 | 55.85 | 81.20 | 81.20 | 81.31 |
| 201 | 2024-10-30 | 55.85 | 81.20 | 81.20 | 81.31 |
| 202 | 2024-10-29 | 55.85 | 81.20 | 81.20 | 81.31 |
| 203 | 2024-10-28 | 55.85 | 81.20 | 81.20 | 81.31 |
| 204 | 2024-10-25 | 55.85 | 81.20 | 81.20 | 81.31 |
| 205 | 2024-10-24 | 55.85 | 81.20 | 81.20 | 81.31 |
| 206 | 2024-10-23 | 55.85 | 81.20 | 81.20 | 81.31 |
| 207 | 2024-10-22 | 55.85 | 81.20 | 81.20 | 81.31 |
| 208 | 2024-10-21 | 55.85 | 81.19 | 81.19 | 81.31 |
| 209 | 2024-10-18 | 55.84 | 81.18 | 81.18 | 81.31 |
| 210 | 2024-10-17 | 55.84 | 81.19 | 81.19 | 81.31 |
| 211 | 2024-10-16 | 55.84 | 81.17 | 81.17 | 81.30 |
| 212 | 2024-10-15 | 55.84 | 81.13 | 81.13 | 81.30 |
| 213 | 2024-10-14 | 55.85 | 81.12 | 81.12 | 81.30 |
| 214 | 2024-10-10 | 55.84 | 81.08 | 81.08 | 81.29 |
| 215 | 2024-10-09 | 55.84 | 81.10 | 81.10 | 81.29 |
| 216 | 2024-10-08 | 55.85 | 81.07 | 81.07 | 81.28 |
| 217 | 2024-10-07 | 55.85 | 81.01 | 81.01 | 81.28 |
| 218 | 2024-10-04 | 55.84 | 80.99 | 80.99 | 81.28 |
| 219 | 2024-10-03 | 55.84 | 80.96 | 80.96 | 81.28 |
| 220 | 2024-10-02 | 55.84 | 80.89 | 80.89 | 81.28 |
| 221 | 2024-09-30 | 55.84 | 80.89 | 80.89 | 81.28 |
| 222 | 2024-09-27 | 55.84 | 80.89 | 80.89 | 81.27 |
| 223 | 2024-09-26 | 55.85 | 80.89 | 80.89 | 81.26 |
| 224 | 2024-09-25 | 57.87 | 80.91 | 80.91 | 81.25 |
| 225 | 2024-09-24 | 55.85 | 80.91 | 80.91 | 81.24 |
| 226 | 2024-09-23 | 55.85 | 80.91 | 80.91 | 81.23 |
| 227 | 2024-09-20 | 55.85 | 80.91 | 80.91 | 81.21 |
| 228 | 2024-09-19 | 55.85 | 81.16 | 81.16 | 81.20 |
| 229 | 2024-09-17 | 55.85 | 81.15 | 81.15 | 81.18 |
| 230 | 2024-09-16 | 55.85 | 81.15 | 81.15 | 81.18 |
| 231 | 2024-09-13 | 55.85 | 81.14 | 81.14 | 81.18 |
| 232 | 2024-09-12 | 55.85 | 81.14 | 81.14 | 81.18 |
| 233 | 2024-09-11 | 55.85 | 81.16 | 81.16 | 81.16 |
| 234 | 2024-09-10 | 55.85 | 81.16 | 81.16 | 81.16 |
| 235 | 2024-09-09 | 55.85 | 81.16 | 81.16 | 81.15 |
| 236 | 2024-09-05 | 55.86 | 81.15 | 81.15 | 81.15 |
| 237 | 2024-09-04 | 55.58 | 81.04 | 81.04 | 80.64 |
| 238 | 2024-09-03 | 55.58 | 81.04 | 81.04 | 80.64 |
| 239 | 2024-09-02 | 55.58 | 81.03 | 81.03 | 80.64 |
| 240 | 2024-08-30 | 55.58 | 81.03 | 81.03 | 80.64 |
| 241 | 2024-08-29 | 55.59 | 81.03 | 81.04 | 80.64 |
| 242 | 2024-08-28 | 55.59 | 81.04 | 81.04 | 80.65 |
| 243 | 2024-08-27 | 55.59 | 81.04 | 81.04 | 80.65 |
| 244 | 2024-08-26 | 55.59 | 81.04 | 81.04 | 80.65 |
| 245 | 2024-08-23 | 55.59 | 81.04 | 81.04 | 80.65 |
| 246 | 2024-08-22 | 55.59 | 81.04 | 81.04 | 80.65 |
| 247 | 2024-08-21 | 55.59 | 81.04 | 81.04 | 80.65 |
| 248 | 2024-08-20 | 55.59 | 81.04 | 81.04 | 80.65 |
| 249 | 2024-08-19 | 55.59 | 81.04 | 81.04 | 80.65 |
| 250 | 2024-08-16 | 55.59 | 81.04 | 81.04 | 80.65 |
| 251 | 2024-08-15 | 55.59 | 81.04 | 81.04 | 80.65 |
| 252 | 2024-08-14 | 55.59 | 81.04 | 81.04 | 80.65 |
| 253 | 2024-08-13 | 55.59 | 81.04 | 81.04 | 80.65 |
| 254 | 2024-08-12 | 55.59 | 81.04 | 81.04 | 80.65 |
| 255 | 2024-08-09 | 55.59 | 81.04 | 81.04 | 80.65 |
| 256 | 2024-08-08 | 55.59 | 81.05 | 81.05 | 80.65 |
| 257 | 2024-08-07 | 55.59 | 81.05 | 81.05 | 80.65 |
| 258 | 2024-08-06 | 55.26 | 80.56 | 80.56 | 81.15 |
| 259 | 2024-08-05 | 55.26 | 80.56 | 80.56 | 81.15 |
| 260 | 2024-08-02 | 55.26 | 80.56 | 80.56 | 81.15 |
| 261 | 2024-08-01 | 55.26 | 80.56 | 80.57 | 81.15 |
| 262 | 2024-07-31 | 55.26 | 80.56 | 80.57 | 81.15 |
| 263 | 2024-07-30 | 56.33 | 81.89 | 81.89 | 81.15 |
| 264 | 2024-07-29 | 56.33 | 81.89 | 81.89 | 81.15 |
| 265 | 2024-07-26 | 56.33 | 81.90 | 81.90 | 81.15 |
| 266 | 2024-07-25 | 56.34 | 81.94 | 81.94 | 81.12 |
| 267 | 2024-07-24 | 56.34 | 81.95 | 81.95 | 81.11 |
| 268 | 2024-07-23 | 56.34 | 81.96 | 81.96 | 81.09 |
| 269 | 2024-07-22 | 56.34 | 81.96 | 81.96 | 81.08 |
| 270 | 2024-07-19 | 55.27 | 79.62 | 79.62 | 81.07 |
| 271 | 2024-07-18 | 55.27 | 79.63 | 79.63 | 81.07 |
| 272 | 2024-07-17 | 55.27 | 79.63 | 79.63 | 81.05 |
| 273 | 2024-07-16 | 55.27 | 79.65 | 79.65 | 81.04 |
| 274 | 2024-07-15 | 55.27 | 79.65 | 79.65 | 81.04 |
| 275 | 2024-07-12 | 55.27 | 79.65 | 79.65 | 81.03 |
| 276 | 2024-07-11 | 55.27 | 79.65 | 79.65 | 81.03 |
| 277 | 2024-07-10 | 55.27 | 79.65 | 79.65 | 81.03 |
| 278 | 2024-07-09 | 55.27 | 79.66 | 79.66 | 81.03 |
| 279 | 2024-07-08 | 55.27 | 79.66 | 79.66 | 81.02 |
| 280 | 2024-07-05 | 55.27 | 79.66 | 79.66 | 81.01 |
| 281 | 2024-07-04 | 55.27 | 79.67 | 79.67 | 81.01 |
| 282 | 2024-07-03 | 55.27 | 79.68 | 79.68 | 81.01 |
| 283 | 2024-07-02 | 55.27 | 79.68 | 79.68 | 81.01 |
| 284 | 2024-06-28 | 55.28 | 79.69 | 79.69 | 81.00 |
| 285 | 2024-06-27 | 55.28 | 79.69 | 79.69 | 81.00 |
| 286 | 2024-06-26 | 55.28 | 79.69 | 79.69 | 81.00 |
| 287 | 2024-06-25 | 55.28 | 79.69 | 79.70 | 81.00 |
| 288 | 2024-06-24 | 55.28 | 79.69 | 79.69 | 81.00 |
| 289 | 2024-06-21 | 55.28 | 79.70 | 79.70 | 81.00 |
| 290 | 2024-06-20 | 55.29 | 79.71 | 79.71 | 81.00 |
| 291 | 2024-06-19 | 55.29 | 79.72 | 79.72 | 81.00 |
| 292 | 2024-06-18 | 55.30 | 79.73 | 79.73 | 81.00 |
| 293 | 2024-06-17 | 55.31 | 79.75 | 79.75 | 81.00 |
| 294 | 2024-06-14 | 55.32 | 79.76 | 79.76 | 81.00 |
| 295 | 2024-06-13 | 55.33 | 79.79 | 79.79 | 81.00 |
| 296 | 2024-06-12 | 55.33 | 79.80 | 79.80 | 81.00 |
| 297 | 2024-06-11 | 55.00 | 79.80 | 79.80 | 81.00 |
| 298 | 2024-06-07 | 55.00 | 79.81 | 79.81 | 81.00 |
| 299 | 2024-06-06 | 55.01 | 79.83 | 79.83 | 81.00 |
| 300 | 2024-06-05 | 55.02 | 79.83 | 79.84 | 81.00 |
| 301 | 2024-06-04 | 55.02 | 79.84 | 79.84 | 81.00 |
| 302 | 2024-06-03 | 55.02 | 79.85 | 79.85 | 81.00 |
| 303 | 2024-05-31 | 55.02 | 79.86 | 79.86 | 81.00 |
| 304 | 2024-05-30 | 55.02 | 79.87 | 79.87 | 81.00 |
| 305 | 2024-05-29 | 55.03 | 80.10 | 80.10 | 81.00 |
| 306 | 2024-05-28 | 55.03 | 80.11 | 80.12 | 81.00 |
| 307 | 2024-05-27 | 55.03 | 80.12 | 80.13 | 81.00 |
| 308 | 2024-05-24 | 55.04 | 80.13 | 80.13 | 81.00 |
| 309 | 2024-05-23 | 55.04 | 80.14 | 80.14 | 81.00 |
| 310 | 2024-05-22 | 55.04 | 80.15 | 80.15 | 81.00 |
| 311 | 2024-05-21 | 55.04 | 80.15 | 80.15 | 81.00 |
| 312 | 2024-05-20 | 55.05 | 80.16 | 80.16 | 81.00 |
| 313 | 2024-05-17 | 55.05 | 80.17 | 80.17 | 81.00 |
| 314 | 2024-05-16 | 55.05 | 80.18 | 80.18 | 81.00 |
| 315 | 2024-05-14 | 55.06 | 80.18 | 80.18 | 81.00 |
| 316 | 2024-05-13 | 55.06 | 80.19 | 80.19 | 81.00 |
| 317 | 2024-05-10 | 55.07 | 80.19 | 80.19 | 81.00 |
| 318 | 2024-05-09 | 55.08 | 80.21 | 80.21 | 81.00 |
| 319 | 2024-05-08 | 55.08 | 80.22 | 80.22 | 81.00 |
| 320 | 2024-05-07 | 55.08 | 80.22 | 80.22 | 81.00 |
| 321 | 2024-05-06 | 55.57 | 80.23 | 80.23 | 81.00 |
| 322 | 2024-05-03 | 55.57 | 80.23 | 80.24 | 81.00 |
| 323 | 2024-05-02 | 55.58 | 80.24 | 80.24 | 81.00 |
| 324 | 2024-04-30 | 55.58 | 80.25 | 80.25 | 81.00 |
| 325 | 2024-04-29 | 55.59 | 80.26 | 80.26 | 81.00 |
| 326 | 2024-04-26 | 55.60 | 80.27 | 80.27 | 81.00 |
| 327 | 2024-04-25 | 55.60 | 80.27 | 80.27 | 81.00 |
| 328 | 2024-04-24 | 55.60 | 80.28 | 80.28 | 81.00 |
| 329 | 2024-04-23 | 55.61 | 80.29 | 80.29 | 81.00 |
| 330 | 2024-04-22 | 55.61 | 80.29 | 80.29 | 81.00 |
| 331 | 2024-04-19 | 55.61 | 80.30 | 80.30 | 81.00 |
| 332 | 2024-04-18 | 55.63 | 80.32 | 80.32 | 81.00 |
| 333 | 2024-04-17 | 55.64 | 80.33 | 80.33 | 81.00 |
| 334 | 2024-04-16 | 55.64 | 80.33 | 80.33 | 81.00 |
| 335 | 2024-04-15 | 55.64 | 80.34 | 80.34 | 81.00 |
| 336 | 2024-04-12 | 55.67 | 80.35 | 80.35 | 81.00 |
| 337 | 2024-04-11 | 55.67 | 80.35 | 80.35 | 81.00 |
| 338 | 2024-04-10 | 55.68 | 80.36 | 80.36 | 81.00 |
| 339 | 2024-04-09 | 55.68 | 80.36 | 80.36 | 81.00 |
| 340 | 2024-04-08 | 55.68 | 80.36 | 80.36 | 81.00 |
| 341 | 2024-04-05 | 55.68 | 80.36 | 80.36 | 81.00 |
| 342 | 2024-04-03 | 55.68 | 80.36 | 80.36 | 81.00 |
| 343 | 2024-04-02 | 55.69 | 80.36 | 80.36 | 81.00 |
| 344 | 2024-03-28 | 55.69 | 80.36 | 80.36 | 81.00 |
| 345 | 2024-03-27 | 55.69 | 80.36 | 80.36 | 81.00 |
| 346 | 2024-03-26 | 55.69 | 80.37 | 80.37 | 81.00 |
| 347 | 2024-03-25 | 55.50 | 80.29 | 80.29 | 80.64 |
| 348 | 2024-03-22 | 55.50 | 80.29 | 80.29 | 80.64 |
| 349 | 2024-03-21 | 55.50 | 80.29 | 80.29 | 80.64 |
| 350 | 2024-03-20 | 55.50 | 80.29 | 80.29 | 80.64 |
| 351 | 2024-03-19 | 55.50 | 80.29 | 80.29 | 80.64 |
| 352 | 2024-03-18 | 55.50 | 80.29 | 80.29 | 80.64 |
| 353 | 2024-03-15 | 55.50 | 80.29 | 80.29 | 80.64 |
| 354 | 2024-03-14 | 55.50 | 80.29 | 80.29 | 80.64 |
| 355 | 2024-03-13 | 55.50 | 80.29 | 80.29 | 80.64 |
| 356 | 2024-03-12 | 55.50 | 80.29 | 80.29 | 80.64 |
| 357 | 2024-03-11 | 55.51 | 80.30 | 80.30 | 80.64 |
| 358 | 2024-03-08 | 55.51 | 80.31 | 80.31 | 80.64 |
| 359 | 2024-03-07 | 55.51 | 80.31 | 80.31 | 80.64 |
| 360 | 2024-03-06 | 55.51 | 80.31 | 80.31 | 80.64 |
| 361 | 2024-03-05 | 55.51 | 80.31 | 80.31 | 80.64 |
| 362 | 2024-03-04 | 55.51 | 80.31 | 80.31 | 80.64 |
| 363 | 2024-03-01 | 55.51 | 80.31 | 80.31 | 80.64 |
| 364 | 2024-02-29 | 55.51 | 80.31 | 80.31 | 80.64 |
| 365 | 2024-02-28 | 48.31 | 77.13 | 77.13 | 69.41 |
| 366 | 2024-02-27 | 48.32 | 77.14 | 77.15 | 69.41 |
| 367 | 2024-02-26 | 48.32 | 77.14 | 77.14 | 69.41 |
| 368 | 2024-02-23 | 48.32 | 77.14 | 77.14 | 69.41 |
| 369 | 2024-02-22 | 48.48 | 77.30 | 77.30 | 69.41 |
| 370 | 2024-02-21 | 56.20 | 81.19 | 81.19 | 69.41 |
| 371 | 2024-02-20 | 56.21 | 81.20 | 81.20 | 69.41 |
| 372 | 2024-02-19 | 56.22 | 81.21 | 81.21 | 69.41 |
| 373 | 2024-02-16 | 56.22 | 81.21 | 81.21 | 69.41 |
| 374 | 2024-02-15 | 56.22 | 81.21 | 81.21 | 69.41 |
| 375 | 2024-02-14 | 56.23 | 81.22 | 81.22 | 69.41 |
| 376 | 2024-02-09 | 56.23 | 81.22 | 81.22 | 69.41 |
| 377 | 2024-02-08 | 56.23 | 81.22 | 81.22 | 69.41 |
| 378 | 2024-02-07 | 56.26 | 81.25 | 81.25 | 69.41 |
| 379 | 2024-02-06 | 56.26 | 81.25 | 81.25 | 69.41 |
| 380 | 2024-02-05 | 56.26 | 81.25 | 81.25 | 69.41 |
| 381 | 2024-02-02 | 56.26 | 81.25 | 81.25 | 69.41 |
| 382 | 2024-02-01 | 56.26 | 81.25 | 81.25 | 69.41 |
| 383 | 2024-01-31 | 56.26 | 81.25 | 81.25 | 69.41 |
| 384 | 2024-01-30 | 56.26 | 81.25 | 81.25 | 69.60 |
| 385 | 2024-01-29 | 56.27 | 81.25 | 81.25 | 69.60 |
| 386 | 2024-01-26 | 56.28 | 81.27 | 81.27 | 69.60 |
| 387 | 2024-01-25 | 56.30 | 81.29 | 81.29 | 69.60 |
| 388 | 2024-01-24 | 56.68 | 81.83 | 81.83 | 69.14 |
| 389 | 2024-01-23 | 56.68 | 81.83 | 81.83 | 69.14 |
| 390 | 2024-01-22 | 56.72 | 81.87 | 81.87 | 69.14 |
| 391 | 2024-01-19 | 56.74 | 81.89 | 81.89 | 69.14 |
| 392 | 2024-01-18 | 56.75 | 81.89 | 81.89 | 69.14 |
| 393 | 2024-01-17 | 56.76 | 81.90 | 81.91 | 69.14 |
| 394 | 2024-01-16 | 56.76 | 81.91 | 81.91 | 69.14 |
| 395 | 2024-01-15 | 56.77 | 81.92 | 81.92 | 69.14 |
| 396 | 2024-01-12 | 56.79 | 81.94 | 81.94 | 69.14 |
| 397 | 2024-01-11 | 56.65 | 81.89 | 81.89 | 68.87 |
| 398 | 2024-01-10 | 56.67 | 81.91 | 81.91 | 68.87 |
| 399 | 2024-01-09 | 56.70 | 81.93 | 81.93 | 68.87 |
| 400 | 2024-01-08 | 56.70 | 81.93 | 81.93 | 68.87 |
| 401 | 2024-01-05 | 56.70 | 81.93 | 81.93 | 68.87 |
| 402 | 2024-01-04 | 56.71 | 81.93 | 81.93 | 68.87 |
| 403 | 2024-01-03 | 56.72 | 81.93 | 81.93 | 68.87 |
| 404 | 2024-01-02 | 56.11 | 81.68 | 81.68 | 67.92 |
| 405 | 2023-12-29 | 56.12 | 81.68 | 81.68 | 67.92 |
| 406 | 2023-12-28 | 56.14 | 81.70 | 81.70 | 68.37 |
| 407 | 2023-12-27 | 56.14 | 81.70 | 81.71 | 68.37 |
| 408 | 2023-12-22 | 56.15 | 81.71 | 81.71 | 68.37 |
| 409 | 2023-12-21 | 56.15 | 81.71 | 81.71 | 68.37 |
| 410 | 2023-12-20 | 55.09 | 81.71 | 81.71 | 68.37 |
| 411 | 2023-12-19 | 55.09 | 81.73 | 81.73 | 68.37 |
| 412 | 2023-12-18 | 54.86 | 81.40 | 81.40 | 68.66 |
| 413 | 2023-12-15 | 54.86 | 81.40 | 81.40 | 68.66 |
| 414 | 2023-12-14 | 54.88 | 81.41 | 81.41 | 68.66 |
| 415 | 2023-12-13 | 54.89 | 81.42 | 81.42 | 68.66 |
| 416 | 2023-12-12 | 54.90 | 81.43 | 81.43 | 68.66 |
| 417 | 2023-12-11 | 54.91 | 81.44 | 81.44 | 68.66 |
| 418 | 2023-12-08 | 54.92 | 81.46 | 81.46 | 68.66 |
| 419 | 2023-12-07 | 54.96 | 81.48 | 81.48 | 68.66 |
| 420 | 2023-12-06 | 54.97 | 81.49 | 81.50 | 68.66 |
| 421 | 2023-12-05 | 54.97 | 81.50 | 81.50 | 68.66 |
| 422 | 2023-12-04 | 54.98 | 81.50 | 81.51 | 68.66 |
| 423 | 2023-12-01 | 55.00 | 81.52 | 81.52 | 68.66 |
| 424 | 2023-11-30 | 55.00 | 81.53 | 81.53 | 68.66 |
| 425 | 2023-11-29 | 55.02 | 81.54 | 81.54 | 68.66 |
| 426 | 2023-11-28 | 55.02 | 81.55 | 81.55 | 68.66 |
| 427 | 2023-11-27 | 55.02 | 81.55 | 81.55 | 68.66 |
| 428 | 2023-11-24 | 55.03 | 81.56 | 81.56 | 68.66 |
| 429 | 2023-11-23 | 55.03 | 81.56 | 81.56 | 68.66 |
| 430 | 2023-11-22 | 55.04 | 81.57 | 81.57 | 68.66 |
| 431 | 2023-11-21 | 55.05 | 81.18 | 81.18 | 68.66 |
| 432 | 2023-11-20 | 55.05 | 81.18 | 81.18 | 68.66 |
| 433 | 2023-11-17 | 55.06 | 81.17 | 81.17 | 68.66 |
| 434 | 2023-11-16 | 55.06 | 81.18 | 81.18 | 68.66 |
| 435 | 2023-11-15 | 55.08 | 81.19 | 81.19 | 68.66 |
| 436 | 2023-11-14 | 55.08 | 81.19 | 81.19 | 68.66 |
| 437 | 2023-11-13 | 55.08 | 81.20 | 81.20 | 68.66 |
| 438 | 2023-11-10 | 55.08 | 81.20 | 81.20 | 68.66 |
| 439 | 2023-11-09 | 55.10 | 81.21 | 81.21 | 68.66 |
| 440 | 2023-11-08 | 55.13 | 81.25 | 81.25 | 68.66 |
| 441 | 2023-11-07 | 55.14 | 81.27 | 81.27 | 68.66 |
| 442 | 2023-11-06 | 55.15 | 81.28 | 81.28 | 68.66 |
| 443 | 2023-11-03 | 55.17 | 81.31 | 81.31 | 68.66 |
| 444 | 2023-11-02 | 55.20 | 81.33 | 81.33 | 68.66 |
| 445 | 2023-11-01 | 55.20 | 81.34 | 81.34 | 68.66 |
| 446 | 2023-10-31 | 55.22 | 81.36 | 81.36 | 68.66 |
| 447 | 2023-10-30 | 55.23 | 81.37 | 81.37 | 68.66 |
| 448 | 2023-10-27 | 55.23 | 81.38 | 81.38 | 68.66 |
| 449 | 2023-10-26 | 56.09 | 81.10 | 81.10 | 67.62 |
| 450 | 2023-10-25 | 56.09 | 81.10 | 81.10 | 67.62 |
| 451 | 2023-10-24 | 56.11 | 81.12 | 81.12 | 67.62 |
| 452 | 2023-10-20 | 56.13 | 81.14 | 81.14 | 67.62 |
| 453 | 2023-10-19 | 56.14 | 81.16 | 81.16 | 67.62 |
| 454 | 2023-10-18 | 56.15 | 81.16 | 81.16 | 67.62 |
| 455 | 2023-10-17 | 56.15 | 81.16 | 81.17 | 67.62 |
| 456 | 2023-10-16 | 56.16 | 81.17 | 81.17 | 67.62 |
| 457 | 2023-10-13 | 56.16 | 81.17 | 81.17 | 67.62 |
| 458 | 2023-10-12 | 55.77 | 81.02 | 81.02 | 66.98 |
| 459 | 2023-10-11 | 55.77 | 81.03 | 81.03 | 66.98 |
| 460 | 2023-10-10 | 55.79 | 81.04 | 81.04 | 66.98 |
| 461 | 2023-10-09 | 55.83 | 81.08 | 81.08 | 66.98 |
| 462 | 2023-10-06 | 55.84 | 81.10 | 81.10 | 66.98 |
| 463 | 2023-10-05 | 55.85 | 81.10 | 81.10 | 66.98 |
| 464 | 2023-10-04 | 55.85 | 81.11 | 81.11 | 66.98 |
| 465 | 2023-10-03 | 55.85 | 81.11 | 81.11 | 66.98 |
| 466 | 2023-09-29 | 55.86 | 81.12 | 81.12 | 66.98 |
| 467 | 2023-09-28 | 55.88 | 81.14 | 81.14 | 66.98 |
| 468 | 2023-09-27 | 55.88 | 81.14 | 81.14 | 66.98 |
| 469 | 2023-09-26 | 55.90 | 81.16 | 81.16 | 66.98 |
| 470 | 2023-09-25 | 55.05 | 81.44 | 81.44 | 68.01 |
| 471 | 2023-09-22 | 55.05 | 81.44 | 81.44 | 68.01 |
| 472 | 2023-09-21 | 55.10 | 81.49 | 81.49 | 68.01 |
| 473 | 2023-09-20 | 55.96 | 81.21 | 81.21 | 66.98 |
| 474 | 2023-09-19 | 55.97 | 81.22 | 81.22 | 66.98 |
| 475 | 2023-09-18 | 55.97 | 81.22 | 81.22 | 66.98 |
| 476 | 2023-09-15 | 55.98 | 81.23 | 81.23 | 66.98 |
| 477 | 2023-09-14 | 55.98 | 81.23 | 81.23 | 66.98 |
| 478 | 2023-09-13 | 56.03 | 81.26 | 81.26 | 66.98 |
| 479 | 2023-09-12 | 56.09 | 81.32 | 81.32 | 66.98 |
| 480 | 2023-09-11 | 56.11 | 81.34 | 81.34 | 66.98 |
| 481 | 2023-09-07 | 56.13 | 81.36 | 81.36 | 66.98 |
| 482 | 2023-09-06 | 56.15 | 81.38 | 81.38 | 66.98 |
| 483 | 2023-09-05 | 56.15 | 81.39 | 81.39 | 66.98 |
| 484 | 2023-09-04 | 56.16 | 81.40 | 81.40 | 66.98 |
| 485 | 2023-08-31 | 56.18 | 81.42 | 81.42 | 66.98 |
| 486 | 2023-08-30 | 56.19 | 81.43 | 81.43 | 66.98 |
| 487 | 2023-08-29 | 56.19 | 81.43 | 81.43 | 66.98 |
| 488 | 2023-08-28 | 56.19 | 81.43 | 81.43 | 66.98 |
| 489 | 2023-08-25 | 56.20 | 81.44 | 81.44 | 66.98 |
| 490 | 2023-08-24 | 56.59 | 81.44 | 81.44 | 66.98 |
| 491 | 2023-08-23 | 56.59 | 81.44 | 81.44 | 66.98 |
| 492 | 2023-08-22 | 56.59 | 81.44 | 81.44 | 66.98 |
| 493 | 2023-08-21 | 56.59 | 81.44 | 81.44 | 66.98 |
| 494 | 2023-08-18 | 56.59 | 81.44 | 81.44 | 66.98 |
| 495 | 2023-08-17 | 56.59 | 81.44 | 81.44 | 66.98 |
| 496 | 2023-08-16 | 56.59 | 81.44 | 81.44 | 66.98 |
| 497 | 2023-08-15 | 56.59 | 81.44 | 81.44 | 66.98 |
| 498 | 2023-08-14 | 56.59 | 81.44 | 81.44 | 66.98 |
| 499 | 2023-08-11 | 56.63 | 81.49 | 81.49 | 66.93 |
| 500 | 2023-08-10 | 56.63 | 81.49 | 81.49 | 66.93 |
| 501 | 2023-08-09 | 56.63 | 81.49 | 81.49 | 66.93 |
| 502 | 2023-08-08 | 56.63 | 81.49 | 81.50 | 66.93 |
| 503 | 2023-08-07 | 56.63 | 81.49 | 81.49 | 66.93 |
| 504 | 2023-08-04 | 56.63 | 81.49 | 81.49 | 66.93 |
| 505 | 2023-08-03 | 56.59 | 81.44 | 81.44 | 66.98 |
| 506 | 2023-08-02 | 58.00 | 83.46 | 83.46 | 65.36 |
| 507 | 2023-08-01 | 58.00 | 83.45 | 83.45 | 65.36 |
| 508 | 2023-07-31 | 60.52 | 87.08 | 87.08 | 62.64 |
| 509 | 2023-07-28 | 59.52 | 86.75 | 86.75 | 61.06 |
| 510 | 2023-07-27 | 59.53 | 86.74 | 86.74 | 61.06 |
| 511 | 2023-07-26 | 59.53 | 86.74 | 86.74 | 61.06 |
| 512 | 2023-07-25 | 59.53 | 86.74 | 86.74 | 61.06 |
| 513 | 2023-07-24 | 58.00 | 84.50 | 84.50 | 62.68 |
| 514 | 2023-07-21 | 58.00 | 84.50 | 84.50 | 62.68 |
| 515 | 2023-07-20 | 58.00 | 84.50 | 84.50 | 63.68 |
| 516 | 2023-07-19 | 58.00 | 84.50 | 84.50 | 63.68 |
| 517 | 2023-07-18 | 58.01 | 84.50 | 84.50 | 63.68 |
| 518 | 2023-07-14 | 58.01 | 84.50 | 84.50 | 63.68 |
| 519 | 2023-07-13 | 58.01 | 84.49 | 84.50 | 63.68 |
| 520 | 2023-07-12 | 58.02 | 84.49 | 84.50 | 63.68 |
| 521 | 2023-07-11 | 59.56 | 86.74 | 86.74 | 62.04 |
| 522 | 2023-07-10 | 59.56 | 86.74 | 86.74 | 62.04 |
| 523 | 2023-07-07 | 59.57 | 86.75 | 86.75 | 62.04 |
| 524 | 2023-07-06 | 59.57 | 86.75 | 86.75 | 62.04 |
| 525 | 2023-07-05 | 59.58 | 86.75 | 86.75 | 62.04 |
| 526 | 2023-07-04 | 59.59 | 86.75 | 86.75 | 62.04 |
| 527 | 2023-07-03 | 59.59 | 86.75 | 86.75 | 62.04 |
| 528 | 2023-06-30 | 57.05 | 83.04 | 83.04 | 64.80 |
| 529 | 2023-06-29 | 57.05 | 83.04 | 83.04 | 64.65 |
| 530 | 2023-06-28 | 57.05 | 83.04 | 83.04 | 64.65 |
| 531 | 2023-06-27 | 57.06 | 83.04 | 83.04 | 64.65 |
| 532 | 2023-06-26 | 57.06 | 83.04 | 83.04 | 64.65 |
| 533 | 2023-06-23 | 56.85 | 82.74 | 82.74 | 64.89 |
| 534 | 2023-06-21 | 56.86 | 82.74 | 82.74 | 64.89 |
| 535 | 2023-06-20 | 56.86 | 82.74 | 82.74 | 64.89 |
| 536 | 2023-06-19 | 56.86 | 82.74 | 82.75 | 64.89 |
| 537 | 2023-06-16 | 59.41 | 86.44 | 86.44 | 62.13 |
| 538 | 2023-06-15 | 59.43 | 86.48 | 86.48 | 62.13 |
| 539 | 2023-06-14 | 59.44 | 86.50 | 86.50 | 62.13 |
| 540 | 2023-06-13 | 59.44 | 86.52 | 86.52 | 62.13 |
| 541 | 2023-06-12 | 59.45 | 86.52 | 86.52 | 62.13 |
| 542 | 2023-06-09 | 59.45 | 86.53 | 86.53 | 62.13 |
| 543 | 2023-06-08 | 59.45 | 86.53 | 86.53 | 62.13 |
| 544 | 2023-06-07 | 59.45 | 86.53 | 86.53 | 62.13 |
| 545 | 2023-06-06 | 59.45 | 86.53 | 86.53 | 62.13 |
| 546 | 2023-06-05 | 59.45 | 86.53 | 86.53 | 62.13 |
| 547 | 2023-06-02 | 59.45 | 86.54 | 86.54 | 62.13 |
| 548 | 2023-06-01 | 59.45 | 86.54 | 86.54 | 62.13 |
| 549 | 2023-05-31 | 59.46 | 86.54 | 86.54 | 62.13 |
| 550 | 2023-05-30 | 59.46 | 86.55 | 86.55 | 62.13 |
| 551 | 2023-05-29 | 59.47 | 86.56 | 86.56 | 62.13 |
| 552 | 2023-05-25 | 59.49 | 86.58 | 86.58 | 62.13 |
| 553 | 2023-05-24 | 59.49 | 86.59 | 86.59 | 62.13 |
| 554 | 2023-05-23 | 59.50 | 86.59 | 86.59 | 62.13 |
| 555 | 2023-05-22 | 59.51 | 86.60 | 86.60 | 62.13 |
| 556 | 2023-05-19 | 59.51 | 86.60 | 86.60 | 62.13 |
| 557 | 2023-05-18 | 59.51 | 86.60 | 86.60 | 62.13 |
| 558 | 2023-05-17 | 59.51 | 86.60 | 86.60 | 62.13 |
| 559 | 2023-05-16 | 59.53 | 86.62 | 86.62 | 62.13 |
| 560 | 2023-05-15 | 59.53 | 86.62 | 86.62 | 62.13 |
| 561 | 2023-05-12 | 59.55 | 86.64 | 86.64 | 62.13 |
| 562 | 2023-05-11 | 59.57 | 86.66 | 86.66 | 62.13 |
| 563 | 2023-05-10 | 59.57 | 86.68 | 86.68 | 62.14 |
| 564 | 2023-05-09 | 59.58 | 86.69 | 86.69 | 62.13 |
| 565 | 2023-05-08 | 59.58 | 86.71 | 86.71 | 62.13 |
| 566 | 2023-05-05 | 59.57 | 86.70 | 86.70 | 62.13 |
| 567 | 2023-05-04 | 59.56 | 86.70 | 86.70 | 62.13 |
| 568 | 2023-05-03 | 59.34 | 86.63 | 86.63 | 61.79 |
| 569 | 2023-05-02 | 59.35 | 86.65 | 86.65 | 61.79 |
| 570 | 2023-04-28 | 59.35 | 86.65 | 86.65 | 61.79 |
| 571 | 2023-04-27 | 59.36 | 86.68 | 86.68 | 61.79 |
| 572 | 2023-04-26 | 60.04 | 86.66 | 86.66 | 61.09 |
| 573 | 2023-04-25 | 60.04 | 86.68 | 86.68 | 61.09 |
| 574 | 2023-04-24 | 60.06 | 86.69 | 86.69 | 61.30 |
| 575 | 2023-04-21 | 60.03 | 86.67 | 86.67 | 61.30 |
| 576 | 2023-04-20 | 60.04 | 86.69 | 86.69 | 61.30 |
| 577 | 2023-04-19 | 60.04 | 86.69 | 86.69 | 61.30 |
| 578 | 2023-04-18 | 60.08 | 86.73 | 86.73 | 61.30 |
| 579 | 2023-04-17 | 60.10 | 86.78 | 86.78 | 61.30 |
| 580 | 2023-04-14 | 60.10 | 86.78 | 86.78 | 61.30 |
| 581 | 2023-04-13 | 60.07 | 86.74 | 86.75 | 61.30 |
| 582 | 2023-04-12 | 60.07 | 86.76 | 86.76 | 61.30 |
| 583 | 2023-04-11 | 60.07 | 86.76 | 86.76 | 61.30 |
| 584 | 2023-04-06 | 60.07 | 86.76 | 86.76 | 61.30 |
| 585 | 2023-04-04 | 60.07 | 86.75 | 86.75 | 61.30 |
| 586 | 2023-04-03 | 60.07 | 86.76 | 86.76 | 61.30 |
| 587 | 2023-03-31 | 60.07 | 86.76 | 86.76 | 61.30 |
| 588 | 2023-03-30 | 60.07 | 86.76 | 86.76 | 61.30 |
| 589 | 2023-03-29 | 60.07 | 86.76 | 86.76 | 61.30 |
| 590 | 2023-03-28 | 60.07 | 86.76 | 86.76 | 61.30 |
| 591 | 2023-03-27 | 60.07 | 86.76 | 86.76 | 61.30 |
| 592 | 2023-03-24 | 60.07 | 86.76 | 86.76 | 61.30 |
| 593 | 2023-03-23 | 60.07 | 86.76 | 86.76 | 61.30 |
| 594 | 2023-03-22 | 60.07 | 86.76 | 86.76 | 61.30 |
| 595 | 2023-03-21 | 60.70 | 87.66 | 87.66 | 60.67 |
| 596 | 2023-03-20 | 60.70 | 87.66 | 87.66 | 60.67 |
| 597 | 2023-03-17 | 60.70 | 87.66 | 87.66 | 60.67 |
| 598 | 2023-03-16 | 60.69 | 87.64 | 87.64 | 60.67 |
| 599 | 2023-03-15 | 60.69 | 87.64 | 87.64 | 60.67 |
| 600 | 2023-03-14 | 60.69 | 87.64 | 87.64 | 60.67 |
| 601 | 2023-03-13 | 60.69 | 87.63 | 87.63 | 60.67 |
| 602 | 2023-03-10 | 60.69 | 87.64 | 87.64 | 60.67 |
| 603 | 2023-03-09 | 60.69 | 87.66 | 87.66 | 60.67 |
| 604 | 2023-03-08 | 60.69 | 87.65 | 87.65 | 60.67 |
| 605 | 2023-03-07 | 60.70 | 87.64 | 87.64 | 60.67 |
| 606 | 2023-03-06 | 60.70 | 87.66 | 87.66 | 60.67 |
| 607 | 2023-03-03 | 60.70 | 87.64 | 87.64 | 60.67 |
| 608 | 2023-03-02 | 60.70 | 87.61 | 87.61 | 60.67 |
| 609 | 2023-03-01 | 60.70 | 87.60 | 87.60 | 60.67 |
| 610 | 2023-02-28 | 60.70 | 87.60 | 87.60 | 60.67 |
| 611 | 2023-02-27 | 60.70 | 87.60 | 87.60 | 60.68 |
| 612 | 2023-02-24 | 60.70 | 87.60 | 87.60 | 60.68 |
| 613 | 2023-02-23 | 60.70 | 87.60 | 87.60 | 60.68 |
| 614 | 2023-02-22 | 60.70 | 87.61 | 87.61 | 60.68 |
| 615 | 2023-02-21 | 60.70 | 87.60 | 87.60 | 60.68 |
| 616 | 2023-02-20 | 60.70 | 87.59 | 87.59 | 60.68 |
| 617 | 2023-02-17 | 60.70 | 87.57 | 87.57 | 60.68 |
| 618 | 2023-02-16 | 60.70 | 87.57 | 87.57 | 60.68 |
| 619 | 2023-02-15 | 60.70 | 87.57 | 87.57 | 60.68 |
| 620 | 2023-02-14 | 60.69 | 87.57 | 87.57 | 60.68 |
| 621 | 2023-02-13 | 60.69 | 87.57 | 87.57 | 60.68 |
| 622 | 2023-02-10 | 60.69 | 87.57 | 87.57 | 60.68 |
| 623 | 2023-02-09 | 60.71 | 87.57 | 87.57 | 60.68 |
| 624 | 2023-02-08 | 59.93 | 87.33 | 87.33 | 59.50 |
| 625 | 2023-02-07 | 59.93 | 87.33 | 87.33 | 59.50 |
| 626 | 2023-02-06 | 59.94 | 87.32 | 87.32 | 59.50 |
| 627 | 2023-02-03 | 59.95 | 87.33 | 87.33 | 59.50 |
| 628 | 2023-02-02 | 59.95 | 87.31 | 87.31 | 59.50 |
| 629 | 2023-02-01 | 59.99 | 87.33 | 87.33 | 60.21 |
| 630 | 2023-01-31 | 59.99 | 87.33 | 87.33 | 60.21 |
| 631 | 2023-01-30 | 59.99 | 87.33 | 87.33 | 60.21 |
| 632 | 2023-01-27 | 59.99 | 87.33 | 87.33 | 60.21 |
| 633 | 2023-01-26 | 59.99 | 87.32 | 87.32 | 60.21 |
| 634 | 2023-01-20 | 59.99 | 87.32 | 87.32 | 60.21 |
| 635 | 2023-01-19 | 59.99 | 87.32 | 87.32 | 60.21 |
| 636 | 2023-01-18 | 59.99 | 87.32 | 87.32 | 60.21 |
| 637 | 2023-01-17 | 60.00 | 87.29 | 87.29 | 60.21 |
| 638 | 2023-01-16 | 59.99 | 87.29 | 87.29 | 60.21 |
| 639 | 2023-01-13 | 59.99 | 87.29 | 87.29 | 60.21 |
| 640 | 2023-01-12 | 59.99 | 87.29 | 87.29 | 60.21 |
| 641 | 2023-01-11 | 59.99 | 87.29 | 87.29 | 60.21 |
| 642 | 2023-01-10 | 59.99 | 87.28 | 87.28 | 60.21 |
| 643 | 2023-01-09 | 59.99 | 87.29 | 87.29 | 60.21 |
| 644 | 2023-01-06 | 59.99 | 87.28 | 87.28 | 60.21 |
| 645 | 2023-01-05 | 60.04 | 87.07 | 87.07 | 59.35 |
| 646 | 2023-01-04 | 60.04 | 87.07 | 87.07 | 59.35 |
| 647 | 2023-01-03 | 60.04 | 87.08 | 87.08 | 59.35 |
| 648 | 2022-12-30 | 60.74 | 86.69 | 86.69 | 57.66 |
| 649 | 2022-12-29 | 60.73 | 86.69 | 86.69 | 57.89 |
| 650 | 2022-12-28 | 60.73 | 86.69 | 86.69 | 57.89 |
| 651 | 2022-12-23 | 60.73 | 86.69 | 86.69 | 57.89 |
| 652 | 2022-12-22 | 60.66 | 86.57 | 86.58 | 57.96 |
| 653 | 2022-12-21 | 60.25 | 86.65 | 86.65 | 58.34 |
| 654 | 2022-12-20 | 60.25 | 86.65 | 86.65 | 58.34 |
| 655 | 2022-12-19 | 60.25 | 86.65 | 86.65 | 58.34 |
| 656 | 2022-12-16 | 60.25 | 86.65 | 86.65 | 58.34 |
| 657 | 2022-12-15 | 60.25 | 86.65 | 86.65 | 58.34 |
| 658 | 2022-12-14 | 60.25 | 86.64 | 86.64 | 58.34 |
| 659 | 2022-12-13 | 60.25 | 86.64 | 86.64 | 58.34 |
| 660 | 2022-12-12 | 60.25 | 86.64 | 86.64 | 58.34 |
| 661 | 2022-12-09 | 60.25 | 86.65 | 86.65 | 58.34 |
| 662 | 2022-12-08 | 60.25 | 86.65 | 86.65 | 58.34 |
| 663 | 2022-12-07 | 60.65 | 86.56 | 86.56 | 57.96 |
| 664 | 2022-12-06 | 60.65 | 86.56 | 86.56 | 57.96 |
| 665 | 2022-12-05 | 60.98 | 86.90 | 86.90 | 57.96 |
| 666 | 2022-12-02 | 60.98 | 86.90 | 86.90 | 57.96 |
| 667 | 2022-12-01 | 60.98 | 86.90 | 86.90 | 57.96 |
| 668 | 2022-11-30 | 60.98 | 86.91 | 86.91 | 54.60 |
| 669 | 2022-11-29 | 61.01 | 86.94 | 86.94 | 54.58 |
| 670 | 2022-11-28 | 61.01 | 86.94 | 86.94 | 54.58 |
| 671 | 2022-11-25 | 61.01 | 86.94 | 86.94 | 54.38 |
| 672 | 2022-11-24 | 61.01 | 86.94 | 86.94 | 54.38 |
| 673 | 2022-11-23 | 61.01 | 86.94 | 86.94 | 54.38 |
| 674 | 2022-11-22 | 61.01 | 86.94 | 86.94 | 54.38 |
| 675 | 2022-11-21 | 61.01 | 86.95 | 86.95 | 54.38 |
| 676 | 2022-11-18 | 60.61 | 86.36 | 86.36 | 54.74 |
| 677 | 2022-11-17 | 60.61 | 86.36 | 86.36 | 54.74 |
| 678 | 2022-11-16 | 60.61 | 86.37 | 86.37 | 54.74 |
| 679 | 2022-11-15 | 60.64 | 86.39 | 86.39 | 54.74 |
| 680 | 2022-11-14 | 60.64 | 86.39 | 86.39 | 54.74 |
| 681 | 2022-11-11 | 60.66 | 86.40 | 86.40 | 54.74 |
| 682 | 2022-11-10 | 62.37 | 88.10 | 88.10 | 54.74 |
| 683 | 2022-11-09 | 62.37 | 88.11 | 88.11 | 54.74 |
| 684 | 2022-11-08 | 62.37 | 88.11 | 88.11 | 54.74 |
| 685 | 2022-11-07 | 62.37 | 88.11 | 88.11 | 54.74 |
| 686 | 2022-11-04 | 62.37 | 88.10 | 88.10 | 54.74 |
| 687 | 2022-11-03 | 65.16 | 88.91 | 88.91 | 52.40 |
| 688 | 2022-11-02 | 65.16 | 88.91 | 88.91 | 52.40 |
| 689 | 2022-11-01 | 65.17 | 88.92 | 88.92 | 52.42 |
| 690 | 2022-10-31 | 65.17 | 88.92 | 88.92 | 52.42 |
| 691 | 2022-10-28 | 65.17 | 88.92 | 88.92 | 52.42 |
| 692 | 2022-10-27 | 65.23 | 88.99 | 88.99 | 52.38 |
| 693 | 2022-10-26 | 68.91 | 90.06 | 90.06 | 48.48 |
| 694 | 2022-10-25 | 68.91 | 90.06 | 90.06 | 48.48 |
| 695 | 2022-10-24 | 68.92 | 90.06 | 90.06 | 48.48 |
| 696 | 2022-10-21 | 68.92 | 90.06 | 90.06 | 48.48 |
| 697 | 2022-10-20 | 68.92 | 90.07 | 90.07 | 48.48 |
| 698 | 2022-10-19 | 68.93 | 90.09 | 90.09 | 48.48 |
| 699 | 2022-10-18 | 68.93 | 90.09 | 90.09 | 48.48 |
| 700 | 2022-10-17 | 72.57 | 91.40 | 91.40 | 55.85 |
| 701 | 2022-10-14 | 72.57 | 91.41 | 91.41 | 55.85 |
| 702 | 2022-10-13 | 72.57 | 91.43 | 91.43 | 55.85 |
| 703 | 2022-10-12 | 72.58 | 91.43 | 91.43 | 55.85 |
| 704 | 2022-10-11 | 72.57 | 91.42 | 91.42 | 55.85 |
| 705 | 2022-10-10 | 72.57 | 91.42 | 91.42 | 55.85 |
| 706 | 2022-10-07 | 72.57 | 91.42 | 91.42 | 55.85 |
| 707 | 2022-10-06 | 72.57 | 91.43 | 91.43 | 55.85 |
| 708 | 2022-10-05 | 72.58 | 91.43 | 91.43 | 55.85 |
| 709 | 2022-10-03 | 72.58 | 91.43 | 91.43 | 55.85 |
| 710 | 2022-09-30 | 72.58 | 91.44 | 91.44 | 55.85 |
| 711 | 2022-09-29 | 72.59 | 91.44 | 91.44 | 55.85 |
| 712 | 2022-09-28 | 72.59 | 91.45 | 91.45 | 55.85 |
| 713 | 2022-09-27 | 72.60 | 91.47 | 91.47 | 55.85 |
| 714 | 2022-09-26 | 72.59 | 91.47 | 91.47 | 55.85 |
| 715 | 2022-09-23 | 72.59 | 91.47 | 91.47 | 55.85 |
| 716 | 2022-09-22 | 72.59 | 91.47 | 91.47 | 55.85 |
| 717 | 2022-09-21 | 72.59 | 91.47 | 91.47 | 55.85 |
| 718 | 2022-09-20 | 72.59 | 91.47 | 91.47 | 55.85 |
| 719 | 2022-09-19 | 72.59 | 91.47 | 91.47 | 55.85 |
| 720 | 2022-09-16 | 72.59 | 91.48 | 91.48 | 55.85 |
| 721 | 2022-09-15 | 72.59 | 91.47 | 91.47 | 55.85 |
| 722 | 2022-09-14 | 72.58 | 91.47 | 91.47 | 55.85 |
| 723 | 2022-09-13 | 72.58 | 91.47 | 91.47 | 55.85 |
| 724 | 2022-09-09 | 72.48 | 91.44 | 91.44 | 55.64 |
| 725 | 2022-09-08 | 72.48 | 91.44 | 91.44 | 55.64 |
| 726 | 2022-09-07 | 72.48 | 91.44 | 91.44 | 55.64 |
| 727 | 2022-09-06 | 72.48 | 91.44 | 91.44 | 55.64 |
| 728 | 2022-09-05 | 72.48 | 91.44 | 91.44 | 55.64 |
| 729 | 2022-09-02 | 72.48 | 91.44 | 91.44 | 55.64 |
| 730 | 2022-09-01 | 72.48 | 91.44 | 91.44 | 55.64 |
| 731 | 2022-08-31 | 72.48 | 91.44 | 91.44 | 55.64 |
| 732 | 2022-08-30 | 72.48 | 91.44 | 91.44 | 55.64 |
| 733 | 2022-08-29 | 72.48 | 91.44 | 91.44 | 55.64 |
| 734 | 2022-08-26 | 72.48 | 91.44 | 91.44 | 55.64 |
| 735 | 2022-08-25 | 72.13 | 91.44 | 91.44 | 55.64 |
| 736 | 2022-08-24 | 72.13 | 91.44 | 91.44 | 55.64 |
| 737 | 2022-08-23 | 72.13 | 91.44 | 91.44 | 55.64 |
| 738 | 2022-08-22 | 72.13 | 91.44 | 91.44 | 55.64 |
| 739 | 2022-08-19 | 72.13 | 91.44 | 91.44 | 55.64 |
| 740 | 2022-08-18 | 72.13 | 91.44 | 91.44 | 55.64 |
| 741 | 2022-08-17 | 72.13 | 91.44 | 91.44 | 55.64 |
| 742 | 2022-08-16 | 72.13 | 91.45 | 91.45 | 55.64 |
| 743 | 2022-08-15 | 72.13 | 91.45 | 91.45 | 55.64 |
| 744 | 2022-08-12 | 72.13 | 91.45 | 91.45 | 55.64 |
| 745 | 2022-08-11 | 72.13 | 91.45 | 91.45 | 55.64 |
| 746 | 2022-08-10 | 72.13 | 91.45 | 91.45 | 55.64 |
| 747 | 2022-08-09 | 72.13 | 91.45 | 91.45 | 55.64 |
| 748 | 2022-08-08 | 72.13 | 91.45 | 91.45 | 55.64 |
| 749 | 2022-08-05 | 72.13 | 91.45 | 91.45 | 55.64 |
| 750 | 2022-08-04 | 72.12 | 91.45 | 91.45 | 55.62 |
| 751 | 2022-08-03 | 72.12 | 91.45 | 91.45 | 55.62 |
| 752 | 2022-08-02 | 72.12 | 91.45 | 91.45 | 55.62 |
| 753 | 2022-08-01 | 72.12 | 91.45 | 91.45 | 55.62 |
| 754 | 2022-07-29 | 72.12 | 91.45 | 91.45 | 55.62 |
| 755 | 2022-07-28 | 72.12 | 91.45 | 91.45 | 55.62 |
| 756 | 2022-07-27 | 72.13 | 91.45 | 91.45 | 55.62 |
| 757 | 2022-07-26 | 72.13 | 91.46 | 91.46 | 55.62 |
| 758 | 2022-07-25 | 72.13 | 91.46 | 91.46 | 55.62 |
| 759 | 2022-07-22 | 72.13 | 91.46 | 91.46 | 55.62 |
| 760 | 2022-07-21 | 72.13 | 91.46 | 91.46 | 55.62 |
| 761 | 2022-07-20 | 72.10 | 91.46 | 91.46 | 55.57 |
| 762 | 2022-07-19 | 72.11 | 91.46 | 91.46 | 55.57 |
| 763 | 2022-07-18 | 72.10 | 91.46 | 91.46 | 55.57 |
| 764 | 2022-07-15 | 72.11 | 91.46 | 91.46 | 55.57 |
| 765 | 2022-07-14 | 72.11 | 91.46 | 91.46 | 55.57 |
| 766 | 2022-07-13 | 72.11 | 91.45 | 91.45 | 55.57 |
| 767 | 2022-07-12 | 72.11 | 91.45 | 91.45 | 55.57 |
| 768 | 2022-07-11 | 72.11 | 91.45 | 91.45 | 55.57 |
| 769 | 2022-07-08 | 72.11 | 91.45 | 91.45 | 55.57 |
| 770 | 2022-07-07 | 72.11 | 91.45 | 91.45 | 55.57 |
| 771 | 2022-07-06 | 68.30 | 90.21 | 90.21 | 48.54 |
| 772 | 2022-07-05 | 68.30 | 90.21 | 90.21 | 48.54 |
| 773 | 2022-07-04 | 63.96 | 88.87 | 88.87 | 42.70 |
| 774 | 2022-06-30 | 63.96 | 88.87 | 88.87 | 42.70 |
| 775 | 2022-06-29 | 63.96 | 88.87 | 88.87 | 42.70 |
| 776 | 2022-06-28 | 63.42 | 88.71 | 88.71 | 42.06 |
| 777 | 2022-06-27 | 63.42 | 88.71 | 88.71 | 42.06 |
| 778 | 2022-06-24 | 63.42 | 88.71 | 88.71 | 42.06 |
| 779 | 2022-06-23 | 63.43 | 88.74 | 88.74 | 42.06 |
| 780 | 2022-06-22 | 63.43 | 88.74 | 88.75 | 42.06 |
| 781 | 2022-06-21 | 63.43 | 88.75 | 88.75 | 42.06 |
| 782 | 2022-06-20 | 63.44 | 88.75 | 88.75 | 42.06 |
| 783 | 2022-06-17 | 63.44 | 88.75 | 88.75 | 42.06 |
| 784 | 2022-06-16 | 63.44 | 88.75 | 88.75 | 42.06 |
| 785 | 2022-06-15 | 63.44 | 88.74 | 88.74 | 42.06 |
| 786 | 2022-06-14 | 63.44 | 88.73 | 88.73 | 42.06 |
| 787 | 2022-06-13 | 63.44 | 88.73 | 88.73 | 42.06 |
| 788 | 2022-06-10 | 63.44 | 88.73 | 88.73 | 42.06 |
| 789 | 2022-06-09 | 63.44 | 88.72 | 88.72 | 42.06 |
| 790 | 2022-06-08 | 63.44 | 88.72 | 88.72 | 42.06 |
| 791 | 2022-06-07 | 63.44 | 88.73 | 88.73 | 42.06 |
| 792 | 2022-06-06 | 63.44 | 88.73 | 88.73 | 42.06 |
| 793 | 2022-06-02 | 63.44 | 88.73 | 88.73 | 42.06 |
| 794 | 2022-06-01 | 63.45 | 88.73 | 88.73 | 42.06 |
| 795 | 2022-05-31 | 63.45 | 88.73 | 88.73 | 42.06 |
| 796 | 2022-05-30 | 63.44 | 88.73 | 88.73 | 42.06 |
| 797 | 2022-05-27 | 63.45 | 88.73 | 88.73 | 42.06 |
| 798 | 2022-05-26 | 63.45 | 88.73 | 88.73 | 42.06 |
| 799 | 2022-05-25 | 63.45 | 88.73 | 88.73 | 42.06 |
| 800 | 2022-05-24 | 63.45 | 88.73 | 88.73 | 42.06 |
| 801 | 2022-05-23 | 63.45 | 88.73 | 88.73 | 42.06 |
| 802 | 2022-05-20 | 63.45 | 88.73 | 88.73 | 42.06 |
| 803 | 2022-05-19 | 63.45 | 88.73 | 88.73 | 42.06 |
| 804 | 2022-05-18 | 63.26 | 88.67 | 88.67 | 41.85 |
| 805 | 2022-05-17 | 63.26 | 88.67 | 88.67 | 41.85 |
| 806 | 2022-05-16 | 63.26 | 88.67 | 88.67 | 41.85 |
| 807 | 2022-05-13 | 63.26 | 88.66 | 88.66 | 41.85 |
| 808 | 2022-05-12 | 63.26 | 88.66 | 88.66 | 41.85 |
| 809 | 2022-05-11 | 63.53 | 89.05 | 89.05 | 41.67 |
| 810 | 2022-05-10 | 63.32 | 88.98 | 88.98 | 41.43 |
| 811 | 2022-05-06 | 63.32 | 88.98 | 88.98 | 41.43 |
| 812 | 2022-05-05 | 63.32 | 88.98 | 88.98 | 41.43 |
| 813 | 2022-05-04 | 63.32 | 88.98 | 88.98 | 41.43 |
| 814 | 2022-05-03 | 63.32 | 88.98 | 88.98 | 41.43 |
| 815 | 2022-04-29 | 63.32 | 88.99 | 88.99 | 41.43 |
| 816 | 2022-04-28 | 63.30 | 88.98 | 88.98 | 41.40 |
| 817 | 2022-04-27 | 64.87 | 90.66 | 90.66 | 40.39 |
| 818 | 2022-04-26 | 66.16 | 92.42 | 92.42 | 39.61 |
| 819 | 2022-04-25 | 66.16 | 92.42 | 92.42 | 39.61 |
| 820 | 2022-04-22 | 66.28 | 92.55 | 92.55 | 39.61 |
| 821 | 2022-04-21 | 66.28 | 92.55 | 92.55 | 39.61 |
| 822 | 2022-04-20 | 64.10 | 92.07 | 92.07 | 37.20 |
| 823 | 2022-04-19 | 64.10 | 92.06 | 92.06 | 37.20 |
| 824 | 2022-04-14 | 64.09 | 92.05 | 92.05 | 37.20 |
| 825 | 2022-04-13 | 64.09 | 92.05 | 92.05 | 37.20 |
| 826 | 2022-04-12 | 64.08 | 92.04 | 92.04 | 37.20 |
| 827 | 2022-04-11 | 68.76 | 91.46 | 91.46 | 34.56 |
| 828 | 2022-04-08 | 68.75 | 91.46 | 91.46 | 34.56 |
| 829 | 2022-04-07 | 68.75 | 91.45 | 91.45 | 34.56 |
| 830 | 2022-04-06 | 68.62 | 91.30 | 91.30 | 33.96 |
| 831 | 2022-04-04 | 73.63 | 92.38 | 92.38 | 30.61 |
| 832 | 2022-04-01 | 74.12 | 93.82 | 93.82 | 28.02 |
| 833 | 2022-03-31 | 75.75 | 95.58 | 95.58 | 27.42 |
| 834 | 2022-03-30 | 75.74 | 95.58 | 95.58 | 27.42 |
| 835 | 2022-03-29 | 75.74 | 95.58 | 95.58 | 27.42 |
| 836 | 2022-03-28 | 79.97 | 95.31 | 95.31 | 21.64 |
| 837 | 2022-03-25 | 79.96 | 95.29 | 95.29 | 21.64 |
| 838 | 2022-03-24 | 79.91 | 93.93 | 93.93 | 16.87 |
| 839 | 2022-03-23 | 82.86 | 93.70 | 93.70 | 16.27 |
| 840 | 2022-03-22 | 82.86 | 93.71 | 93.71 | 16.27 |
| 841 | 2022-03-21 | 77.74 | 91.83 | 91.83 | 12.53 |
| 842 | 2022-03-18 | 77.74 | 91.82 | 91.83 | 12.53 |
| 843 | 2022-03-17 | 77.71 | 91.80 | 91.80 | 12.53 |
| 844 | 2022-03-16 | 77.71 | 91.78 | 91.78 | 12.53 |
| 845 | 2022-03-15 | 77.70 | 91.77 | 91.77 | 12.53 |
| 846 | 2022-03-14 | 77.71 | 91.78 | 91.78 | 12.53 |
| 847 | 2022-03-11 | 77.71 | 91.78 | 91.78 | 12.53 |
| 848 | 2022-03-10 | 77.71 | 91.76 | 91.76 | 12.53 |
| 849 | 2022-03-09 | 77.71 | 91.75 | 91.75 | 12.53 |
| 850 | 2022-03-08 | 77.71 | 91.73 | 91.74 | 12.53 |
| 851 | 2022-03-07 | 77.71 | 91.74 | 91.74 | 12.53 |
| 852 | 2022-03-04 | 77.71 | 91.74 | 91.74 | 12.53 |
| 853 | 2022-03-03 | 77.71 | 91.69 | 91.69 | 12.53 |
| 854 | 2022-03-02 | 77.71 | 91.69 | 91.69 | 12.53 |
| 855 | 2022-03-01 | 77.71 | 91.69 | 91.69 | 12.53 |
| 856 | 2022-02-28 | 77.70 | 91.67 | 91.67 | 12.53 |
| 857 | 2022-02-25 | 77.70 | 91.66 | 91.67 | 12.53 |
| 858 | 2022-02-24 | 77.70 | 91.66 | 91.66 | 12.53 |
| 859 | 2022-02-23 | 77.70 | 91.65 | 91.65 | 12.53 |
| 860 | 2022-02-22 | 77.70 | 91.65 | 91.65 | 12.53 |
| 861 | 2022-02-21 | 77.70 | 91.64 | 91.64 | 12.53 |
| 862 | 2022-02-18 | 77.70 | 91.64 | 91.64 | 12.53 |
| 863 | 2022-02-17 | 77.70 | 91.64 | 91.64 | 12.53 |
| 864 | 2022-02-16 | 77.70 | 91.64 | 91.64 | 12.53 |
| 865 | 2022-02-15 | 77.70 | 91.63 | 91.63 | 12.53 |
| 866 | 2022-02-14 | 77.70 | 91.67 | 91.67 | 12.53 |
| 867 | 2022-02-11 | 77.70 | 91.67 | 91.67 | 12.53 |
| 868 | 2022-02-10 | 77.70 | 91.67 | 91.67 | 12.53 |
| 869 | 2022-02-09 | 77.70 | 91.67 | 91.67 | 12.53 |
| 870 | 2022-02-08 | 71.61 | 91.02 | 91.02 | 12.53 |
| 871 | 2022-02-07 | 71.61 | 91.03 | 91.03 | 12.53 |
| 872 | 2022-02-04 | 71.61 | 91.04 | 91.04 | 12.53 |
| 873 | 2022-01-31 | 71.61 | 91.04 | 91.04 | 12.53 |
| 874 | 2022-01-28 | 71.61 | 91.04 | 91.04 | 12.53 |
| 875 | 2022-01-27 | 71.61 | 91.04 | 91.04 | 12.53 |
| 876 | 2022-01-26 | 71.59 | 91.01 | 91.01 | 12.53 |
| 877 | 2022-01-25 | 71.59 | 91.01 | 91.01 | 12.53 |
| 878 | 2022-01-24 | 71.59 | 91.01 | 91.01 | 12.53 |
| 879 | 2022-01-21 | 71.60 | 91.00 | 91.00 | 12.53 |
| 880 | 2022-01-20 | 71.59 | 90.98 | 90.98 | 12.53 |
| 881 | 2022-01-19 | 71.59 | 90.96 | 90.96 | 12.53 |
| 882 | 2022-01-18 | 75.06 | 90.55 | 90.55 | 11.26 |
| 883 | 2022-01-17 | 75.06 | 90.56 | 90.56 | 11.26 |
| 884 | 2022-01-14 | 75.06 | 90.55 | 90.55 | 11.26 |
| 885 | 2022-01-13 | 75.05 | 90.48 | 90.48 | 11.26 |
| 886 | 2022-01-12 | 75.09 | 90.48 | 90.48 | 11.26 |
| 887 | 2022-01-11 | 75.09 | 90.46 | 90.46 | 11.26 |
| 888 | 2022-01-10 | 75.12 | 90.20 | 90.20 | 11.26 |
| 889 | 2022-01-07 | 75.12 | 89.90 | 89.90 | 11.26 |
| 890 | 2022-01-06 | 75.12 | 89.85 | 89.85 | 11.26 |
| 891 | 2022-01-05 | 75.11 | 89.82 | 89.82 | 11.26 |
| 892 | 2022-01-04 | 75.11 | 89.80 | 89.80 | 11.26 |
| 893 | 2022-01-03 | 75.11 | 89.77 | 89.77 | 11.26 |
| 894 | 2021-12-31 | 75.17 | 89.71 | 89.71 | 11.26 |
| 895 | 2021-12-30 | 75.17 | 89.71 | 89.71 | 11.26 |
| 896 | 2021-12-29 | 75.17 | 89.63 | 89.63 | 11.26 |
| 897 | 2021-12-28 | 75.21 | 89.45 | 89.45 | 11.26 |
| 898 | 2021-12-24 | 75.20 | 89.43 | 89.43 | 11.26 |
| 899 | 2021-12-23 | 75.20 | 89.43 | 89.43 | 11.26 |
| 900 | 2021-12-22 | 75.21 | 89.42 | 89.42 | 11.26 |
| 901 | 2021-12-21 | 75.21 | 89.41 | 89.41 | 11.26 |
| 902 | 2021-12-20 | 75.21 | 89.37 | 89.37 | 11.26 |
| 903 | 2021-12-17 | 75.21 | 89.35 | 89.35 | 11.26 |
| 904 | 2021-12-16 | 75.19 | 89.30 | 89.30 | 11.26 |
| 905 | 2021-12-15 | 75.20 | 89.29 | 89.29 | 11.26 |
| 906 | 2021-12-14 | 75.21 | 89.28 | 89.28 | 11.26 |
| 907 | 2021-12-13 | 75.21 | 89.30 | 89.30 | 11.26 |
| 908 | 2021-12-10 | 75.22 | 89.31 | 89.31 | 11.26 |
| 909 | 2021-12-09 | 75.22 | 89.25 | 89.25 | 11.26 |
| 910 | 2021-12-08 | 75.23 | 89.25 | 89.25 | 11.26 |
| 911 | 2021-12-07 | 75.20 | 89.22 | 89.22 | 11.26 |
| 912 | 2021-12-06 | 75.20 | 89.22 | 89.22 | 11.26 |
| 913 | 2021-12-03 | 75.19 | 89.19 | 89.19 | 11.26 |
| 914 | 2021-12-02 | 75.19 | 89.11 | 89.11 | 11.26 |
| 915 | 2021-12-01 | 75.17 | 89.04 | 89.04 | 11.26 |
| 916 | 2021-11-30 | 75.18 | 89.05 | 89.05 | 11.26 |
| 917 | 2021-11-29 | 75.18 | 89.05 | 89.05 | 11.26 |
| 918 | 2021-11-26 | 76.60 | 88.84 | 88.84 | 11.05 |
| 919 | 2021-11-25 | 76.60 | 88.79 | 88.79 | 11.05 |
| 920 | 2021-11-24 | 76.60 | 88.77 | 88.77 | 11.05 |
| 921 | 2021-11-23 | 76.63 | 88.78 | 88.78 | 11.05 |
| 922 | 2021-11-22 | 76.64 | 88.75 | 88.75 | 11.05 |
| 923 | 2021-11-19 | 76.62 | 88.74 | 88.75 | 11.05 |
| 924 | 2021-11-18 | 76.63 | 88.75 | 88.75 | 11.05 |
| 925 | 2021-11-17 | 76.55 | 88.77 | 88.77 | 11.05 |
| 926 | 2021-11-16 | 76.37 | 88.70 | 88.70 | 11.05 |
| 927 | 2021-11-15 | 76.35 | 88.67 | 88.67 | 11.05 |
| 928 | 2021-11-12 | 76.37 | 88.69 | 88.69 | 11.05 |
| 929 | 2021-11-11 | 76.37 | 88.64 | 88.64 | 11.05 |
| 930 | 2021-11-10 | 76.36 | 88.61 | 88.61 | 11.05 |
| 931 | 2021-11-09 | 76.36 | 88.68 | 88.68 | 11.05 |
| 932 | 2021-11-08 | 76.36 | 88.70 | 88.70 | 11.05 |
| 933 | 2021-11-05 | 76.29 | 88.95 | 88.95 | 11.05 |
| 934 | 2021-11-04 | 76.26 | 89.10 | 89.10 | 11.05 |
| 935 | 2021-11-03 | 75.92 | 88.87 | 88.88 | 11.05 |
| 936 | 2021-11-02 | 75.90 | 88.94 | 88.94 | 11.05 |
| 937 | 2021-11-01 | 75.90 | 88.96 | 88.96 | 11.05 |
| 938 | 2021-10-29 | 75.80 | 88.87 | 88.87 | 11.05 |
| 939 | 2021-10-28 | 75.73 | 88.88 | 88.88 | 11.05 |
| 940 | 2021-10-27 | 75.73 | 88.90 | 88.90 | 11.05 |
| 941 | 2021-10-26 | 75.71 | 88.89 | 88.89 | 11.05 |
| 942 | 2021-10-25 | 75.56 | 88.77 | 88.77 | 11.05 |
| 943 | 2021-10-22 | 75.36 | 88.52 | 88.52 | 11.05 |
| 944 | 2021-10-21 | 75.07 | 88.21 | 88.21 | 11.05 |
| 945 | 2021-10-20 | 75.07 | 88.40 | 88.41 | 11.05 |
| 946 | 2021-10-19 | 76.57 | 89.52 | 89.52 | 11.05 |
| 947 | 2021-10-18 | 75.27 | 88.58 | 88.58 | 11.05 |
| 948 | 2021-10-15 | 75.17 | 87.89 | 87.89 | 10.92 |
| 949 | 2021-10-12 | 74.35 | 87.36 | 87.36 | 10.92 |
| 950 | 2021-10-11 | 73.52 | 86.77 | 86.77 | 10.92 |
| 951 | 2021-10-08 | 73.24 | 86.64 | 86.65 | 10.92 |
| 952 | 2021-10-07 | 72.70 | 86.29 | 86.29 | 10.92 |
| 953 | 2021-10-06 | 73.07 | 86.49 | 86.49 | 10.74 |
| 954 | 2021-10-05 | 71.08 | 86.44 | 86.44 | 10.74 |
| 955 | 2021-10-04 | 66.75 | 82.05 | 82.05 | 10.74 |
| 956 | 2021-09-30 | 66.50 | 79.47 | 79.47 | 10.74 |
| 957 | 2021-09-29 | 66.50 | 79.47 | 79.47 | 10.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy