Lesi Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02540 | 2024-03-08 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-27 | 60.62 | 81.00 | 81.00 | 25.00 |
| 2 | 2025-11-26 | 60.62 | 81.00 | 81.00 | 25.00 |
| 3 | 2025-11-25 | 60.62 | 81.00 | 81.00 | 25.00 |
| 4 | 2025-11-24 | 60.61 | 81.00 | 81.00 | 25.00 |
| 5 | 2025-11-21 | 60.61 | 81.00 | 81.00 | 25.00 |
| 6 | 2025-11-20 | 60.61 | 81.00 | 81.00 | 25.00 |
| 7 | 2025-11-19 | 60.60 | 80.99 | 80.99 | 25.00 |
| 8 | 2025-11-18 | 60.60 | 80.99 | 80.99 | 25.00 |
| 9 | 2025-11-17 | 60.60 | 80.99 | 80.99 | 25.00 |
| 10 | 2025-11-14 | 60.66 | 81.04 | 81.04 | 25.00 |
| 11 | 2025-11-13 | 60.66 | 81.04 | 81.04 | 25.00 |
| 12 | 2025-11-12 | 60.67 | 81.06 | 81.06 | 25.00 |
| 13 | 2025-11-11 | 60.68 | 81.07 | 81.07 | 25.00 |
| 14 | 2025-11-10 | 60.68 | 81.07 | 81.07 | 25.00 |
| 15 | 2025-11-07 | 60.68 | 81.07 | 81.07 | 25.00 |
| 16 | 2025-11-06 | 60.68 | 81.07 | 81.07 | 25.00 |
| 17 | 2025-11-05 | 60.87 | 81.25 | 81.25 | 25.00 |
| 18 | 2025-11-04 | 60.89 | 81.29 | 81.29 | 25.00 |
| 19 | 2025-11-03 | 60.82 | 81.24 | 81.24 | 25.00 |
| 20 | 2025-10-31 | 60.82 | 81.26 | 81.26 | 25.00 |
| 21 | 2025-10-30 | 60.81 | 81.26 | 81.26 | 25.00 |
| 22 | 2025-10-28 | 60.80 | 81.25 | 81.25 | 25.00 |
| 23 | 2025-10-27 | 60.78 | 81.23 | 81.23 | 25.00 |
| 24 | 2025-10-24 | 60.78 | 81.23 | 81.23 | 25.00 |
| 25 | 2025-10-23 | 60.78 | 81.23 | 81.23 | 25.00 |
| 26 | 2025-10-22 | 60.53 | 80.93 | 80.93 | 25.00 |
| 27 | 2025-10-21 | 60.42 | 80.82 | 80.82 | 25.00 |
| 28 | 2025-10-20 | 60.44 | 80.83 | 80.83 | 25.00 |
| 29 | 2025-10-17 | 60.44 | 80.83 | 80.83 | 25.00 |
| 30 | 2025-10-16 | 60.44 | 80.82 | 80.82 | 25.00 |
| 31 | 2025-10-15 | 60.41 | 80.80 | 80.80 | 25.00 |
| 32 | 2025-10-14 | 60.31 | 80.88 | 80.88 | 25.00 |
| 33 | 2025-10-13 | 60.30 | 80.87 | 80.87 | 25.00 |
| 34 | 2025-10-10 | 60.30 | 81.39 | 81.39 | 25.00 |
| 35 | 2025-10-09 | 60.30 | 81.39 | 81.39 | 25.00 |
| 36 | 2025-10-08 | 60.30 | 81.39 | 81.39 | 25.00 |
| 37 | 2025-10-06 | 60.30 | 81.39 | 81.39 | 25.00 |
| 38 | 2025-10-03 | 60.30 | 81.39 | 81.39 | 25.00 |
| 39 | 2025-10-02 | 60.28 | 81.38 | 81.38 | 25.00 |
| 40 | 2025-09-30 | 59.15 | 80.24 | 80.24 | 25.00 |
| 41 | 2025-09-29 | 58.25 | 79.35 | 79.35 | 25.00 |
| 42 | 2025-09-26 | 58.23 | 79.35 | 79.35 | 25.00 |
| 43 | 2025-09-25 | 58.21 | 79.35 | 79.35 | 25.00 |
| 44 | 2025-09-24 | 58.21 | 79.34 | 79.34 | 25.00 |
| 45 | 2025-09-23 | 58.20 | 79.47 | 79.47 | 25.00 |
| 46 | 2025-09-22 | 58.20 | 79.34 | 79.34 | 25.00 |
| 47 | 2025-09-19 | 58.20 | 79.34 | 79.34 | 25.00 |
| 48 | 2025-09-18 | 58.20 | 79.34 | 79.34 | 25.00 |
| 49 | 2025-09-17 | 58.18 | 79.32 | 79.32 | 25.00 |
| 50 | 2025-09-16 | 58.10 | 79.32 | 79.32 | 25.00 |
| 51 | 2025-09-15 | 58.10 | 79.32 | 79.32 | 25.00 |
| 52 | 2025-09-12 | 58.10 | 79.32 | 79.32 | 25.00 |
| 53 | 2025-09-11 | 58.08 | 79.30 | 79.30 | 25.00 |
| 54 | 2025-09-10 | 58.07 | 79.29 | 79.29 | 25.00 |
| 55 | 2025-09-09 | 58.07 | 79.29 | 79.29 | 25.00 |
| 56 | 2025-09-08 | 58.07 | 79.29 | 79.29 | 25.00 |
| 57 | 2025-09-05 | 57.99 | 79.29 | 79.29 | 25.00 |
| 58 | 2025-09-04 | 57.99 | 79.30 | 79.30 | 25.00 |
| 59 | 2025-09-03 | 57.99 | 79.29 | 79.29 | 25.00 |
| 60 | 2025-09-02 | 57.87 | 79.18 | 79.18 | 25.00 |
| 61 | 2025-09-01 | 59.14 | 80.44 | 80.44 | 25.00 |
| 62 | 2025-08-29 | 59.14 | 80.44 | 80.44 | 25.00 |
| 63 | 2025-08-28 | 59.97 | 81.43 | 81.43 | 25.00 |
| 64 | 2025-08-27 | 59.99 | 81.45 | 81.45 | 25.00 |
| 65 | 2025-08-26 | 59.99 | 81.45 | 81.45 | 25.00 |
| 66 | 2025-08-25 | 59.99 | 81.45 | 81.45 | 25.00 |
| 67 | 2025-08-22 | 59.99 | 81.45 | 81.45 | 25.00 |
| 68 | 2025-08-21 | 59.99 | 81.45 | 81.45 | 25.00 |
| 69 | 2025-08-20 | 59.97 | 81.44 | 81.44 | 25.00 |
| 70 | 2025-08-19 | 59.90 | 81.37 | 81.37 | 25.00 |
| 71 | 2025-08-18 | 59.90 | 81.35 | 81.35 | 25.00 |
| 72 | 2025-08-15 | 59.90 | 81.35 | 81.35 | 25.00 |
| 73 | 2025-08-14 | 59.88 | 81.33 | 81.33 | 25.00 |
| 74 | 2025-08-13 | 59.88 | 81.33 | 81.33 | 25.00 |
| 75 | 2025-08-12 | 59.88 | 81.33 | 81.33 | 25.00 |
| 76 | 2025-08-11 | 59.87 | 81.32 | 81.32 | 25.00 |
| 77 | 2025-08-08 | 59.88 | 81.33 | 81.33 | 25.00 |
| 78 | 2025-08-07 | 59.82 | 81.30 | 81.30 | 25.00 |
| 79 | 2025-08-06 | 59.82 | 81.30 | 81.30 | 25.00 |
| 80 | 2025-08-05 | 59.84 | 81.32 | 81.32 | 25.00 |
| 81 | 2025-08-04 | 59.69 | 81.19 | 81.19 | 25.00 |
| 82 | 2025-08-01 | 59.68 | 81.18 | 81.18 | 25.00 |
| 83 | 2025-07-31 | 59.67 | 81.18 | 81.18 | 25.00 |
| 84 | 2025-07-30 | 59.65 | 81.16 | 81.16 | 25.00 |
| 85 | 2025-07-29 | 59.64 | 81.15 | 81.15 | 25.00 |
| 86 | 2025-07-28 | 59.64 | 81.15 | 81.15 | 25.00 |
| 87 | 2025-07-25 | 59.64 | 81.15 | 81.15 | 25.00 |
| 88 | 2025-07-24 | 59.59 | 81.10 | 81.10 | 25.00 |
| 89 | 2025-07-23 | 59.59 | 81.10 | 81.10 | 25.00 |
| 90 | 2025-07-22 | 59.59 | 81.10 | 81.10 | 25.00 |
| 91 | 2025-07-21 | 59.59 | 81.10 | 81.10 | 25.00 |
| 92 | 2025-07-18 | 59.59 | 81.10 | 81.10 | 25.00 |
| 93 | 2025-07-17 | 59.63 | 81.16 | 81.16 | 25.00 |
| 94 | 2025-07-16 | 59.61 | 81.15 | 81.15 | 25.00 |
| 95 | 2025-07-15 | 59.61 | 81.16 | 81.16 | 25.00 |
| 96 | 2025-07-14 | 59.58 | 81.14 | 81.14 | 25.00 |
| 97 | 2025-07-11 | 60.29 | 81.83 | 81.83 | 25.00 |
| 98 | 2025-07-10 | 60.23 | 81.84 | 81.84 | 25.00 |
| 99 | 2025-07-09 | 60.22 | 81.83 | 81.83 | 25.00 |
| 100 | 2025-07-08 | 60.23 | 81.84 | 81.84 | 25.00 |
| 101 | 2025-07-07 | 60.22 | 81.83 | 81.83 | 25.00 |
| 102 | 2025-07-04 | 60.24 | 81.84 | 81.84 | 25.00 |
| 103 | 2025-07-03 | 59.81 | 81.78 | 81.78 | 25.00 |
| 104 | 2025-07-02 | 56.79 | 81.67 | 81.67 | 25.00 |
| 105 | 2025-06-30 | 56.30 | 81.66 | 81.66 | 25.00 |
| 106 | 2025-06-27 | 56.31 | 81.66 | 81.66 | 25.00 |
| 107 | 2025-06-26 | 56.27 | 81.62 | 81.62 | 25.00 |
| 108 | 2025-06-25 | 56.15 | 81.52 | 81.52 | 25.00 |
| 109 | 2025-06-24 | 56.15 | 81.56 | 81.56 | 25.00 |
| 110 | 2025-06-23 | 56.14 | 81.55 | 81.55 | 25.00 |
| 111 | 2025-06-20 | 56.12 | 81.58 | 81.58 | 25.00 |
| 112 | 2025-06-19 | 56.12 | 81.58 | 81.58 | 25.00 |
| 113 | 2025-06-18 | 56.12 | 81.57 | 81.57 | 25.00 |
| 114 | 2025-06-17 | 56.16 | 81.58 | 81.58 | 25.00 |
| 115 | 2025-06-16 | 56.09 | 81.59 | 81.59 | 25.00 |
| 116 | 2025-06-13 | 56.09 | 81.59 | 81.59 | 25.00 |
| 117 | 2025-06-12 | 56.11 | 81.59 | 81.59 | 25.00 |
| 118 | 2025-06-11 | 56.12 | 81.59 | 81.59 | 25.00 |
| 119 | 2025-06-10 | 55.76 | 81.33 | 81.33 | 25.00 |
| 120 | 2025-06-09 | 55.76 | 81.32 | 81.32 | 25.00 |
| 121 | 2025-06-06 | 55.76 | 81.32 | 81.32 | 25.00 |
| 122 | 2025-06-05 | 55.75 | 81.31 | 81.31 | 25.00 |
| 123 | 2025-06-04 | 55.75 | 81.34 | 81.34 | 25.00 |
| 124 | 2025-06-03 | 55.73 | 81.31 | 81.31 | 25.00 |
| 125 | 2025-06-02 | 55.74 | 81.31 | 81.31 | 25.00 |
| 126 | 2025-05-30 | 55.93 | 81.52 | 81.52 | 25.00 |
| 127 | 2025-05-29 | 54.96 | 80.53 | 80.53 | 25.00 |
| 128 | 2025-05-28 | 54.05 | 79.60 | 79.60 | 25.00 |
| 129 | 2025-05-27 | 54.05 | 79.60 | 79.60 | 25.00 |
| 130 | 2025-05-26 | 54.05 | 79.56 | 79.56 | 25.00 |
| 131 | 2025-05-23 | 54.05 | 79.56 | 79.56 | 25.00 |
| 132 | 2025-05-22 | 54.15 | 79.57 | 79.57 | 25.00 |
| 133 | 2025-05-21 | 54.18 | 79.58 | 79.58 | 25.00 |
| 134 | 2025-05-20 | 54.18 | 79.58 | 79.58 | 25.00 |
| 135 | 2025-05-19 | 54.18 | 79.60 | 79.60 | 25.00 |
| 136 | 2025-05-16 | 54.15 | 79.59 | 79.59 | 25.00 |
| 137 | 2025-05-15 | 54.15 | 79.57 | 79.57 | 25.00 |
| 138 | 2025-05-14 | 54.15 | 79.56 | 79.56 | 25.00 |
| 139 | 2025-05-13 | 54.14 | 79.55 | 79.55 | 25.00 |
| 140 | 2025-05-12 | 54.14 | 79.55 | 79.55 | 25.00 |
| 141 | 2025-05-09 | 54.14 | 79.54 | 79.54 | 25.00 |
| 142 | 2025-05-08 | 54.12 | 79.53 | 79.53 | 25.00 |
| 143 | 2025-05-07 | 54.12 | 79.53 | 79.53 | 25.00 |
| 144 | 2025-05-06 | 54.12 | 79.53 | 79.53 | 25.00 |
| 145 | 2025-05-02 | 54.12 | 79.53 | 79.53 | 25.00 |
| 146 | 2025-04-30 | 54.07 | 79.45 | 79.45 | 25.00 |
| 147 | 2025-04-29 | 54.06 | 79.43 | 79.43 | 25.00 |
| 148 | 2025-04-28 | 54.06 | 79.42 | 79.42 | 25.00 |
| 149 | 2025-04-25 | 54.06 | 79.42 | 79.42 | 25.00 |
| 150 | 2025-04-24 | 54.06 | 79.42 | 79.42 | 25.00 |
| 151 | 2025-04-23 | 54.06 | 79.42 | 79.42 | 25.00 |
| 152 | 2025-04-22 | 54.08 | 79.42 | 79.42 | 25.00 |
| 153 | 2025-04-17 | 54.08 | 79.42 | 79.42 | 25.00 |
| 154 | 2025-04-16 | 54.08 | 79.42 | 79.42 | 25.00 |
| 155 | 2025-04-15 | 54.08 | 79.42 | 79.42 | 25.00 |
| 156 | 2025-04-14 | 54.08 | 79.42 | 79.42 | 25.00 |
| 157 | 2025-04-11 | 54.07 | 79.42 | 79.42 | 25.00 |
| 158 | 2025-04-10 | 54.07 | 79.41 | 79.41 | 25.00 |
| 159 | 2025-04-09 | 54.06 | 79.41 | 79.41 | 25.00 |
| 160 | 2025-04-08 | 53.71 | 79.35 | 79.35 | 25.00 |
| 161 | 2025-04-07 | 53.63 | 79.38 | 79.38 | 25.00 |
| 162 | 2025-04-03 | 52.36 | 78.19 | 78.19 | 25.00 |
| 163 | 2025-04-02 | 52.17 | 77.88 | 77.88 | 25.00 |
| 164 | 2025-04-01 | 51.85 | 77.28 | 77.28 | 25.00 |
| 165 | 2025-03-31 | 51.83 | 77.26 | 77.26 | 25.00 |
| 166 | 2025-03-28 | 51.84 | 77.26 | 77.26 | 25.00 |
| 167 | 2025-03-27 | 51.85 | 77.26 | 77.26 | 25.00 |
| 168 | 2025-03-26 | 51.83 | 77.27 | 77.27 | 25.00 |
| 169 | 2025-03-25 | 51.83 | 77.27 | 77.27 | 25.00 |
| 170 | 2025-03-24 | 51.82 | 77.19 | 77.19 | 25.00 |
| 171 | 2025-03-21 | 51.81 | 77.16 | 77.16 | 25.00 |
| 172 | 2025-03-20 | 51.80 | 77.14 | 77.14 | 25.00 |
| 173 | 2025-03-19 | 51.74 | 77.11 | 77.11 | 25.00 |
| 174 | 2025-03-18 | 51.70 | 77.06 | 77.06 | 25.00 |
| 175 | 2025-03-17 | 51.85 | 77.06 | 77.06 | 25.00 |
| 176 | 2025-03-14 | 51.63 | 77.09 | 77.09 | 25.00 |
| 177 | 2025-03-13 | 51.47 | 77.04 | 77.04 | 25.00 |
| 178 | 2025-03-12 | 51.47 | 77.04 | 77.04 | 25.00 |
| 179 | 2025-03-11 | 52.69 | 78.28 | 78.28 | 25.00 |
| 180 | 2025-03-10 | 55.43 | 77.97 | 77.97 | 25.00 |
| 181 | 2025-03-07 | 55.37 | 77.85 | 77.85 | 25.00 |
| 182 | 2025-03-06 | 55.22 | 77.53 | 77.53 | 25.00 |
| 183 | 2025-03-05 | 55.17 | 77.38 | 77.38 | 25.00 |
| 184 | 2025-03-04 | 55.13 | 77.33 | 77.33 | 25.00 |
| 185 | 2025-03-03 | 55.09 | 77.25 | 77.25 | 25.00 |
| 186 | 2025-02-28 | 54.97 | 77.25 | 77.25 | 25.00 |
| 187 | 2025-02-27 | 54.97 | 77.25 | 77.25 | 25.00 |
| 188 | 2025-02-26 | 54.94 | 77.23 | 77.23 | 25.00 |
| 189 | 2025-02-25 | 54.95 | 77.21 | 77.21 | 25.00 |
| 190 | 2025-02-24 | 54.93 | 77.18 | 77.18 | 25.00 |
| 191 | 2025-02-21 | 54.86 | 77.13 | 77.13 | 25.00 |
| 192 | 2025-02-20 | 54.86 | 77.13 | 77.13 | 25.00 |
| 193 | 2025-02-19 | 54.79 | 77.03 | 77.03 | 25.00 |
| 194 | 2025-02-18 | 54.82 | 77.06 | 77.06 | 25.00 |
| 195 | 2025-02-17 | 54.82 | 77.06 | 77.06 | 25.00 |
| 196 | 2025-02-14 | 54.82 | 77.03 | 77.03 | 25.00 |
| 197 | 2025-02-13 | 54.82 | 77.00 | 77.00 | 25.00 |
| 198 | 2025-02-12 | 54.71 | 76.97 | 76.97 | 25.00 |
| 199 | 2025-02-11 | 54.69 | 76.94 | 76.94 | 25.00 |
| 200 | 2025-02-10 | 54.60 | 76.89 | 76.89 | 25.00 |
| 201 | 2025-02-07 | 54.57 | 76.86 | 76.86 | 25.00 |
| 202 | 2025-02-06 | 54.55 | 76.85 | 76.85 | 25.00 |
| 203 | 2025-02-05 | 54.53 | 76.86 | 76.86 | 25.00 |
| 204 | 2025-02-04 | 54.52 | 76.86 | 76.86 | 25.00 |
| 205 | 2025-02-03 | 54.53 | 76.87 | 76.87 | 25.00 |
| 206 | 2025-01-28 | 54.52 | 76.80 | 76.80 | 25.00 |
| 207 | 2025-01-27 | 54.52 | 76.80 | 76.80 | 25.00 |
| 208 | 2025-01-24 | 54.35 | 76.58 | 76.58 | 25.00 |
| 209 | 2025-01-23 | 54.27 | 76.51 | 76.51 | 25.00 |
| 210 | 2025-01-22 | 54.22 | 76.39 | 76.39 | 25.00 |
| 211 | 2025-01-21 | 54.12 | 76.18 | 76.18 | 25.00 |
| 212 | 2025-01-20 | 54.14 | 76.15 | 76.15 | 25.00 |
| 213 | 2025-01-17 | 53.94 | 75.89 | 75.89 | 25.00 |
| 214 | 2025-01-16 | 53.93 | 75.49 | 75.49 | 25.00 |
| 215 | 2025-01-15 | 53.97 | 75.55 | 75.55 | 25.00 |
| 216 | 2025-01-14 | 53.94 | 75.54 | 75.54 | 25.00 |
| 217 | 2025-01-13 | 53.93 | 75.54 | 75.54 | 25.00 |
| 218 | 2025-01-10 | 53.84 | 75.49 | 75.49 | 25.00 |
| 219 | 2025-01-09 | 53.83 | 75.48 | 75.48 | 25.00 |
| 220 | 2025-01-08 | 53.80 | 75.44 | 75.44 | 25.00 |
| 221 | 2025-01-07 | 53.78 | 75.43 | 75.43 | 25.00 |
| 222 | 2025-01-06 | 53.78 | 75.43 | 75.43 | 25.00 |
| 223 | 2025-01-03 | 53.69 | 75.33 | 75.33 | 25.00 |
| 224 | 2025-01-02 | 53.62 | 75.33 | 75.33 | 25.00 |
| 225 | 2024-12-31 | 53.60 | 75.31 | 75.31 | 25.00 |
| 226 | 2024-12-30 | 53.60 | 75.31 | 75.31 | 25.00 |
| 227 | 2024-12-27 | 51.46 | 75.30 | 75.30 | 25.00 |
| 228 | 2024-12-24 | 51.45 | 75.29 | 75.29 | 25.00 |
| 229 | 2024-12-23 | 51.45 | 75.29 | 75.29 | 25.00 |
| 230 | 2024-12-20 | 50.85 | 75.27 | 75.27 | 25.00 |
| 231 | 2024-12-19 | 50.85 | 75.27 | 75.27 | 25.00 |
| 232 | 2024-12-18 | 50.93 | 75.29 | 75.29 | 25.00 |
| 233 | 2024-12-17 | 50.87 | 75.18 | 75.18 | 25.00 |
| 234 | 2024-12-16 | 50.85 | 75.18 | 75.18 | 25.00 |
| 235 | 2024-12-13 | 51.41 | 74.62 | 74.62 | 24.47 |
| 236 | 2024-12-12 | 51.36 | 74.58 | 74.58 | 24.47 |
| 237 | 2024-12-11 | 51.22 | 74.47 | 74.47 | 24.47 |
| 238 | 2024-12-10 | 51.18 | 74.42 | 74.42 | 24.47 |
| 239 | 2024-12-09 | 51.18 | 74.42 | 74.42 | 24.47 |
| 240 | 2024-12-06 | 51.15 | 74.40 | 74.40 | 24.47 |
| 241 | 2024-12-05 | 51.09 | 74.33 | 74.33 | 24.47 |
| 242 | 2024-12-04 | 51.09 | 74.33 | 74.33 | 24.47 |
| 243 | 2024-12-03 | 51.06 | 74.33 | 74.33 | 24.47 |
| 244 | 2024-12-02 | 51.06 | 74.32 | 74.32 | 24.47 |
| 245 | 2024-11-29 | 51.26 | 74.70 | 74.70 | 24.47 |
| 246 | 2024-11-28 | 51.26 | 74.60 | 74.60 | 24.47 |
| 247 | 2024-11-27 | 51.23 | 74.57 | 74.57 | 24.47 |
| 248 | 2024-11-26 | 51.23 | 74.56 | 74.56 | 24.47 |
| 249 | 2024-11-25 | 50.85 | 74.17 | 74.17 | 24.47 |
| 250 | 2024-11-22 | 50.70 | 73.99 | 73.99 | 24.47 |
| 251 | 2024-11-21 | 52.52 | 76.50 | 76.50 | 23.58 |
| 252 | 2024-11-20 | 52.47 | 76.49 | 76.49 | 23.58 |
| 253 | 2024-11-19 | 52.44 | 76.45 | 76.45 | 23.58 |
| 254 | 2024-11-18 | 52.44 | 76.44 | 76.44 | 23.58 |
| 255 | 2024-11-15 | 52.42 | 76.24 | 76.24 | 23.58 |
| 256 | 2024-11-14 | 52.40 | 76.15 | 76.15 | 23.58 |
| 257 | 2024-11-13 | 52.40 | 76.13 | 76.13 | 23.58 |
| 258 | 2024-11-12 | 52.40 | 76.12 | 76.12 | 23.58 |
| 259 | 2024-11-11 | 52.38 | 76.06 | 76.06 | 23.58 |
| 260 | 2024-11-08 | 52.39 | 76.14 | 76.14 | 23.58 |
| 261 | 2024-11-07 | 55.05 | 75.63 | 75.63 | 24.11 |
| 262 | 2024-11-06 | 55.79 | 76.29 | 76.29 | 24.11 |
| 263 | 2024-11-05 | 55.66 | 76.24 | 76.24 | 24.11 |
| 264 | 2024-11-04 | 55.64 | 76.29 | 76.29 | 24.11 |
| 265 | 2024-11-01 | 53.81 | 75.57 | 75.57 | 25.00 |
| 266 | 2024-10-31 | 53.85 | 75.58 | 75.58 | 25.00 |
| 267 | 2024-10-30 | 53.80 | 75.55 | 75.55 | 25.00 |
| 268 | 2024-10-29 | 53.86 | 75.60 | 75.60 | 25.00 |
| 269 | 2024-10-28 | 53.92 | 75.61 | 75.61 | 25.00 |
| 270 | 2024-10-25 | 53.48 | 75.32 | 75.32 | 25.00 |
| 271 | 2024-10-24 | 53.42 | 75.41 | 75.41 | 25.00 |
| 272 | 2024-10-23 | 53.59 | 75.61 | 75.61 | 25.00 |
| 273 | 2024-10-22 | 53.60 | 75.61 | 75.61 | 25.00 |
| 274 | 2024-10-21 | 51.74 | 73.64 | 73.64 | 25.00 |
| 275 | 2024-10-18 | 51.54 | 73.53 | 73.53 | 25.00 |
| 276 | 2024-10-17 | 51.29 | 73.37 | 73.37 | 25.00 |
| 277 | 2024-10-16 | 49.25 | 73.19 | 73.19 | 25.00 |
| 278 | 2024-10-15 | 49.84 | 73.58 | 73.58 | 25.00 |
| 279 | 2024-10-14 | 50.90 | 74.56 | 74.56 | 25.00 |
| 280 | 2024-10-10 | 50.83 | 74.49 | 74.49 | 25.00 |
| 281 | 2024-10-09 | 49.07 | 73.78 | 73.78 | 25.00 |
| 282 | 2024-10-08 | 48.21 | 73.45 | 73.45 | 25.00 |
| 283 | 2024-10-07 | 51.11 | 75.62 | 75.62 | 25.00 |
| 284 | 2024-10-04 | 51.55 | 76.21 | 76.21 | 25.00 |
| 285 | 2024-10-03 | 51.68 | 76.46 | 76.46 | 25.00 |
| 286 | 2024-10-02 | 51.87 | 76.51 | 76.51 | 25.00 |
| 287 | 2024-09-30 | 51.80 | 76.25 | 76.25 | 25.00 |
| 288 | 2024-09-27 | 51.71 | 75.98 | 75.98 | 25.00 |
| 289 | 2024-09-26 | 51.79 | 76.17 | 76.17 | 25.00 |
| 290 | 2024-09-25 | 51.76 | 76.08 | 76.08 | 25.00 |
| 291 | 2024-09-24 | 51.77 | 76.06 | 76.06 | 25.00 |
| 292 | 2024-09-23 | 51.75 | 76.04 | 76.04 | 25.00 |
| 293 | 2024-09-20 | 51.65 | 75.88 | 75.88 | 25.00 |
| 294 | 2024-09-19 | 51.65 | 75.81 | 75.81 | 25.00 |
| 295 | 2024-09-17 | 51.65 | 75.81 | 75.81 | 25.00 |
| 296 | 2024-09-16 | 51.77 | 75.80 | 75.80 | 25.00 |
| 297 | 2024-09-13 | 51.97 | 75.93 | 75.93 | 25.00 |
| 298 | 2024-09-12 | 52.16 | 76.13 | 76.13 | 25.00 |
| 299 | 2024-09-11 | 52.15 | 76.13 | 76.13 | 25.00 |
| 300 | 2024-09-10 | 52.21 | 76.19 | 76.19 | 25.00 |
| 301 | 2024-09-09 | 54.16 | 77.60 | 77.60 | 25.00 |
| 302 | 2024-09-05 | 53.91 | 77.41 | 77.41 | 25.00 |
| 303 | 2024-09-04 | 55.98 | 79.66 | 79.66 | 25.00 |
| 304 | 2024-09-03 | 55.97 | 79.74 | 79.74 | 25.00 |
| 305 | 2024-09-02 | 56.82 | 79.82 | 79.82 | 25.00 |
| 306 | 2024-08-30 | 56.81 | 79.82 | 79.82 | 25.00 |
| 307 | 2024-08-29 | 57.12 | 80.22 | 80.22 | 25.00 |
| 308 | 2024-08-28 | 57.11 | 80.20 | 80.20 | 25.00 |
| 309 | 2024-08-27 | 56.96 | 80.05 | 80.05 | 25.00 |
| 310 | 2024-08-26 | 56.94 | 80.02 | 80.02 | 25.00 |
| 311 | 2024-08-23 | 56.94 | 80.03 | 80.03 | 25.00 |
| 312 | 2024-08-22 | 56.93 | 80.02 | 80.02 | 25.00 |
| 313 | 2024-08-21 | 56.90 | 80.00 | 80.00 | 25.00 |
| 314 | 2024-08-20 | 56.89 | 79.98 | 79.98 | 25.00 |
| 315 | 2024-08-19 | 57.41 | 79.94 | 79.94 | 25.00 |
| 316 | 2024-08-16 | 57.40 | 79.92 | 79.92 | 25.00 |
| 317 | 2024-08-15 | 57.41 | 79.96 | 79.96 | 25.00 |
| 318 | 2024-08-14 | 58.16 | 80.55 | 80.55 | 25.00 |
| 319 | 2024-08-13 | 58.35 | 80.71 | 80.71 | 25.00 |
| 320 | 2024-08-12 | 60.05 | 82.33 | 82.33 | 25.00 |
| 321 | 2024-08-09 | 60.33 | 82.33 | 82.33 | 25.00 |
| 322 | 2024-08-08 | 60.40 | 82.30 | 82.30 | 25.00 |
| 323 | 2024-08-07 | 60.43 | 82.34 | 82.34 | 25.00 |
| 324 | 2024-08-06 | 60.49 | 82.29 | 82.29 | 25.00 |
| 325 | 2024-08-05 | 60.49 | 82.28 | 82.28 | 25.00 |
| 326 | 2024-08-02 | 60.49 | 82.30 | 82.30 | 25.00 |
| 327 | 2024-08-01 | 60.33 | 82.10 | 82.10 | 25.00 |
| 328 | 2024-07-31 | 60.35 | 82.12 | 82.12 | 25.00 |
| 329 | 2024-07-30 | 60.35 | 82.14 | 82.14 | 25.00 |
| 330 | 2024-07-29 | 60.11 | 81.86 | 81.86 | 25.00 |
| 331 | 2024-07-26 | 60.36 | 81.94 | 81.94 | 25.00 |
| 332 | 2024-07-25 | 60.33 | 81.92 | 81.92 | 25.00 |
| 333 | 2024-07-24 | 59.72 | 81.25 | 81.25 | 25.00 |
| 334 | 2024-07-23 | 59.80 | 81.34 | 81.34 | 25.00 |
| 335 | 2024-07-22 | 59.81 | 81.34 | 81.34 | 25.00 |
| 336 | 2024-07-19 | 59.70 | 81.41 | 81.41 | 25.00 |
| 337 | 2024-07-18 | 59.40 | 81.13 | 81.13 | 25.00 |
| 338 | 2024-07-17 | 58.25 | 79.91 | 79.91 | 25.00 |
| 339 | 2024-07-16 | 58.34 | 79.93 | 79.93 | 25.00 |
| 340 | 2024-07-15 | 59.93 | 79.83 | 79.83 | 25.00 |
| 341 | 2024-07-12 | 60.82 | 80.69 | 80.69 | 25.00 |
| 342 | 2024-07-11 | 64.14 | 82.88 | 82.88 | 24.79 |
| 343 | 2024-07-10 | 63.96 | 82.57 | 82.57 | 24.79 |
| 344 | 2024-07-09 | 63.84 | 82.39 | 82.39 | 24.79 |
| 345 | 2024-07-08 | 63.72 | 82.35 | 82.35 | 24.79 |
| 346 | 2024-07-05 | 63.90 | 82.24 | 82.24 | 24.79 |
| 347 | 2024-07-04 | 63.89 | 82.19 | 82.19 | 24.79 |
| 348 | 2024-07-03 | 63.69 | 81.55 | 81.55 | 24.79 |
| 349 | 2024-07-02 | 63.61 | 81.48 | 81.48 | 24.79 |
| 350 | 2024-06-28 | 63.37 | 81.18 | 81.18 | 24.79 |
| 351 | 2024-06-27 | 64.37 | 81.30 | 81.30 | 24.79 |
| 352 | 2024-06-26 | 64.24 | 81.08 | 81.08 | 24.79 |
| 353 | 2024-06-25 | 64.29 | 81.70 | 81.70 | 24.79 |
| 354 | 2024-06-24 | 64.24 | 81.60 | 81.60 | 24.79 |
| 355 | 2024-06-21 | 64.65 | 81.82 | 81.82 | 24.79 |
| 356 | 2024-06-20 | 64.67 | 81.57 | 81.57 | 24.79 |
| 357 | 2024-06-19 | 64.96 | 81.81 | 81.81 | 24.79 |
| 358 | 2024-06-18 | 63.93 | 81.30 | 81.30 | 24.79 |
| 359 | 2024-06-17 | 64.99 | 81.98 | 81.98 | 25.00 |
| 360 | 2024-06-14 | 66.20 | 81.99 | 81.99 | 25.00 |
| 361 | 2024-06-13 | 67.03 | 82.49 | 82.49 | 25.00 |
| 362 | 2024-06-12 | 67.42 | 82.23 | 82.23 | 25.00 |
| 363 | 2024-06-11 | 67.31 | 82.11 | 82.11 | 25.00 |
| 364 | 2024-06-07 | 67.27 | 81.90 | 81.90 | 25.00 |
| 365 | 2024-06-06 | 67.24 | 82.01 | 82.01 | 25.00 |
| 366 | 2024-06-05 | 68.40 | 82.85 | 82.85 | 25.00 |
| 367 | 2024-06-04 | 70.49 | 84.90 | 84.90 | 25.00 |
| 368 | 2024-06-03 | 70.71 | 84.84 | 84.84 | 25.00 |
| 369 | 2024-05-31 | 70.82 | 84.92 | 84.92 | 25.00 |
| 370 | 2024-05-30 | 70.68 | 84.71 | 84.71 | 25.00 |
| 371 | 2024-05-29 | 70.71 | 84.70 | 84.70 | 25.00 |
| 372 | 2024-05-28 | 70.71 | 84.73 | 84.73 | 25.00 |
| 373 | 2024-05-27 | 71.28 | 84.93 | 84.93 | 25.00 |
| 374 | 2024-05-24 | 70.79 | 84.24 | 84.24 | 25.00 |
| 375 | 2024-05-23 | 70.47 | 83.86 | 83.86 | 25.00 |
| 376 | 2024-05-22 | 70.52 | 83.87 | 83.87 | 25.00 |
| 377 | 2024-05-21 | 70.85 | 84.17 | 84.17 | 25.00 |
| 378 | 2024-05-20 | 70.92 | 84.32 | 84.32 | 25.00 |
| 379 | 2024-05-17 | 71.44 | 84.90 | 84.90 | 25.00 |
| 380 | 2024-05-16 | 71.36 | 84.56 | 84.56 | 25.00 |
| 381 | 2024-05-14 | 71.25 | 84.39 | 84.39 | 25.00 |
| 382 | 2024-05-13 | 71.62 | 84.71 | 84.71 | 25.00 |
| 383 | 2024-05-10 | 71.60 | 84.31 | 84.31 | 25.00 |
| 384 | 2024-05-09 | 72.22 | 84.34 | 84.34 | 25.00 |
| 385 | 2024-05-08 | 72.85 | 84.53 | 84.53 | 25.00 |
| 386 | 2024-05-07 | 72.94 | 84.66 | 84.66 | 25.00 |
| 387 | 2024-05-06 | 73.79 | 85.06 | 85.06 | 25.00 |
| 388 | 2024-05-03 | 73.92 | 85.72 | 85.72 | 25.00 |
| 389 | 2024-05-02 | 73.62 | 85.96 | 85.96 | 25.00 |
| 390 | 2024-04-30 | 73.63 | 86.40 | 86.40 | 25.00 |
| 391 | 2024-04-29 | 73.91 | 87.01 | 87.01 | 25.00 |
| 392 | 2024-04-26 | 74.17 | 87.27 | 87.27 | 25.00 |
| 393 | 2024-04-25 | 74.26 | 87.35 | 87.35 | 25.00 |
| 394 | 2024-04-24 | 74.27 | 87.35 | 87.35 | 25.00 |
| 395 | 2024-04-23 | 74.27 | 87.36 | 87.36 | 25.00 |
| 396 | 2024-04-22 | 76.11 | 87.81 | 87.81 | 25.00 |
| 397 | 2024-04-19 | 76.13 | 87.81 | 87.81 | 25.00 |
| 398 | 2024-04-18 | 76.13 | 87.80 | 87.80 | 25.00 |
| 399 | 2024-04-17 | 76.19 | 87.83 | 87.83 | 25.00 |
| 400 | 2024-04-16 | 76.16 | 87.92 | 87.92 | 25.00 |
| 401 | 2024-04-15 | 76.21 | 87.93 | 87.93 | 25.00 |
| 402 | 2024-04-12 | 76.34 | 88.16 | 88.16 | 25.00 |
| 403 | 2024-04-11 | 76.40 | 88.29 | 88.29 | 25.00 |
| 404 | 2024-04-10 | 76.38 | 88.32 | 88.32 | 25.00 |
| 405 | 2024-04-09 | 76.34 | 88.29 | 88.29 | 25.00 |
| 406 | 2024-04-08 | 76.35 | 88.36 | 88.36 | 25.00 |
| 407 | 2024-04-05 | 76.27 | 88.61 | 88.61 | 25.00 |
| 408 | 2024-04-03 | 75.73 | 88.28 | 88.28 | 25.00 |
| 409 | 2024-04-02 | 75.64 | 87.48 | 87.48 | 25.00 |
| 410 | 2024-03-28 | 76.31 | 87.77 | 87.77 | 25.00 |
| 411 | 2024-03-27 | 77.08 | 88.29 | 88.29 | 25.00 |
| 412 | 2024-03-26 | 78.30 | 89.29 | 89.29 | 25.00 |
| 413 | 2024-03-25 | 80.36 | 90.48 | 90.48 | 25.00 |
| 414 | 2024-03-22 | 80.54 | 90.50 | 90.50 | 25.00 |
| 415 | 2024-03-21 | 80.65 | 90.66 | 90.66 | 25.00 |
| 416 | 2024-03-20 | 80.78 | 90.83 | 90.83 | 25.00 |
| 417 | 2024-03-19 | 82.68 | 92.92 | 92.92 | 25.00 |
| 418 | 2024-03-18 | 82.92 | 93.14 | 93.14 | 25.00 |
| 419 | 2024-03-15 | 82.34 | 92.65 | 92.65 | 25.00 |
| 420 | 2024-03-14 | 82.30 | 92.92 | 92.92 | 25.00 |
| 421 | 2024-03-13 | 80.15 | 90.87 | 90.87 | 25.00 |
| 422 | 2024-03-12 | 80.19 | 90.59 | 90.59 | 25.00 |
| 423 | 2024-03-11 | 78.68 | 93.67 | 93.67 | 25.00 |
| 424 | 2024-03-08 | 78.68 | 93.67 | 93.67 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy