TENCENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80700 | 2023-06-19 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-27 | 56.74 | 77.66 | 77.72 | 0.01 |
| 2 | 2025-06-26 | 56.82 | 77.75 | 77.81 | 0.01 |
| 3 | 2025-06-25 | 56.72 | 77.69 | 77.75 | 0.01 |
| 4 | 2025-06-24 | 56.19 | 77.69 | 77.76 | 0.01 |
| 5 | 2025-06-23 | 56.18 | 77.69 | 77.76 | 0.01 |
| 6 | 2025-06-20 | 56.57 | 77.32 | 77.39 | 0.01 |
| 7 | 2025-06-19 | 56.65 | 77.36 | 77.43 | 0.01 |
| 8 | 2025-06-18 | 56.70 | 77.36 | 77.42 | 0.01 |
| 9 | 2025-06-17 | 56.80 | 77.38 | 77.44 | 0.01 |
| 10 | 2025-06-16 | 56.67 | 77.30 | 77.37 | 0.01 |
| 11 | 2025-06-13 | 56.46 | 77.16 | 77.23 | 0.01 |
| 12 | 2025-06-12 | 56.76 | 77.21 | 77.28 | 0.01 |
| 13 | 2025-06-11 | 56.73 | 77.35 | 77.42 | 0.01 |
| 14 | 2025-06-10 | 56.92 | 77.40 | 77.46 | 0.01 |
| 15 | 2025-06-09 | 56.96 | 77.37 | 77.44 | 0.01 |
| 16 | 2025-06-06 | 56.82 | 77.17 | 77.24 | 0.01 |
| 17 | 2025-06-05 | 56.32 | 76.52 | 76.59 | 0.01 |
| 18 | 2025-06-04 | 56.38 | 76.54 | 76.60 | 0.01 |
| 19 | 2025-06-03 | 56.35 | 76.51 | 76.58 | 0.01 |
| 20 | 2025-06-02 | 56.67 | 76.51 | 76.58 | 0.01 |
| 21 | 2025-05-30 | 57.05 | 76.92 | 76.99 | 0.01 |
| 22 | 2025-05-29 | 57.06 | 77.01 | 77.08 | 0.01 |
| 23 | 2025-05-28 | 57.19 | 76.99 | 77.06 | 0.01 |
| 24 | 2025-05-27 | 56.85 | 76.73 | 76.80 | 0.01 |
| 25 | 2025-05-26 | 56.50 | 76.57 | 76.64 | 0.01 |
| 26 | 2025-05-23 | 56.74 | 77.08 | 77.17 | 0.01 |
| 27 | 2025-05-22 | 57.24 | 77.24 | 77.32 | 0.01 |
| 28 | 2025-05-21 | 57.33 | 77.20 | 77.28 | 0.01 |
| 29 | 2025-05-20 | 57.44 | 77.30 | 77.39 | 0.01 |
| 30 | 2025-05-19 | 57.96 | 77.38 | 77.46 | 0.01 |
| 31 | 2025-05-16 | 58.00 | 77.35 | 77.43 | 0.01 |
| 32 | 2025-05-15 | 57.52 | 77.39 | 77.48 | 0.01 |
| 33 | 2025-05-14 | 57.60 | 77.43 | 77.50 | 0.01 |
| 34 | 2025-05-13 | 57.50 | 77.45 | 77.52 | 0.01 |
| 35 | 2025-05-12 | 57.27 | 77.33 | 77.40 | 0.01 |
| 36 | 2025-05-09 | 57.36 | 77.39 | 77.47 | 0.01 |
| 37 | 2025-05-08 | 57.35 | 77.37 | 77.45 | 0.01 |
| 38 | 2025-05-07 | 57.59 | 77.47 | 77.55 | 0.01 |
| 39 | 2025-05-06 | 57.63 | 77.48 | 77.55 | 0.01 |
| 40 | 2025-05-02 | 57.59 | 77.46 | 77.53 | 0.01 |
| 41 | 2025-04-30 | 57.52 | 77.44 | 77.52 | 0.01 |
| 42 | 2025-04-29 | 57.53 | 77.47 | 77.54 | 0.01 |
| 43 | 2025-04-28 | 57.50 | 77.40 | 77.48 | 0.01 |
| 44 | 2025-04-25 | 57.40 | 77.36 | 77.44 | 0.01 |
| 45 | 2025-04-24 | 57.48 | 77.38 | 77.46 | 0.01 |
| 46 | 2025-04-23 | 57.51 | 77.47 | 77.54 | 0.01 |
| 47 | 2025-04-22 | 57.48 | 77.37 | 77.45 | 0.01 |
| 48 | 2025-04-17 | 57.60 | 77.53 | 77.61 | 0.01 |
| 49 | 2025-04-16 | 58.13 | 77.75 | 77.83 | 0.01 |
| 50 | 2025-04-15 | 57.33 | 77.80 | 77.87 | 0.01 |
| 51 | 2025-04-14 | 57.91 | 78.08 | 78.16 | 0.01 |
| 52 | 2025-04-11 | 57.56 | 78.03 | 78.11 | 0.01 |
| 53 | 2025-04-10 | 57.79 | 78.21 | 78.28 | 0.01 |
| 54 | 2025-04-09 | 57.49 | 77.97 | 78.05 | 0.01 |
| 55 | 2025-04-08 | 57.01 | 78.29 | 78.37 | 0.01 |
| 56 | 2025-04-07 | 56.62 | 78.10 | 78.18 | 0.01 |
| 57 | 2025-04-03 | 56.52 | 78.04 | 78.12 | 0.01 |
| 58 | 2025-04-02 | 56.79 | 78.12 | 78.20 | 0.01 |
| 59 | 2025-04-01 | 56.59 | 78.26 | 78.34 | 0.01 |
| 60 | 2025-03-31 | 56.24 | 78.05 | 78.13 | 0.01 |
| 61 | 2025-03-28 | 56.37 | 78.09 | 78.17 | 0.01 |
| 62 | 2025-03-27 | 56.86 | 78.60 | 78.68 | 0.01 |
| 63 | 2025-03-26 | 56.67 | 78.46 | 78.54 | 0.01 |
| 64 | 2025-03-25 | 57.26 | 78.95 | 79.03 | 0.01 |
| 65 | 2025-03-24 | 58.61 | 80.73 | 80.81 | 0.01 |
| 66 | 2025-03-21 | 58.81 | 81.19 | 81.27 | 0.01 |
| 67 | 2025-03-20 | 58.83 | 80.15 | 80.22 | 0.01 |
| 68 | 2025-03-19 | 58.93 | 80.16 | 80.23 | 0.01 |
| 69 | 2025-03-18 | 58.87 | 80.03 | 80.10 | 0.01 |
| 70 | 2025-03-17 | 58.48 | 80.19 | 80.26 | 0.01 |
| 71 | 2025-03-14 | 58.76 | 80.60 | 80.67 | 0.01 |
| 72 | 2025-03-13 | 59.03 | 81.02 | 81.09 | 0.01 |
| 73 | 2025-03-12 | 59.16 | 81.13 | 81.19 | 0.01 |
| 74 | 2025-03-11 | 59.62 | 81.04 | 81.10 | 0.01 |
| 75 | 2025-03-10 | 59.11 | 80.77 | 80.84 | 0.01 |
| 76 | 2025-03-07 | 59.07 | 80.07 | 80.15 | 0.01 |
| 77 | 2025-03-06 | 58.93 | 81.06 | 81.14 | 0.01 |
| 78 | 2025-03-05 | 59.18 | 81.29 | 81.36 | 0.01 |
| 79 | 2025-03-04 | 59.40 | 81.94 | 82.01 | 0.01 |
| 80 | 2025-03-03 | 60.18 | 82.33 | 82.40 | 0.01 |
| 81 | 2025-02-28 | 60.59 | 82.15 | 82.22 | 0.01 |
| 82 | 2025-02-27 | 62.22 | 82.03 | 82.10 | 0.01 |
| 83 | 2025-02-26 | 61.95 | 82.02 | 82.10 | 0.01 |
| 84 | 2025-02-25 | 62.67 | 82.42 | 82.49 | 0.01 |
| 85 | 2025-02-24 | 62.95 | 82.60 | 82.67 | 0.01 |
| 86 | 2025-02-21 | 63.10 | 82.58 | 82.65 | 0.01 |
| 87 | 2025-02-20 | 63.06 | 82.03 | 82.10 | 0.01 |
| 88 | 2025-02-19 | 62.54 | 81.66 | 81.75 | 0.01 |
| 89 | 2025-02-18 | 61.20 | 80.23 | 80.33 | 0.01 |
| 90 | 2025-02-17 | 60.46 | 80.98 | 81.06 | 0.01 |
| 91 | 2025-02-14 | 60.81 | 81.03 | 81.12 | 0.01 |
| 92 | 2025-02-13 | 59.60 | 79.25 | 79.34 | 0.01 |
| 93 | 2025-02-12 | 61.60 | 80.91 | 81.00 | 0.01 |
| 94 | 2025-02-11 | 60.49 | 79.16 | 79.25 | 0.01 |
| 95 | 2025-02-10 | 57.86 | 78.07 | 78.17 | 0.01 |
| 96 | 2025-02-07 | 54.82 | 76.35 | 76.46 | 0.01 |
| 97 | 2025-02-06 | 54.95 | 76.46 | 76.56 | 0.01 |
| 98 | 2025-02-05 | 54.53 | 76.63 | 76.74 | 0.01 |
| 99 | 2025-02-04 | 52.98 | 75.78 | 75.89 | 0.01 |
| 100 | 2025-02-03 | 52.24 | 75.68 | 75.78 | 0.01 |
| 101 | 2025-01-28 | 53.00 | 75.83 | 75.92 | 0.01 |
| 102 | 2025-01-27 | 53.00 | 75.83 | 75.92 | 0.01 |
| 103 | 2025-01-24 | 53.24 | 75.96 | 76.05 | 0.01 |
| 104 | 2025-01-23 | 54.41 | 76.21 | 76.31 | 0.01 |
| 105 | 2025-01-22 | 54.02 | 75.56 | 75.65 | 0.01 |
| 106 | 2025-01-21 | 52.97 | 75.24 | 75.34 | 0.01 |
| 107 | 2025-01-20 | 52.68 | 74.99 | 75.09 | 0.01 |
| 108 | 2025-01-17 | 53.85 | 75.75 | 75.85 | 0.01 |
| 109 | 2025-01-16 | 53.84 | 75.74 | 75.84 | 0.01 |
| 110 | 2025-01-15 | 54.12 | 75.88 | 75.98 | 0.01 |
| 111 | 2025-01-14 | 54.24 | 76.13 | 76.23 | 0.01 |
| 112 | 2025-01-13 | 54.21 | 76.03 | 76.13 | 0.01 |
| 113 | 2025-01-10 | 54.60 | 76.79 | 76.89 | 0.01 |
| 114 | 2025-01-09 | 55.88 | 77.33 | 77.43 | 0.01 |
| 115 | 2025-01-08 | 56.34 | 77.29 | 77.41 | 0.01 |
| 116 | 2025-01-07 | 55.98 | 77.32 | 77.44 | 0.01 |
| 117 | 2025-01-06 | 55.92 | 77.22 | 77.33 | 0.01 |
| 118 | 2025-01-03 | 56.05 | 77.44 | 77.55 | 0.01 |
| 119 | 2025-01-02 | 55.59 | 77.40 | 77.52 | 0.01 |
| 120 | 2024-12-31 | 55.64 | 77.50 | 77.62 | 0.01 |
| 121 | 2024-12-30 | 55.64 | 77.50 | 77.62 | 0.01 |
| 122 | 2024-12-27 | 54.11 | 76.82 | 76.94 | 0.01 |
| 123 | 2024-12-24 | 53.94 | 77.54 | 77.66 | 0.01 |
| 124 | 2024-12-23 | 53.94 | 77.54 | 77.66 | 0.01 |
| 125 | 2024-12-20 | 54.51 | 77.86 | 77.97 | 0.01 |
| 126 | 2024-12-19 | 54.67 | 78.00 | 78.11 | 0.01 |
| 127 | 2024-12-18 | 55.41 | 77.78 | 77.89 | 0.01 |
| 128 | 2024-12-17 | 55.03 | 77.72 | 77.90 | 0.01 |
| 129 | 2024-12-16 | 55.00 | 77.61 | 77.79 | 0.01 |
| 130 | 2024-12-13 | 55.23 | 77.67 | 77.85 | 0.01 |
| 131 | 2024-12-12 | 55.40 | 77.84 | 78.01 | 0.01 |
| 132 | 2024-12-11 | 55.41 | 77.96 | 78.14 | 0.01 |
| 133 | 2024-12-10 | 55.43 | 78.10 | 78.27 | 0.01 |
| 134 | 2024-12-09 | 55.12 | 77.58 | 77.76 | 0.01 |
| 135 | 2024-12-06 | 55.13 | 77.61 | 77.79 | 0.01 |
| 136 | 2024-12-05 | 55.26 | 77.73 | 77.92 | 0.01 |
| 137 | 2024-12-04 | 55.03 | 77.53 | 77.71 | 0.01 |
| 138 | 2024-12-03 | 57.46 | 79.11 | 79.27 | 0.01 |
| 139 | 2024-12-02 | 55.17 | 77.68 | 77.86 | 0.01 |
| 140 | 2024-11-29 | 55.03 | 77.56 | 77.74 | 0.01 |
| 141 | 2024-11-28 | 55.35 | 77.81 | 77.99 | 0.01 |
| 142 | 2024-11-27 | 55.77 | 78.40 | 78.58 | 0.01 |
| 143 | 2024-11-26 | 55.74 | 78.35 | 78.53 | 0.01 |
| 144 | 2024-11-25 | 55.52 | 78.09 | 78.27 | 0.01 |
| 145 | 2024-11-22 | 55.61 | 78.12 | 78.30 | 0.01 |
| 146 | 2024-11-21 | 55.60 | 77.95 | 78.13 | 0.01 |
| 147 | 2024-11-20 | 55.58 | 77.86 | 78.05 | 0.01 |
| 148 | 2024-11-19 | 55.66 | 77.99 | 78.18 | 0.01 |
| 149 | 2024-11-18 | 56.11 | 78.47 | 78.65 | 0.01 |
| 150 | 2024-11-15 | 56.83 | 78.84 | 79.01 | 0.01 |
| 151 | 2024-11-14 | 56.80 | 78.86 | 79.04 | 0.01 |
| 152 | 2024-11-13 | 57.48 | 79.44 | 79.60 | 0.01 |
| 153 | 2024-11-12 | 57.35 | 79.51 | 79.67 | 0.01 |
| 154 | 2024-11-11 | 57.36 | 79.60 | 79.75 | 0.01 |
| 155 | 2024-11-08 | 59.23 | 79.92 | 80.05 | 0.01 |
| 156 | 2024-11-07 | 57.44 | 79.48 | 79.61 | 0.01 |
| 157 | 2024-11-06 | 57.77 | 79.76 | 79.88 | 0.01 |
| 158 | 2024-11-05 | 57.64 | 79.58 | 79.71 | 0.01 |
| 159 | 2024-11-04 | 58.26 | 79.98 | 80.10 | 0.01 |
| 160 | 2024-11-01 | 58.04 | 79.98 | 80.11 | 0.01 |
| 161 | 2024-10-31 | 57.84 | 79.93 | 80.06 | 0.01 |
| 162 | 2024-10-30 | 57.76 | 80.02 | 80.14 | 0.01 |
| 163 | 2024-10-29 | 57.57 | 79.90 | 80.02 | 0.01 |
| 164 | 2024-10-28 | 57.59 | 79.96 | 80.08 | 0.01 |
| 165 | 2024-10-25 | 57.81 | 80.10 | 80.22 | 0.01 |
| 166 | 2024-10-24 | 57.22 | 79.88 | 80.00 | 0.01 |
| 167 | 2024-10-23 | 56.91 | 79.69 | 79.81 | 0.01 |
| 168 | 2024-10-22 | 56.39 | 79.53 | 79.66 | 0.01 |
| 169 | 2024-10-21 | 56.26 | 79.29 | 79.44 | 0.01 |
| 170 | 2024-10-18 | 56.18 | 79.29 | 79.43 | 0.01 |
| 171 | 2024-10-17 | 55.03 | 78.87 | 79.02 | 0.01 |
| 172 | 2024-10-16 | 58.76 | 80.77 | 80.90 | 0.01 |
| 173 | 2024-10-15 | 58.18 | 79.50 | 79.64 | 0.01 |
| 174 | 2024-10-14 | 54.33 | 78.86 | 79.00 | 0.01 |
| 175 | 2024-10-10 | 51.90 | 76.59 | 76.74 | 0.01 |
| 176 | 2024-10-09 | 53.50 | 78.69 | 78.83 | 0.01 |
| 177 | 2024-10-08 | 54.05 | 79.12 | 79.25 | 0.01 |
| 178 | 2024-10-07 | 54.02 | 79.13 | 79.26 | 0.01 |
| 179 | 2024-10-04 | 54.34 | 79.03 | 79.17 | 0.01 |
| 180 | 2024-10-03 | 54.92 | 77.36 | 77.52 | 0.01 |
| 181 | 2024-10-02 | 58.30 | 77.17 | 77.33 | 0.01 |
| 182 | 2024-09-30 | 58.94 | 79.53 | 79.61 | 0.01 |
| 183 | 2024-09-27 | 60.23 | 80.56 | 80.63 | 0.01 |
| 184 | 2024-09-26 | 60.19 | 79.33 | 79.41 | 0.01 |
| 185 | 2024-09-25 | 60.64 | 79.14 | 79.23 | 0.01 |
| 186 | 2024-09-24 | 59.71 | 78.03 | 78.12 | 0.01 |
| 187 | 2024-09-23 | 58.16 | 77.92 | 78.01 | 0.01 |
| 188 | 2024-09-20 | 58.58 | 78.05 | 78.14 | 0.01 |
| 189 | 2024-09-19 | 58.43 | 78.03 | 78.12 | 0.01 |
| 190 | 2024-09-17 | 58.18 | 78.00 | 78.09 | 0.01 |
| 191 | 2024-09-16 | 57.56 | 78.14 | 78.23 | 0.01 |
| 192 | 2024-09-13 | 57.81 | 78.22 | 78.31 | 0.01 |
| 193 | 2024-09-12 | 56.82 | 77.78 | 77.87 | 0.01 |
| 194 | 2024-09-11 | 57.16 | 77.79 | 77.88 | 0.01 |
| 195 | 2024-09-10 | 57.66 | 77.68 | 77.77 | 0.01 |
| 196 | 2024-09-09 | 57.65 | 77.68 | 77.77 | 0.01 |
| 197 | 2024-09-05 | 57.34 | 77.53 | 77.62 | 0.01 |
| 198 | 2024-09-04 | 57.22 | 77.46 | 77.56 | 0.01 |
| 199 | 2024-09-03 | 57.40 | 77.74 | 77.83 | 0.01 |
| 200 | 2024-09-02 | 57.16 | 77.55 | 77.65 | 0.01 |
| 201 | 2024-08-30 | 57.63 | 78.14 | 78.23 | 0.01 |
| 202 | 2024-08-29 | 57.54 | 78.12 | 78.21 | 0.01 |
| 203 | 2024-08-28 | 58.87 | 77.70 | 77.82 | 0.01 |
| 204 | 2024-08-27 | 58.80 | 77.91 | 78.02 | 0.01 |
| 205 | 2024-08-26 | 58.82 | 77.94 | 78.05 | 0.01 |
| 206 | 2024-08-23 | 59.09 | 78.19 | 78.30 | 0.01 |
| 207 | 2024-08-22 | 58.96 | 78.10 | 78.21 | 0.01 |
| 208 | 2024-08-21 | 59.53 | 78.58 | 78.69 | 0.01 |
| 209 | 2024-08-20 | 59.40 | 78.54 | 78.65 | 0.01 |
| 210 | 2024-08-19 | 59.65 | 78.63 | 78.74 | 0.01 |
| 211 | 2024-08-16 | 59.43 | 78.50 | 78.61 | 0.01 |
| 212 | 2024-08-15 | 59.78 | 79.04 | 79.15 | 0.01 |
| 213 | 2024-08-14 | 59.86 | 79.05 | 79.16 | 0.01 |
| 214 | 2024-08-13 | 59.98 | 79.12 | 79.23 | 0.01 |
| 215 | 2024-08-12 | 59.48 | 78.68 | 78.79 | 0.01 |
| 216 | 2024-08-09 | 59.77 | 78.92 | 79.03 | 0.01 |
| 217 | 2024-08-08 | 59.42 | 78.42 | 78.53 | 0.01 |
| 218 | 2024-08-07 | 59.86 | 78.94 | 79.05 | 0.01 |
| 219 | 2024-08-06 | 60.27 | 79.56 | 79.67 | 0.01 |
| 220 | 2024-08-05 | 60.32 | 79.51 | 79.62 | 0.01 |
| 221 | 2024-08-02 | 60.39 | 79.50 | 79.61 | 0.01 |
| 222 | 2024-08-01 | 60.16 | 79.29 | 79.41 | 0.01 |
| 223 | 2024-07-31 | 60.51 | 79.64 | 79.76 | 0.01 |
| 224 | 2024-07-30 | 60.22 | 79.07 | 79.20 | 0.01 |
| 225 | 2024-07-29 | 60.43 | 79.21 | 79.34 | 0.01 |
| 226 | 2024-07-26 | 64.73 | 81.92 | 82.02 | 0.01 |
| 227 | 2024-07-25 | 64.56 | 81.86 | 81.95 | 0.01 |
| 228 | 2024-07-24 | 65.06 | 81.66 | 81.75 | 0.01 |
| 229 | 2024-07-23 | 64.62 | 81.86 | 81.96 | 0.01 |
| 230 | 2024-07-22 | 64.73 | 82.23 | 82.32 | 0.01 |
| 231 | 2024-07-19 | 65.35 | 82.34 | 82.44 | 0.01 |
| 232 | 2024-07-18 | 64.83 | 82.14 | 82.24 | 0.01 |
| 233 | 2024-07-17 | 64.52 | 82.25 | 82.35 | 0.01 |
| 234 | 2024-07-16 | 64.18 | 82.09 | 82.19 | 0.01 |
| 235 | 2024-07-15 | 63.92 | 81.56 | 81.66 | 0.01 |
| 236 | 2024-07-12 | 64.39 | 81.94 | 82.05 | 0.01 |
| 237 | 2024-07-11 | 64.66 | 82.06 | 82.17 | 0.01 |
| 238 | 2024-07-10 | 66.38 | 82.91 | 83.01 | 0.01 |
| 239 | 2024-07-09 | 63.68 | 82.14 | 82.24 | 0.01 |
| 240 | 2024-07-08 | 61.64 | 81.62 | 81.72 | 0.01 |
| 241 | 2024-07-05 | 61.45 | 81.49 | 81.59 | 0.01 |
| 242 | 2024-07-04 | 61.63 | 81.64 | 81.74 | 0.01 |
| 243 | 2024-07-03 | 61.69 | 81.76 | 81.86 | 0.01 |
| 244 | 2024-07-02 | 61.57 | 81.67 | 81.77 | 0.01 |
| 245 | 2024-06-28 | 62.56 | 81.75 | 81.85 | 0.01 |
| 246 | 2024-06-27 | 62.39 | 81.67 | 81.78 | 0.01 |
| 247 | 2024-06-26 | 60.96 | 82.05 | 82.15 | 0.01 |
| 248 | 2024-06-25 | 62.66 | 83.14 | 83.24 | 0.01 |
| 249 | 2024-06-24 | 62.51 | 83.13 | 83.23 | 0.01 |
| 250 | 2024-06-21 | 62.52 | 83.12 | 83.22 | 0.01 |
| 251 | 2024-06-20 | 62.63 | 83.08 | 83.18 | 0.01 |
| 252 | 2024-06-19 | 62.57 | 83.10 | 83.20 | 0.01 |
| 253 | 2024-06-18 | 62.05 | 82.72 | 82.83 | 0.01 |
| 254 | 2024-06-17 | 61.90 | 82.60 | 82.70 | 0.01 |
| 255 | 2024-06-14 | 61.68 | 82.63 | 82.73 | 0.01 |
| 256 | 2024-06-13 | 61.84 | 82.51 | 82.61 | 0.01 |
| 257 | 2024-06-12 | 61.76 | 82.57 | 82.66 | 0.01 |
| 258 | 2024-06-11 | 62.15 | 82.62 | 82.71 | 0.01 |
| 259 | 2024-06-07 | 62.12 | 82.66 | 82.76 | 0.01 |
| 260 | 2024-06-06 | 61.75 | 82.74 | 82.84 | 0.01 |
| 261 | 2024-06-05 | 63.96 | 83.75 | 83.83 | 0.01 |
| 262 | 2024-06-04 | 63.82 | 83.57 | 83.66 | 0.01 |
| 263 | 2024-06-03 | 63.57 | 83.49 | 83.58 | 0.01 |
| 264 | 2024-05-31 | 62.23 | 82.46 | 82.56 | 0.01 |
| 265 | 2024-05-30 | 61.96 | 82.37 | 82.46 | 0.01 |
| 266 | 2024-05-29 | 62.13 | 82.38 | 82.48 | 0.01 |
| 267 | 2024-05-28 | 62.22 | 82.77 | 82.87 | 0.01 |
| 268 | 2024-05-27 | 61.94 | 82.74 | 82.84 | 0.01 |
| 269 | 2024-05-24 | 61.91 | 82.71 | 82.81 | 0.01 |
| 270 | 2024-05-23 | 62.00 | 82.87 | 82.96 | 0.01 |
| 271 | 2024-05-22 | 62.06 | 83.01 | 83.10 | 0.01 |
| 272 | 2024-05-21 | 62.66 | 83.29 | 83.38 | 0.01 |
| 273 | 2024-05-20 | 63.79 | 83.91 | 84.00 | 0.01 |
| 274 | 2024-05-17 | 64.10 | 83.65 | 83.73 | 0.01 |
| 275 | 2024-05-16 | 62.25 | 82.45 | 82.53 | 0.01 |
| 276 | 2024-05-14 | 62.80 | 82.75 | 82.83 | 0.01 |
| 277 | 2024-05-13 | 62.87 | 82.42 | 82.50 | 0.01 |
| 278 | 2024-05-10 | 62.97 | 82.57 | 82.66 | 0.01 |
| 279 | 2024-05-09 | 62.68 | 82.29 | 82.35 | 0.01 |
| 280 | 2024-05-08 | 62.58 | 82.30 | 82.35 | 0.01 |
| 281 | 2024-05-07 | 62.74 | 82.31 | 82.36 | 0.01 |
| 282 | 2024-05-06 | 62.33 | 82.01 | 82.06 | 0.01 |
| 283 | 2024-05-03 | 65.76 | 83.57 | 83.62 | 0.01 |
| 284 | 2024-05-02 | 65.64 | 83.58 | 83.63 | 0.01 |
| 285 | 2024-04-30 | 65.51 | 83.41 | 83.47 | 0.01 |
| 286 | 2024-04-29 | 65.42 | 83.41 | 83.47 | 0.01 |
| 287 | 2024-04-26 | 64.68 | 82.50 | 82.56 | 0.01 |
| 288 | 2024-04-25 | 63.08 | 80.51 | 80.58 | 0.01 |
| 289 | 2024-04-24 | 63.03 | 80.42 | 80.49 | 0.01 |
| 290 | 2024-04-23 | 62.81 | 80.13 | 80.20 | 0.01 |
| 291 | 2024-04-22 | 63.02 | 80.02 | 80.09 | 0.01 |
| 292 | 2024-04-19 | 63.45 | 80.01 | 80.08 | 0.01 |
| 293 | 2024-04-18 | 63.39 | 80.02 | 80.09 | 0.01 |
| 294 | 2024-04-17 | 62.82 | 80.22 | 80.28 | 0.01 |
| 295 | 2024-04-16 | 62.97 | 80.38 | 80.45 | 0.01 |
| 296 | 2024-04-15 | 63.11 | 80.58 | 80.64 | 0.01 |
| 297 | 2024-04-12 | 63.15 | 80.59 | 80.66 | 0.01 |
| 298 | 2024-04-11 | 63.07 | 80.38 | 80.45 | 0.01 |
| 299 | 2024-04-10 | 62.85 | 80.26 | 80.32 | 0.01 |
| 300 | 2024-04-09 | 62.76 | 80.24 | 80.31 | 0.01 |
| 301 | 2024-04-08 | 62.62 | 80.14 | 80.21 | 0.01 |
| 302 | 2024-04-05 | 62.59 | 80.11 | 80.18 | 0.01 |
| 303 | 2024-04-03 | 62.17 | 79.75 | 79.82 | 0.01 |
| 304 | 2024-04-02 | 61.99 | 79.55 | 79.62 | 0.01 |
| 305 | 2024-03-28 | 62.03 | 79.60 | 79.67 | 0.01 |
| 306 | 2024-03-27 | 62.06 | 79.27 | 79.34 | 0.01 |
| 307 | 2024-03-26 | 62.41 | 79.18 | 79.25 | 0.01 |
| 308 | 2024-03-25 | 62.04 | 79.31 | 79.38 | 0.01 |
| 309 | 2024-03-22 | 62.50 | 79.75 | 79.82 | 0.01 |
| 310 | 2024-03-21 | 62.64 | 79.85 | 79.92 | 0.01 |
| 311 | 2024-03-20 | 62.48 | 79.72 | 79.79 | 0.01 |
| 312 | 2024-03-19 | 62.21 | 79.48 | 79.55 | 0.01 |
| 313 | 2024-03-18 | 62.80 | 79.94 | 80.00 | 0.01 |
| 314 | 2024-03-15 | 62.72 | 79.85 | 79.92 | 0.01 |
| 315 | 2024-03-14 | 62.70 | 79.78 | 79.85 | 0.01 |
| 316 | 2024-03-13 | 62.68 | 79.45 | 79.52 | 0.01 |
| 317 | 2024-03-12 | 62.40 | 79.29 | 79.36 | 0.01 |
| 318 | 2024-03-11 | 62.48 | 79.38 | 79.44 | 0.01 |
| 319 | 2024-03-08 | 62.23 | 79.20 | 79.27 | 0.01 |
| 320 | 2024-03-07 | 62.00 | 79.07 | 79.14 | 0.01 |
| 321 | 2024-03-06 | 61.84 | 79.15 | 79.22 | 0.01 |
| 322 | 2024-03-05 | 61.95 | 79.21 | 79.28 | 0.01 |
| 323 | 2024-03-04 | 62.47 | 79.10 | 79.17 | 0.01 |
| 324 | 2024-03-01 | 62.38 | 78.96 | 79.03 | 0.01 |
| 325 | 2024-02-29 | 62.43 | 78.85 | 78.92 | 0.01 |
| 326 | 2024-02-28 | 62.60 | 79.20 | 79.27 | 0.01 |
| 327 | 2024-02-27 | 62.09 | 79.50 | 79.57 | 0.01 |
| 328 | 2024-02-26 | 62.19 | 79.59 | 79.66 | 0.01 |
| 329 | 2024-02-23 | 62.08 | 79.58 | 79.65 | 0.01 |
| 330 | 2024-02-22 | 62.38 | 78.87 | 78.95 | 0.01 |
| 331 | 2024-02-21 | 62.08 | 79.27 | 79.34 | 0.01 |
| 332 | 2024-02-20 | 61.97 | 79.28 | 79.35 | 0.01 |
| 333 | 2024-02-19 | 62.20 | 79.61 | 79.69 | 0.01 |
| 334 | 2024-02-16 | 62.02 | 79.45 | 79.52 | 0.01 |
| 335 | 2024-02-15 | 62.48 | 79.50 | 79.57 | 0.01 |
| 336 | 2024-02-14 | 62.51 | 79.35 | 79.42 | 0.01 |
| 337 | 2024-02-09 | 62.15 | 79.18 | 79.25 | 0.01 |
| 338 | 2024-02-08 | 62.15 | 79.18 | 79.25 | 0.01 |
| 339 | 2024-02-07 | 62.34 | 79.20 | 79.27 | 0.01 |
| 340 | 2024-02-06 | 62.37 | 79.04 | 79.11 | 0.01 |
| 341 | 2024-02-05 | 62.28 | 78.82 | 78.89 | 0.01 |
| 342 | 2024-02-02 | 61.68 | 78.42 | 78.50 | 0.01 |
| 343 | 2024-02-01 | 61.81 | 78.42 | 78.50 | 0.01 |
| 344 | 2024-01-31 | 62.76 | 79.26 | 79.33 | 0.01 |
| 345 | 2024-01-30 | 62.33 | 78.71 | 78.78 | 0.01 |
| 346 | 2024-01-29 | 62.37 | 78.88 | 78.95 | 0.01 |
| 347 | 2024-01-26 | 62.37 | 78.59 | 78.67 | 0.01 |
| 348 | 2024-01-25 | 62.34 | 78.85 | 78.92 | 0.01 |
| 349 | 2024-01-24 | 62.79 | 79.74 | 79.81 | 0.01 |
| 350 | 2024-01-23 | 63.01 | 80.05 | 80.12 | 0.01 |
| 351 | 2024-01-22 | 63.24 | 80.29 | 80.36 | 0.01 |
| 352 | 2024-01-19 | 63.23 | 80.34 | 80.41 | 0.01 |
| 353 | 2024-01-18 | 63.58 | 80.63 | 80.70 | 0.01 |
| 354 | 2024-01-17 | 63.49 | 80.66 | 80.74 | 0.01 |
| 355 | 2024-01-16 | 63.44 | 80.58 | 80.66 | 0.01 |
| 356 | 2024-01-15 | 63.90 | 81.03 | 81.10 | 0.01 |
| 357 | 2024-01-12 | 64.21 | 81.59 | 81.66 | 0.01 |
| 358 | 2024-01-11 | 63.70 | 81.42 | 81.49 | 0.01 |
| 359 | 2024-01-10 | 63.63 | 81.37 | 81.45 | 0.01 |
| 360 | 2024-01-09 | 63.74 | 81.34 | 81.42 | 0.01 |
| 361 | 2024-01-08 | 64.17 | 81.64 | 81.71 | 0.01 |
| 362 | 2024-01-05 | 64.35 | 81.83 | 81.90 | 0.01 |
| 363 | 2024-01-04 | 64.33 | 81.78 | 81.85 | 0.01 |
| 364 | 2024-01-03 | 64.05 | 81.60 | 81.67 | 0.01 |
| 365 | 2024-01-02 | 64.04 | 81.59 | 81.66 | 0.01 |
| 366 | 2023-12-29 | 64.17 | 81.71 | 81.78 | 0.01 |
| 367 | 2023-12-28 | 61.89 | 80.48 | 80.56 | 0.01 |
| 368 | 2023-12-27 | 63.17 | 80.53 | 80.63 | 0.01 |
| 369 | 2023-12-22 | 56.28 | 76.76 | 76.89 | 0.01 |
| 370 | 2023-12-21 | 54.94 | 75.93 | 76.07 | 0.01 |
| 371 | 2023-12-20 | 55.63 | 76.32 | 76.46 | 0.01 |
| 372 | 2023-12-19 | 56.60 | 75.57 | 75.72 | 0.01 |
| 373 | 2023-12-18 | 56.15 | 75.17 | 75.32 | 0.01 |
| 374 | 2023-12-15 | 55.58 | 74.91 | 75.06 | 0.01 |
| 375 | 2023-12-14 | 55.50 | 74.64 | 74.79 | 0.01 |
| 376 | 2023-12-13 | 55.49 | 74.57 | 74.73 | 0.01 |
| 377 | 2023-12-12 | 59.96 | 77.26 | 77.38 | 0.01 |
| 378 | 2023-12-11 | 55.17 | 74.49 | 74.65 | 0.01 |
| 379 | 2023-12-08 | 55.63 | 74.72 | 74.88 | 0.01 |
| 380 | 2023-12-07 | 55.59 | 74.78 | 74.94 | 0.01 |
| 381 | 2023-12-06 | 56.15 | 75.43 | 75.58 | 0.01 |
| 382 | 2023-12-05 | 56.97 | 76.43 | 76.58 | 0.01 |
| 383 | 2023-12-04 | 57.32 | 76.55 | 76.70 | 0.01 |
| 384 | 2023-12-01 | 57.37 | 76.71 | 76.86 | 0.01 |
| 385 | 2023-11-30 | 57.80 | 76.85 | 77.00 | 0.01 |
| 386 | 2023-11-29 | 58.19 | 76.79 | 76.93 | 0.01 |
| 387 | 2023-11-28 | 58.19 | 77.22 | 77.36 | 0.01 |
| 388 | 2023-11-27 | 58.14 | 77.36 | 77.51 | 0.01 |
| 389 | 2023-11-24 | 58.20 | 77.50 | 77.64 | 0.01 |
| 390 | 2023-11-23 | 57.98 | 77.19 | 77.33 | 0.01 |
| 391 | 2023-11-22 | 57.96 | 76.87 | 77.02 | 0.01 |
| 392 | 2023-11-21 | 58.07 | 75.84 | 75.99 | 0.01 |
| 393 | 2023-11-20 | 61.31 | 77.33 | 77.38 | 0.01 |
| 394 | 2023-11-17 | 62.58 | 78.85 | 78.91 | 0.01 |
| 395 | 2023-11-16 | 62.85 | 79.26 | 79.31 | 0.01 |
| 396 | 2023-11-15 | 63.24 | 79.61 | 79.66 | 0.01 |
| 397 | 2023-11-14 | 63.03 | 80.03 | 80.08 | 0.01 |
| 398 | 2023-11-13 | 63.56 | 80.70 | 80.75 | 0.01 |
| 399 | 2023-11-10 | 63.82 | 80.99 | 81.03 | 0.01 |
| 400 | 2023-11-09 | 62.96 | 80.69 | 80.74 | 0.01 |
| 401 | 2023-11-08 | 63.28 | 80.81 | 80.87 | 0.01 |
| 402 | 2023-11-07 | 63.64 | 80.70 | 80.76 | 0.01 |
| 403 | 2023-11-06 | 64.16 | 80.76 | 80.79 | 0.01 |
| 404 | 2023-11-03 | 63.64 | 80.32 | 80.35 | 0.01 |
| 405 | 2023-11-02 | 62.89 | 79.87 | 79.90 | 0.01 |
| 406 | 2023-11-01 | 63.24 | 80.41 | 80.44 | 0.01 |
| 407 | 2023-10-31 | 63.35 | 80.48 | 80.51 | 0.01 |
| 408 | 2023-10-30 | 63.32 | 80.28 | 80.32 | 0.01 |
| 409 | 2023-10-27 | 62.62 | 79.76 | 79.79 | 0.01 |
| 410 | 2023-10-26 | 62.75 | 79.92 | 79.95 | 0.01 |
| 411 | 2023-10-25 | 62.15 | 79.86 | 79.89 | 0.01 |
| 412 | 2023-10-24 | 63.22 | 81.07 | 81.10 | 0.01 |
| 413 | 2023-10-20 | 63.58 | 82.03 | 82.06 | 0.01 |
| 414 | 2023-10-19 | 63.64 | 82.19 | 82.23 | 0.01 |
| 415 | 2023-10-18 | 63.72 | 82.34 | 82.37 | 0.01 |
| 416 | 2023-10-17 | 66.29 | 82.30 | 82.34 | 0.01 |
| 417 | 2023-10-16 | 66.47 | 82.42 | 82.46 | 0.01 |
| 418 | 2023-10-13 | 67.19 | 82.80 | 82.84 | 0.01 |
| 419 | 2023-10-12 | 66.65 | 82.30 | 82.33 | 0.01 |
| 420 | 2023-10-11 | 66.13 | 81.85 | 81.88 | 0.01 |
| 421 | 2023-10-10 | 66.14 | 81.91 | 81.94 | 0.01 |
| 422 | 2023-10-09 | 66.60 | 82.34 | 82.37 | 0.01 |
| 423 | 2023-10-06 | 66.47 | 82.32 | 82.35 | 0.01 |
| 424 | 2023-10-05 | 66.91 | 83.07 | 83.10 | 0.01 |
| 425 | 2023-10-04 | 67.39 | 83.37 | 83.40 | 0.01 |
| 426 | 2023-10-03 | 65.05 | 82.27 | 82.30 | 0.01 |
| 427 | 2023-09-29 | 67.23 | 83.98 | 84.02 | 0.01 |
| 428 | 2023-09-28 | 67.30 | 84.15 | 84.18 | 0.01 |
| 429 | 2023-09-27 | 66.49 | 83.84 | 83.86 | 0.01 |
| 430 | 2023-09-26 | 65.60 | 83.53 | 83.55 | 0.00 |
| 431 | 2023-09-25 | 65.66 | 83.53 | 83.55 | 0.00 |
| 432 | 2023-09-22 | 61.09 | 81.31 | 81.34 | 0.00 |
| 433 | 2023-09-21 | 61.51 | 81.95 | 81.97 | 0.00 |
| 434 | 2023-09-20 | 62.52 | 82.77 | 82.80 | 0.00 |
| 435 | 2023-09-19 | 62.61 | 82.97 | 83.00 | 0.00 |
| 436 | 2023-09-18 | 62.10 | 82.88 | 82.90 | 0.00 |
| 437 | 2023-09-15 | 62.13 | 82.76 | 82.79 | 0.00 |
| 438 | 2023-09-14 | 61.00 | 82.51 | 82.54 | 0.00 |
| 439 | 2023-09-13 | 61.06 | 82.53 | 82.55 | 0.00 |
| 440 | 2023-09-12 | 59.22 | 80.72 | 80.75 | 0.00 |
| 441 | 2023-09-11 | 60.63 | 81.58 | 81.60 | 0.00 |
| 442 | 2023-09-07 | 60.90 | 82.04 | 82.06 | 0.00 |
| 443 | 2023-09-06 | 60.45 | 81.60 | 81.63 | 0.00 |
| 444 | 2023-09-05 | 60.79 | 81.91 | 81.93 | 0.00 |
| 445 | 2023-09-04 | 61.53 | 82.16 | 82.18 | 0.00 |
| 446 | 2023-08-31 | 61.57 | 82.13 | 82.15 | 0.00 |
| 447 | 2023-08-30 | 60.86 | 80.69 | 80.72 | 0.00 |
| 448 | 2023-08-29 | 61.14 | 80.94 | 80.97 | 0.00 |
| 449 | 2023-08-28 | 62.00 | 81.70 | 81.73 | 0.00 |
| 450 | 2023-08-25 | 60.33 | 79.99 | 80.00 | 0.00 |
| 451 | 2023-08-24 | 60.65 | 79.91 | 79.93 | 0.00 |
| 452 | 2023-08-23 | 60.20 | 79.81 | 79.83 | 0.00 |
| 453 | 2023-08-22 | 61.23 | 81.13 | 81.15 | 0.00 |
| 454 | 2023-08-21 | 62.82 | 82.25 | 82.27 | 0.00 |
| 455 | 2023-08-18 | 60.25 | 79.66 | 79.68 | 0.00 |
| 456 | 2023-08-17 | 59.51 | 79.47 | 79.49 | 0.00 |
| 457 | 2023-08-16 | 61.86 | 81.06 | 81.09 | 0.00 |
| 458 | 2023-08-15 | 59.95 | 81.25 | 81.27 | 0.00 |
| 459 | 2023-08-14 | 62.19 | 82.64 | 82.66 | 0.00 |
| 460 | 2023-08-11 | 59.55 | 81.18 | 81.20 | 0.00 |
| 461 | 2023-08-10 | 62.97 | 83.64 | 83.65 | 0.00 |
| 462 | 2023-08-09 | 67.99 | 86.39 | 86.40 | 0.00 |
| 463 | 2023-08-08 | 68.61 | 86.70 | 86.71 | 0.00 |
| 464 | 2023-08-07 | 69.10 | 87.28 | 87.29 | 0.00 |
| 465 | 2023-08-04 | 68.43 | 86.53 | 86.54 | 0.00 |
| 466 | 2023-08-03 | 69.97 | 87.65 | 87.66 | 0.00 |
| 467 | 2023-08-02 | 69.07 | 87.01 | 87.02 | 0.00 |
| 468 | 2023-08-01 | 69.61 | 86.42 | 86.43 | 0.00 |
| 469 | 2023-07-31 | 71.85 | 86.47 | 86.48 | 0.00 |
| 470 | 2023-07-28 | 71.82 | 86.80 | 86.82 | 0.00 |
| 471 | 2023-07-27 | 73.09 | 87.88 | 87.89 | 0.00 |
| 472 | 2023-07-26 | 72.53 | 87.32 | 87.33 | 0.00 |
| 473 | 2023-07-25 | 75.10 | 88.79 | 88.81 | 0.00 |
| 474 | 2023-07-24 | 75.54 | 89.29 | 89.30 | 0.00 |
| 475 | 2023-07-21 | 67.11 | 85.09 | 85.11 | 0.00 |
| 476 | 2023-07-20 | 68.39 | 86.53 | 86.56 | 0.00 |
| 477 | 2023-07-19 | 72.22 | 88.23 | 88.25 | 0.00 |
| 478 | 2023-07-18 | 72.57 | 88.59 | 88.61 | 0.00 |
| 479 | 2023-07-14 | 71.25 | 87.82 | 87.82 | 0.00 |
| 480 | 2023-07-13 | 71.57 | 86.39 | 86.39 | 0.00 |
| 481 | 2023-07-12 | 70.95 | 86.53 | 86.53 | 0.00 |
| 482 | 2023-07-11 | 68.73 | 85.27 | 85.27 | 0.00 |
| 483 | 2023-07-10 | 66.64 | 84.75 | 84.75 | 0.00 |
| 484 | 2023-07-07 | 60.58 | 82.03 | 82.03 | 0.00 |
| 485 | 2023-07-06 | 64.86 | 83.61 | 83.61 | 0.00 |
| 486 | 2023-07-05 | 65.31 | 84.73 | 84.73 | 0.00 |
| 487 | 2023-07-04 | 65.33 | 84.30 | 84.30 | 0.00 |
| 488 | 2023-07-03 | 69.42 | 86.41 | 86.41 | 0.00 |
| 489 | 2023-06-30 | 69.30 | 87.12 | 87.12 | 0.00 |
| 490 | 2023-06-29 | 76.08 | 90.27 | 90.27 | 0.00 |
| 491 | 2023-06-28 | 76.09 | 90.46 | 90.46 | 0.00 |
| 492 | 2023-06-27 | 76.00 | 91.62 | 91.62 | 0.00 |
| 493 | 2023-06-26 | 70.28 | 90.40 | 90.40 | 0.00 |
| 494 | 2023-06-23 | 79.24 | 91.87 | 91.87 | 0.00 |
| 495 | 2023-06-21 | 85.20 | 96.26 | 96.26 | 0.00 |
| 496 | 2023-06-20 | 100.00 | 100.00 | 100.00 | 0.00 |
| 497 | 2023-06-19 | 100.00 | 100.00 | 100.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy