Zhonggan Communication (Group) Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02545 | 2024-07-03 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-28 | 91.17 | 95.28 | 95.28 | 77.45 |
| 2 | 2025-11-27 | 91.17 | 95.28 | 95.28 | 77.45 |
| 3 | 2025-11-26 | 91.17 | 95.28 | 95.28 | 77.45 |
| 4 | 2025-11-25 | 91.17 | 95.29 | 95.29 | 77.45 |
| 5 | 2025-11-24 | 91.16 | 95.28 | 95.28 | 77.45 |
| 6 | 2025-11-21 | 91.15 | 95.27 | 95.27 | 77.45 |
| 7 | 2025-11-20 | 91.15 | 95.27 | 95.27 | 77.45 |
| 8 | 2025-11-19 | 91.15 | 95.27 | 95.27 | 77.45 |
| 9 | 2025-11-18 | 91.14 | 95.26 | 95.26 | 77.45 |
| 10 | 2025-11-17 | 91.13 | 95.28 | 95.28 | 77.45 |
| 11 | 2025-11-14 | 91.12 | 95.27 | 95.27 | 77.45 |
| 12 | 2025-11-13 | 91.12 | 95.28 | 95.28 | 77.45 |
| 13 | 2025-11-12 | 91.12 | 95.28 | 95.28 | 77.45 |
| 14 | 2025-11-11 | 91.12 | 95.28 | 95.28 | 77.45 |
| 15 | 2025-11-10 | 91.12 | 95.28 | 95.28 | 77.45 |
| 16 | 2025-11-07 | 91.13 | 95.29 | 95.29 | 77.45 |
| 17 | 2025-11-06 | 91.13 | 95.29 | 95.29 | 77.45 |
| 18 | 2025-11-05 | 91.12 | 95.29 | 95.29 | 77.45 |
| 19 | 2025-11-04 | 91.12 | 95.29 | 95.29 | 77.45 |
| 20 | 2025-11-03 | 91.12 | 95.28 | 95.28 | 77.45 |
| 21 | 2025-10-31 | 91.07 | 95.28 | 95.28 | 77.45 |
| 22 | 2025-10-30 | 91.06 | 95.27 | 95.27 | 77.45 |
| 23 | 2025-10-28 | 91.04 | 95.25 | 95.25 | 77.45 |
| 24 | 2025-10-27 | 91.01 | 95.22 | 95.22 | 77.45 |
| 25 | 2025-10-24 | 91.01 | 95.22 | 95.22 | 77.45 |
| 26 | 2025-10-23 | 91.01 | 95.22 | 95.22 | 77.45 |
| 27 | 2025-10-22 | 91.00 | 95.22 | 95.22 | 77.45 |
| 28 | 2025-10-21 | 90.99 | 95.22 | 95.22 | 77.45 |
| 29 | 2025-10-20 | 90.98 | 95.22 | 95.22 | 77.45 |
| 30 | 2025-10-17 | 90.97 | 95.20 | 95.20 | 77.45 |
| 31 | 2025-10-16 | 90.97 | 95.20 | 95.20 | 77.45 |
| 32 | 2025-10-15 | 90.94 | 95.18 | 95.18 | 77.45 |
| 33 | 2025-10-14 | 90.86 | 95.14 | 95.14 | 77.45 |
| 34 | 2025-10-13 | 90.84 | 95.13 | 95.13 | 77.45 |
| 35 | 2025-10-10 | 90.83 | 95.11 | 95.11 | 77.45 |
| 36 | 2025-10-09 | 90.83 | 95.10 | 95.10 | 77.45 |
| 37 | 2025-10-08 | 90.82 | 95.13 | 95.13 | 77.45 |
| 38 | 2025-10-06 | 90.82 | 95.14 | 95.14 | 77.45 |
| 39 | 2025-10-03 | 90.82 | 95.13 | 95.13 | 77.45 |
| 40 | 2025-10-02 | 90.82 | 95.13 | 95.13 | 77.45 |
| 41 | 2025-09-30 | 90.80 | 95.13 | 95.13 | 77.45 |
| 42 | 2025-09-29 | 90.88 | 95.21 | 95.21 | 77.45 |
| 43 | 2025-09-26 | 90.84 | 95.20 | 95.20 | 77.45 |
| 44 | 2025-09-25 | 90.85 | 95.23 | 95.23 | 77.45 |
| 45 | 2025-09-24 | 90.83 | 95.21 | 95.21 | 77.45 |
| 46 | 2025-09-23 | 90.79 | 95.18 | 95.18 | 77.45 |
| 47 | 2025-09-22 | 90.74 | 95.19 | 95.19 | 77.45 |
| 48 | 2025-09-19 | 90.71 | 95.17 | 95.17 | 77.45 |
| 49 | 2025-09-18 | 90.57 | 95.12 | 95.12 | 77.45 |
| 50 | 2025-09-17 | 90.54 | 95.14 | 95.14 | 77.45 |
| 51 | 2025-09-16 | 90.53 | 95.13 | 95.13 | 77.45 |
| 52 | 2025-09-15 | 90.52 | 95.12 | 95.12 | 77.45 |
| 53 | 2025-09-12 | 90.49 | 95.16 | 95.16 | 77.45 |
| 54 | 2025-09-11 | 90.49 | 95.16 | 95.16 | 77.45 |
| 55 | 2025-09-10 | 90.50 | 95.15 | 95.15 | 77.45 |
| 56 | 2025-09-09 | 90.51 | 95.16 | 95.16 | 77.45 |
| 57 | 2025-09-08 | 90.50 | 95.15 | 95.15 | 77.45 |
| 58 | 2025-09-05 | 90.48 | 95.08 | 95.08 | 77.45 |
| 59 | 2025-09-04 | 90.44 | 95.03 | 95.03 | 77.45 |
| 60 | 2025-09-03 | 90.42 | 95.01 | 95.01 | 77.45 |
| 61 | 2025-09-02 | 90.35 | 95.01 | 95.01 | 77.45 |
| 62 | 2025-09-01 | 90.36 | 94.99 | 94.99 | 77.45 |
| 63 | 2025-08-29 | 90.36 | 95.02 | 95.02 | 77.45 |
| 64 | 2025-08-28 | 90.25 | 95.00 | 95.00 | 77.45 |
| 65 | 2025-08-27 | 90.23 | 94.97 | 94.97 | 77.45 |
| 66 | 2025-08-26 | 90.16 | 94.88 | 94.88 | 77.45 |
| 67 | 2025-08-25 | 90.14 | 94.86 | 94.86 | 77.45 |
| 68 | 2025-08-22 | 90.13 | 94.86 | 94.86 | 77.45 |
| 69 | 2025-08-21 | 90.10 | 94.82 | 94.82 | 77.45 |
| 70 | 2025-08-20 | 90.06 | 94.78 | 94.78 | 77.45 |
| 71 | 2025-08-19 | 89.94 | 94.74 | 94.74 | 77.45 |
| 72 | 2025-08-18 | 89.95 | 94.67 | 94.67 | 77.45 |
| 73 | 2025-08-15 | 89.96 | 94.63 | 94.63 | 77.45 |
| 74 | 2025-08-14 | 89.90 | 94.51 | 94.51 | 77.45 |
| 75 | 2025-08-13 | 89.87 | 94.60 | 94.60 | 77.45 |
| 76 | 2025-08-12 | 89.80 | 94.57 | 94.57 | 77.45 |
| 77 | 2025-08-11 | 89.77 | 94.52 | 94.52 | 77.45 |
| 78 | 2025-08-08 | 89.53 | 94.19 | 94.19 | 77.45 |
| 79 | 2025-08-07 | 89.46 | 94.23 | 94.23 | 77.45 |
| 80 | 2025-08-06 | 89.21 | 94.25 | 94.25 | 77.45 |
| 81 | 2025-08-05 | 88.82 | 93.99 | 93.99 | 77.45 |
| 82 | 2025-08-04 | 88.81 | 93.98 | 93.98 | 77.45 |
| 83 | 2025-08-01 | 88.75 | 93.90 | 93.90 | 77.45 |
| 84 | 2025-07-31 | 88.66 | 93.83 | 93.83 | 77.45 |
| 85 | 2025-07-30 | 88.61 | 93.80 | 93.80 | 77.45 |
| 86 | 2025-07-29 | 88.60 | 93.82 | 93.82 | 77.45 |
| 87 | 2025-07-28 | 88.56 | 93.80 | 93.80 | 77.45 |
| 88 | 2025-07-25 | 88.44 | 93.75 | 93.75 | 77.45 |
| 89 | 2025-07-24 | 88.46 | 93.72 | 93.72 | 77.45 |
| 90 | 2025-07-23 | 88.22 | 93.47 | 93.47 | 77.45 |
| 91 | 2025-07-22 | 88.23 | 93.38 | 93.38 | 77.45 |
| 92 | 2025-07-21 | 88.17 | 93.36 | 93.36 | 77.45 |
| 93 | 2025-07-18 | 88.18 | 93.34 | 93.34 | 77.45 |
| 94 | 2025-07-17 | 88.01 | 93.17 | 93.17 | 77.45 |
| 95 | 2025-07-16 | 87.95 | 93.15 | 93.15 | 77.45 |
| 96 | 2025-07-15 | 87.87 | 93.03 | 93.03 | 77.45 |
| 97 | 2025-07-14 | 87.72 | 92.84 | 92.84 | 77.45 |
| 98 | 2025-07-11 | 87.81 | 92.84 | 92.84 | 77.45 |
| 99 | 2025-07-10 | 87.79 | 92.82 | 92.82 | 77.45 |
| 100 | 2025-07-09 | 87.76 | 92.78 | 92.78 | 77.45 |
| 101 | 2025-07-08 | 87.70 | 92.74 | 92.74 | 77.45 |
| 102 | 2025-07-07 | 87.56 | 92.62 | 92.62 | 77.45 |
| 103 | 2025-07-04 | 87.50 | 92.55 | 92.55 | 77.45 |
| 104 | 2025-07-03 | 87.50 | 92.59 | 92.59 | 77.45 |
| 105 | 2025-07-02 | 87.30 | 92.55 | 92.55 | 77.45 |
| 106 | 2025-06-30 | 87.19 | 92.47 | 92.47 | 77.45 |
| 107 | 2025-06-27 | 87.12 | 92.43 | 92.43 | 77.45 |
| 108 | 2025-06-26 | 86.94 | 92.37 | 92.37 | 77.45 |
| 109 | 2025-06-25 | 86.84 | 92.29 | 92.29 | 77.45 |
| 110 | 2025-06-24 | 86.83 | 92.29 | 92.29 | 77.45 |
| 111 | 2025-06-23 | 86.80 | 92.27 | 92.27 | 77.45 |
| 112 | 2025-06-20 | 86.72 | 92.21 | 92.21 | 77.45 |
| 113 | 2025-06-19 | 86.72 | 92.20 | 92.20 | 77.45 |
| 114 | 2025-06-18 | 86.67 | 92.17 | 92.17 | 77.45 |
| 115 | 2025-06-17 | 86.64 | 92.15 | 92.15 | 77.45 |
| 116 | 2025-06-16 | 86.59 | 92.10 | 92.10 | 77.45 |
| 117 | 2025-06-13 | 86.56 | 92.07 | 92.07 | 77.45 |
| 118 | 2025-06-12 | 86.57 | 92.08 | 92.08 | 77.45 |
| 119 | 2025-06-11 | 86.49 | 92.04 | 92.04 | 77.45 |
| 120 | 2025-06-10 | 86.50 | 91.92 | 91.92 | 77.45 |
| 121 | 2025-06-09 | 86.59 | 91.93 | 91.93 | 77.45 |
| 122 | 2025-06-06 | 86.21 | 91.54 | 91.54 | 77.45 |
| 123 | 2025-06-05 | 86.09 | 91.42 | 91.42 | 77.45 |
| 124 | 2025-06-04 | 86.09 | 91.43 | 91.43 | 77.45 |
| 125 | 2025-06-03 | 86.09 | 91.44 | 91.44 | 77.45 |
| 126 | 2025-06-02 | 86.09 | 91.43 | 91.43 | 77.45 |
| 127 | 2025-05-30 | 86.05 | 91.40 | 91.40 | 77.45 |
| 128 | 2025-05-29 | 85.91 | 91.31 | 91.31 | 77.45 |
| 129 | 2025-05-28 | 85.88 | 91.30 | 91.30 | 77.45 |
| 130 | 2025-05-27 | 85.84 | 91.29 | 91.29 | 77.45 |
| 131 | 2025-05-26 | 85.83 | 91.27 | 91.27 | 77.45 |
| 132 | 2025-05-23 | 85.84 | 91.30 | 91.30 | 77.45 |
| 133 | 2025-05-22 | 85.78 | 91.27 | 91.27 | 77.45 |
| 134 | 2025-05-21 | 85.77 | 91.26 | 91.26 | 77.45 |
| 135 | 2025-05-20 | 85.66 | 91.17 | 91.17 | 77.45 |
| 136 | 2025-05-19 | 85.64 | 91.16 | 91.16 | 77.45 |
| 137 | 2025-05-16 | 85.64 | 91.11 | 91.11 | 77.45 |
| 138 | 2025-05-15 | 85.66 | 91.18 | 91.18 | 77.45 |
| 139 | 2025-05-14 | 85.66 | 91.17 | 91.17 | 77.45 |
| 140 | 2025-05-13 | 85.67 | 91.13 | 91.13 | 77.45 |
| 141 | 2025-05-12 | 85.60 | 91.05 | 91.05 | 77.45 |
| 142 | 2025-05-09 | 85.55 | 91.07 | 91.07 | 77.45 |
| 143 | 2025-05-08 | 85.55 | 91.06 | 91.06 | 77.45 |
| 144 | 2025-05-07 | 85.55 | 91.05 | 91.05 | 77.45 |
| 145 | 2025-05-06 | 85.56 | 91.02 | 91.02 | 77.45 |
| 146 | 2025-05-02 | 85.56 | 91.03 | 91.03 | 77.45 |
| 147 | 2025-04-30 | 85.56 | 91.03 | 91.03 | 77.45 |
| 148 | 2025-04-29 | 85.35 | 90.90 | 90.90 | 77.45 |
| 149 | 2025-04-28 | 85.27 | 90.93 | 90.93 | 77.45 |
| 150 | 2025-04-25 | 85.25 | 90.91 | 90.91 | 77.45 |
| 151 | 2025-04-24 | 85.24 | 90.89 | 90.89 | 77.45 |
| 152 | 2025-04-23 | 85.23 | 90.89 | 90.89 | 77.45 |
| 153 | 2025-04-22 | 85.10 | 90.79 | 90.79 | 77.45 |
| 154 | 2025-04-17 | 85.07 | 90.74 | 90.74 | 77.45 |
| 155 | 2025-04-16 | 85.06 | 90.74 | 90.74 | 77.45 |
| 156 | 2025-04-15 | 85.08 | 90.77 | 90.77 | 77.45 |
| 157 | 2025-04-14 | 85.03 | 90.73 | 90.73 | 77.45 |
| 158 | 2025-04-11 | 84.99 | 90.69 | 90.69 | 77.45 |
| 159 | 2025-04-10 | 84.99 | 90.68 | 90.68 | 77.45 |
| 160 | 2025-04-09 | 84.99 | 90.68 | 90.68 | 77.45 |
| 161 | 2025-04-08 | 84.64 | 90.35 | 90.35 | 77.45 |
| 162 | 2025-04-07 | 84.61 | 90.33 | 90.33 | 77.45 |
| 163 | 2025-04-03 | 84.60 | 90.34 | 90.34 | 77.45 |
| 164 | 2025-04-02 | 84.61 | 90.30 | 90.30 | 77.45 |
| 165 | 2025-04-01 | 84.65 | 90.32 | 90.32 | 77.45 |
| 166 | 2025-03-31 | 84.62 | 90.30 | 90.30 | 77.45 |
| 167 | 2025-03-28 | 84.64 | 90.30 | 90.30 | 77.45 |
| 168 | 2025-03-27 | 84.65 | 90.29 | 90.29 | 77.45 |
| 169 | 2025-03-26 | 84.68 | 90.30 | 90.30 | 77.45 |
| 170 | 2025-03-25 | 84.65 | 90.34 | 90.34 | 77.45 |
| 171 | 2025-03-24 | 84.66 | 90.35 | 90.35 | 77.45 |
| 172 | 2025-03-21 | 84.64 | 90.35 | 90.35 | 77.45 |
| 173 | 2025-03-20 | 84.67 | 90.31 | 90.31 | 77.45 |
| 174 | 2025-03-19 | 84.61 | 90.27 | 90.27 | 77.45 |
| 175 | 2025-03-18 | 84.60 | 90.25 | 90.25 | 77.45 |
| 176 | 2025-03-17 | 84.59 | 90.25 | 90.25 | 77.45 |
| 177 | 2025-03-14 | 84.56 | 90.28 | 90.28 | 77.45 |
| 178 | 2025-03-13 | 84.56 | 90.29 | 90.29 | 77.45 |
| 179 | 2025-03-12 | 84.45 | 90.25 | 90.25 | 77.45 |
| 180 | 2025-03-11 | 84.45 | 90.15 | 90.15 | 77.45 |
| 181 | 2025-03-10 | 84.43 | 90.12 | 90.12 | 77.45 |
| 182 | 2025-03-07 | 84.51 | 90.11 | 90.11 | 77.45 |
| 183 | 2025-03-06 | 84.44 | 90.07 | 90.07 | 77.45 |
| 184 | 2025-03-05 | 84.45 | 90.09 | 90.09 | 77.45 |
| 185 | 2025-03-04 | 84.45 | 90.09 | 90.09 | 77.45 |
| 186 | 2025-03-03 | 84.44 | 90.06 | 90.06 | 77.45 |
| 187 | 2025-02-28 | 84.51 | 90.06 | 90.06 | 77.45 |
| 188 | 2025-02-27 | 84.52 | 90.05 | 90.05 | 77.45 |
| 189 | 2025-02-26 | 84.56 | 90.35 | 90.35 | 77.45 |
| 190 | 2025-02-25 | 84.43 | 90.22 | 90.22 | 77.45 |
| 191 | 2025-02-24 | 84.20 | 90.65 | 90.65 | 77.45 |
| 192 | 2025-02-21 | 84.31 | 91.01 | 91.01 | 77.45 |
| 193 | 2025-02-20 | 84.34 | 90.93 | 90.93 | 77.45 |
| 194 | 2025-02-19 | 84.42 | 90.93 | 90.93 | 77.45 |
| 195 | 2025-02-18 | 46.11 | 67.10 | 67.10 | 21.29 |
| 196 | 2025-02-17 | 46.07 | 66.98 | 66.98 | 21.29 |
| 197 | 2025-02-14 | 46.03 | 66.93 | 66.93 | 21.29 |
| 198 | 2025-02-13 | 45.97 | 67.27 | 67.27 | 21.29 |
| 199 | 2025-02-12 | 45.98 | 67.30 | 67.30 | 21.29 |
| 200 | 2025-02-11 | 45.97 | 67.26 | 67.26 | 21.29 |
| 201 | 2025-02-10 | 46.09 | 67.26 | 67.26 | 21.29 |
| 202 | 2025-02-07 | 46.18 | 67.35 | 67.35 | 21.29 |
| 203 | 2025-02-06 | 46.25 | 67.40 | 67.40 | 21.29 |
| 204 | 2025-02-05 | 46.27 | 67.44 | 67.44 | 21.29 |
| 205 | 2025-02-04 | 46.26 | 67.44 | 67.44 | 21.29 |
| 206 | 2025-02-03 | 46.14 | 67.32 | 67.32 | 21.29 |
| 207 | 2025-01-28 | 46.23 | 67.43 | 67.43 | 21.29 |
| 208 | 2025-01-27 | 46.23 | 67.43 | 67.43 | 21.29 |
| 209 | 2025-01-24 | 46.18 | 67.37 | 67.37 | 21.29 |
| 210 | 2025-01-23 | 46.15 | 67.34 | 67.34 | 21.29 |
| 211 | 2025-01-22 | 46.10 | 67.38 | 67.38 | 21.29 |
| 212 | 2025-01-21 | 46.11 | 67.38 | 67.38 | 21.29 |
| 213 | 2025-01-20 | 46.08 | 67.37 | 67.37 | 21.29 |
| 214 | 2025-01-17 | 46.08 | 67.38 | 67.38 | 21.29 |
| 215 | 2025-01-16 | 46.08 | 67.38 | 67.38 | 21.29 |
| 216 | 2025-01-15 | 46.08 | 67.36 | 67.36 | 21.29 |
| 217 | 2025-01-14 | 46.10 | 67.39 | 67.39 | 21.29 |
| 218 | 2025-01-13 | 46.34 | 67.52 | 67.52 | 21.29 |
| 219 | 2025-01-10 | 46.38 | 67.53 | 67.53 | 21.29 |
| 220 | 2025-01-09 | 46.20 | 67.35 | 67.35 | 21.29 |
| 221 | 2025-01-08 | 46.25 | 67.40 | 67.40 | 21.29 |
| 222 | 2025-01-07 | 46.23 | 67.38 | 67.38 | 21.29 |
| 223 | 2025-01-06 | 46.17 | 67.24 | 67.24 | 21.29 |
| 224 | 2025-01-03 | 46.07 | 66.99 | 66.99 | 21.29 |
| 225 | 2025-01-02 | 46.27 | 67.20 | 67.20 | 21.29 |
| 226 | 2024-12-31 | 46.68 | 67.56 | 67.56 | 21.29 |
| 227 | 2024-12-30 | 46.68 | 67.56 | 67.56 | 21.29 |
| 228 | 2024-12-27 | 46.78 | 67.72 | 67.72 | 21.29 |
| 229 | 2024-12-24 | 46.80 | 67.65 | 67.65 | 21.29 |
| 230 | 2024-12-23 | 46.80 | 67.65 | 67.65 | 21.29 |
| 231 | 2024-12-20 | 46.69 | 67.51 | 67.51 | 21.29 |
| 232 | 2024-12-19 | 46.97 | 67.64 | 67.64 | 21.29 |
| 233 | 2024-12-18 | 46.85 | 67.57 | 67.57 | 21.29 |
| 234 | 2024-12-17 | 46.43 | 66.64 | 66.64 | 21.29 |
| 235 | 2024-12-16 | 46.39 | 66.60 | 66.60 | 21.29 |
| 236 | 2024-12-13 | 46.44 | 66.68 | 66.68 | 21.29 |
| 237 | 2024-12-12 | 46.51 | 66.65 | 66.68 | 21.29 |
| 238 | 2024-12-11 | 46.59 | 66.52 | 66.55 | 21.29 |
| 239 | 2024-12-10 | 46.56 | 66.51 | 66.54 | 21.29 |
| 240 | 2024-12-09 | 46.40 | 66.40 | 66.40 | 21.29 |
| 241 | 2024-12-06 | 46.22 | 66.22 | 66.22 | 21.29 |
| 242 | 2024-12-05 | 45.77 | 65.82 | 65.82 | 21.29 |
| 243 | 2024-12-04 | 45.79 | 65.85 | 65.85 | 21.29 |
| 244 | 2024-12-03 | 45.72 | 65.82 | 65.82 | 21.29 |
| 245 | 2024-12-02 | 45.65 | 65.75 | 65.75 | 21.29 |
| 246 | 2024-11-29 | 45.45 | 65.71 | 65.71 | 21.29 |
| 247 | 2024-11-28 | 46.09 | 65.88 | 65.88 | 21.29 |
| 248 | 2024-11-27 | 45.90 | 65.63 | 65.63 | 21.29 |
| 249 | 2024-11-26 | 45.88 | 65.62 | 65.62 | 21.29 |
| 250 | 2024-11-25 | 45.08 | 65.00 | 65.00 | 21.29 |
| 251 | 2024-11-22 | 45.00 | 64.90 | 64.90 | 21.29 |
| 252 | 2024-11-21 | 44.93 | 64.91 | 64.91 | 21.29 |
| 253 | 2024-11-20 | 44.87 | 64.72 | 64.72 | 21.29 |
| 254 | 2024-11-19 | 44.85 | 64.69 | 64.69 | 21.29 |
| 255 | 2024-11-18 | 44.71 | 64.70 | 64.70 | 21.29 |
| 256 | 2024-11-15 | 44.69 | 64.78 | 64.78 | 21.29 |
| 257 | 2024-11-14 | 44.67 | 64.79 | 64.79 | 21.29 |
| 258 | 2024-11-13 | 44.55 | 64.80 | 64.80 | 21.29 |
| 259 | 2024-11-12 | 44.33 | 64.57 | 64.57 | 21.29 |
| 260 | 2024-11-11 | 43.73 | 63.94 | 63.94 | 21.29 |
| 261 | 2024-11-08 | 43.73 | 63.92 | 63.92 | 21.29 |
| 262 | 2024-11-07 | 43.64 | 63.90 | 63.90 | 21.29 |
| 263 | 2024-11-06 | 43.61 | 63.48 | 63.48 | 21.29 |
| 264 | 2024-11-05 | 43.61 | 63.26 | 63.26 | 21.29 |
| 265 | 2024-11-04 | 43.70 | 63.26 | 63.26 | 21.29 |
| 266 | 2024-11-01 | 43.44 | 62.92 | 62.92 | 21.29 |
| 267 | 2024-10-31 | 43.33 | 62.76 | 62.76 | 21.29 |
| 268 | 2024-10-30 | 43.17 | 62.62 | 62.62 | 21.29 |
| 269 | 2024-10-29 | 42.91 | 62.51 | 62.51 | 21.29 |
| 270 | 2024-10-28 | 42.68 | 62.28 | 62.28 | 21.29 |
| 271 | 2024-10-25 | 42.31 | 62.19 | 62.19 | 21.29 |
| 272 | 2024-10-24 | 42.22 | 62.10 | 62.10 | 21.29 |
| 273 | 2024-10-23 | 42.23 | 62.08 | 62.08 | 21.29 |
| 274 | 2024-10-22 | 42.28 | 62.08 | 62.08 | 21.29 |
| 275 | 2024-10-21 | 42.34 | 62.22 | 62.22 | 21.29 |
| 276 | 2024-10-18 | 42.18 | 61.95 | 61.95 | 21.29 |
| 277 | 2024-10-17 | 42.54 | 62.15 | 62.15 | 21.29 |
| 278 | 2024-10-16 | 42.88 | 62.17 | 62.17 | 21.29 |
| 279 | 2024-10-15 | 43.46 | 62.10 | 62.10 | 21.29 |
| 280 | 2024-10-14 | 43.66 | 62.13 | 62.13 | 21.29 |
| 281 | 2024-10-10 | 43.38 | 61.71 | 61.71 | 21.29 |
| 282 | 2024-10-09 | 43.03 | 61.25 | 61.25 | 21.29 |
| 283 | 2024-10-08 | 43.22 | 61.48 | 61.48 | 21.29 |
| 284 | 2024-10-07 | 43.37 | 61.88 | 61.88 | 21.29 |
| 285 | 2024-10-04 | 43.55 | 61.36 | 61.36 | 21.29 |
| 286 | 2024-10-03 | 43.20 | 62.90 | 62.90 | 21.29 |
| 287 | 2024-10-02 | 42.97 | 62.22 | 62.22 | 21.29 |
| 288 | 2024-09-30 | 42.98 | 61.99 | 61.99 | 21.29 |
| 289 | 2024-09-27 | 42.62 | 61.60 | 61.60 | 21.29 |
| 290 | 2024-09-26 | 42.70 | 61.50 | 61.50 | 21.29 |
| 291 | 2024-09-25 | 42.78 | 61.56 | 61.56 | 21.29 |
| 292 | 2024-09-24 | 42.85 | 61.35 | 61.35 | 21.29 |
| 293 | 2024-09-23 | 43.35 | 61.39 | 61.39 | 21.29 |
| 294 | 2024-09-20 | 43.39 | 61.34 | 61.34 | 21.29 |
| 295 | 2024-09-19 | 42.89 | 60.93 | 60.93 | 21.29 |
| 296 | 2024-09-17 | 42.89 | 61.25 | 61.25 | 21.29 |
| 297 | 2024-09-16 | 42.72 | 61.06 | 61.06 | 21.29 |
| 298 | 2024-09-13 | 42.79 | 61.08 | 61.08 | 21.29 |
| 299 | 2024-09-12 | 42.96 | 61.20 | 61.20 | 21.29 |
| 300 | 2024-09-11 | 42.89 | 60.91 | 60.91 | 21.29 |
| 301 | 2024-09-10 | 43.19 | 60.65 | 60.65 | 21.29 |
| 302 | 2024-09-09 | 43.28 | 60.57 | 60.57 | 21.29 |
| 303 | 2024-09-05 | 43.42 | 60.51 | 60.51 | 21.29 |
| 304 | 2024-09-04 | 43.25 | 60.49 | 60.49 | 21.29 |
| 305 | 2024-09-03 | 43.14 | 60.64 | 60.64 | 21.29 |
| 306 | 2024-09-02 | 43.03 | 60.47 | 60.47 | 21.29 |
| 307 | 2024-08-30 | 42.95 | 60.63 | 60.63 | 21.29 |
| 308 | 2024-08-29 | 42.79 | 60.46 | 60.46 | 21.29 |
| 309 | 2024-08-28 | 42.86 | 60.41 | 60.41 | 21.29 |
| 310 | 2024-08-27 | 44.04 | 61.92 | 61.92 | 21.29 |
| 311 | 2024-08-26 | 43.91 | 61.62 | 61.62 | 21.29 |
| 312 | 2024-08-23 | 43.55 | 60.78 | 60.78 | 21.29 |
| 313 | 2024-08-22 | 43.84 | 61.21 | 61.21 | 21.29 |
| 314 | 2024-08-21 | 44.21 | 61.18 | 61.18 | 21.29 |
| 315 | 2024-08-20 | 44.48 | 61.18 | 61.18 | 21.29 |
| 316 | 2024-08-19 | 43.89 | 60.50 | 60.50 | 21.29 |
| 317 | 2024-08-16 | 43.69 | 60.62 | 60.62 | 21.29 |
| 318 | 2024-08-15 | 44.08 | 61.05 | 61.05 | 21.29 |
| 319 | 2024-08-14 | 44.36 | 61.37 | 61.37 | 21.29 |
| 320 | 2024-08-13 | 44.42 | 61.30 | 61.30 | 21.29 |
| 321 | 2024-08-12 | 44.43 | 61.42 | 61.42 | 21.29 |
| 322 | 2024-08-09 | 44.40 | 61.74 | 61.74 | 21.29 |
| 323 | 2024-08-08 | 44.67 | 61.80 | 61.80 | 21.29 |
| 324 | 2024-08-07 | 44.53 | 61.61 | 61.61 | 21.29 |
| 325 | 2024-08-06 | 44.30 | 61.46 | 61.46 | 21.29 |
| 326 | 2024-08-05 | 44.36 | 61.00 | 61.00 | 21.29 |
| 327 | 2024-08-02 | 45.74 | 62.31 | 62.31 | 21.29 |
| 328 | 2024-08-01 | 44.86 | 61.73 | 61.73 | 21.29 |
| 329 | 2024-07-31 | 45.24 | 61.68 | 61.68 | 21.29 |
| 330 | 2024-07-30 | 45.60 | 62.15 | 62.15 | 21.29 |
| 331 | 2024-07-29 | 46.14 | 62.47 | 62.47 | 21.29 |
| 332 | 2024-07-26 | 45.49 | 61.96 | 61.96 | 21.29 |
| 333 | 2024-07-25 | 45.75 | 62.13 | 62.13 | 21.29 |
| 334 | 2024-07-24 | 45.50 | 62.01 | 62.01 | 21.29 |
| 335 | 2024-07-23 | 47.90 | 63.69 | 63.69 | 21.29 |
| 336 | 2024-07-22 | 47.57 | 63.33 | 63.33 | 21.29 |
| 337 | 2024-07-19 | 47.91 | 63.69 | 63.69 | 21.29 |
| 338 | 2024-07-18 | 48.61 | 64.35 | 64.35 | 21.29 |
| 339 | 2024-07-17 | 48.55 | 64.13 | 64.13 | 21.29 |
| 340 | 2024-07-16 | 56.23 | 69.58 | 69.58 | 25.00 |
| 341 | 2024-07-15 | 56.95 | 70.27 | 70.27 | 25.00 |
| 342 | 2024-07-12 | 60.56 | 72.74 | 72.74 | 25.00 |
| 343 | 2024-07-11 | 60.88 | 72.37 | 72.37 | 25.00 |
| 344 | 2024-07-10 | 60.38 | 72.66 | 72.66 | 25.00 |
| 345 | 2024-07-09 | 66.94 | 78.54 | 78.54 | 25.00 |
| 346 | 2024-07-08 | 67.58 | 78.57 | 78.57 | 25.00 |
| 347 | 2024-07-05 | 69.95 | 79.35 | 79.35 | 25.00 |
| 348 | 2024-07-04 | 76.22 | 89.47 | 89.47 | 25.00 |
| 349 | 2024-07-03 | 76.22 | 89.47 | 89.47 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
