Yik Wo International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-08-22 | 68.62 | 83.36 | 83.36 | 43.08 |
| 2 | 2025-08-21 | 68.65 | 83.39 | 83.39 | 43.08 |
| 3 | 2025-08-20 | 68.72 | 83.43 | 83.43 | 43.08 |
| 4 | 2025-08-19 | 68.95 | 83.63 | 83.63 | 43.08 |
| 5 | 2025-08-18 | 68.97 | 83.66 | 83.66 | 43.08 |
| 6 | 2025-08-15 | 69.01 | 83.68 | 83.68 | 43.08 |
| 7 | 2025-08-14 | 70.22 | 84.67 | 84.67 | 43.08 |
| 8 | 2025-08-13 | 70.58 | 85.01 | 85.01 | 43.08 |
| 9 | 2025-08-12 | 70.77 | 85.20 | 85.20 | 43.08 |
| 10 | 2025-08-11 | 70.77 | 85.20 | 85.20 | 43.08 |
| 11 | 2025-08-08 | 70.80 | 85.22 | 85.22 | 43.08 |
| 12 | 2025-08-07 | 71.28 | 85.66 | 85.66 | 43.08 |
| 13 | 2025-08-06 | 71.47 | 85.64 | 85.64 | 43.08 |
| 14 | 2025-08-05 | 71.46 | 85.63 | 85.63 | 43.08 |
| 15 | 2025-08-04 | 71.73 | 85.91 | 85.91 | 43.08 |
| 16 | 2025-08-01 | 71.71 | 85.88 | 85.88 | 43.08 |
| 17 | 2025-07-31 | 71.68 | 85.82 | 85.82 | 43.08 |
| 18 | 2025-07-30 | 71.50 | 85.65 | 85.65 | 43.08 |
| 19 | 2025-07-29 | 71.58 | 85.70 | 85.70 | 43.08 |
| 20 | 2025-07-28 | 71.53 | 86.20 | 86.20 | 43.08 |
| 21 | 2025-07-25 | 71.45 | 86.17 | 86.17 | 43.08 |
| 22 | 2025-07-24 | 70.32 | 85.58 | 85.58 | 43.08 |
| 23 | 2025-07-23 | 70.38 | 85.46 | 85.46 | 43.08 |
| 24 | 2025-07-22 | 70.42 | 85.45 | 85.45 | 43.08 |
| 25 | 2025-07-21 | 70.46 | 85.50 | 85.50 | 43.08 |
| 26 | 2025-07-18 | 70.69 | 85.62 | 85.62 | 43.08 |
| 27 | 2025-07-17 | 70.58 | 85.61 | 85.61 | 43.08 |
| 28 | 2025-07-16 | 70.38 | 85.76 | 85.76 | 43.08 |
| 29 | 2025-07-15 | 70.39 | 85.77 | 85.77 | 43.08 |
| 30 | 2025-07-14 | 70.40 | 85.78 | 85.78 | 43.08 |
| 31 | 2025-07-11 | 70.25 | 85.77 | 85.77 | 43.08 |
| 32 | 2025-07-10 | 70.19 | 85.71 | 85.71 | 43.08 |
| 33 | 2025-07-09 | 70.17 | 85.69 | 85.69 | 43.08 |
| 34 | 2025-07-08 | 70.15 | 85.73 | 85.73 | 43.08 |
| 35 | 2025-07-07 | 69.95 | 85.93 | 85.93 | 43.08 |
| 36 | 2025-07-04 | 69.48 | 85.92 | 85.92 | 43.08 |
| 37 | 2025-07-03 | 69.44 | 85.87 | 85.87 | 43.08 |
| 38 | 2025-07-02 | 69.30 | 85.89 | 85.89 | 43.08 |
| 39 | 2025-06-30 | 69.18 | 85.61 | 85.61 | 43.08 |
| 40 | 2025-06-27 | 69.28 | 85.70 | 85.70 | 43.08 |
| 41 | 2025-06-26 | 69.29 | 85.72 | 85.72 | 43.08 |
| 42 | 2025-06-25 | 69.34 | 85.81 | 85.81 | 43.08 |
| 43 | 2025-06-24 | 69.34 | 85.81 | 85.81 | 43.08 |
| 44 | 2025-06-23 | 69.44 | 85.91 | 85.91 | 43.08 |
| 45 | 2025-06-20 | 69.46 | 85.92 | 85.92 | 43.08 |
| 46 | 2025-06-19 | 69.45 | 85.92 | 85.92 | 43.08 |
| 47 | 2025-06-18 | 69.50 | 85.96 | 85.96 | 43.08 |
| 48 | 2025-06-17 | 69.61 | 86.07 | 86.07 | 43.08 |
| 49 | 2025-06-16 | 70.54 | 87.01 | 87.01 | 43.08 |
| 50 | 2025-06-13 | 70.57 | 87.03 | 87.03 | 43.08 |
| 51 | 2025-06-12 | 69.99 | 86.66 | 86.66 | 43.08 |
| 52 | 2025-06-11 | 70.09 | 86.76 | 86.76 | 43.08 |
| 53 | 2025-06-10 | 70.90 | 86.72 | 86.72 | 43.08 |
| 54 | 2025-06-09 | 71.22 | 86.83 | 86.83 | 43.08 |
| 55 | 2025-06-06 | 71.23 | 86.80 | 86.80 | 43.08 |
| 56 | 2025-06-05 | 73.11 | 88.36 | 88.36 | 43.08 |
| 57 | 2025-06-04 | 73.11 | 88.36 | 88.36 | 43.08 |
| 58 | 2025-06-03 | 73.11 | 88.36 | 88.36 | 43.08 |
| 59 | 2025-06-02 | 73.09 | 88.37 | 88.37 | 43.08 |
| 60 | 2025-05-30 | 73.29 | 88.62 | 88.62 | 43.08 |
| 61 | 2025-05-29 | 73.30 | 88.62 | 88.62 | 43.08 |
| 62 | 2025-05-28 | 73.34 | 88.66 | 88.66 | 43.08 |
| 63 | 2025-05-27 | 73.35 | 88.66 | 88.66 | 43.08 |
| 64 | 2025-05-26 | 73.32 | 88.61 | 88.61 | 43.08 |
| 65 | 2025-05-23 | 73.32 | 88.61 | 88.61 | 43.08 |
| 66 | 2025-05-22 | 73.31 | 88.60 | 88.60 | 43.08 |
| 67 | 2025-05-21 | 73.23 | 88.61 | 88.61 | 43.08 |
| 68 | 2025-05-20 | 73.02 | 88.64 | 88.64 | 43.08 |
| 69 | 2025-05-19 | 74.10 | 89.27 | 89.27 | 43.08 |
| 70 | 2025-05-16 | 74.07 | 89.21 | 89.21 | 43.08 |
| 71 | 2025-05-15 | 74.13 | 89.21 | 89.21 | 43.08 |
| 72 | 2025-05-14 | 74.14 | 89.22 | 89.22 | 43.08 |
| 73 | 2025-05-13 | 74.15 | 89.22 | 89.22 | 43.08 |
| 74 | 2025-05-12 | 74.15 | 89.22 | 89.22 | 43.08 |
| 75 | 2025-05-09 | 74.22 | 89.22 | 89.22 | 43.08 |
| 76 | 2025-05-08 | 74.22 | 89.23 | 89.23 | 43.08 |
| 77 | 2025-05-07 | 74.23 | 89.24 | 89.24 | 43.08 |
| 78 | 2025-05-06 | 74.23 | 89.23 | 89.23 | 43.08 |
| 79 | 2025-05-02 | 74.38 | 89.39 | 89.39 | 43.08 |
| 80 | 2025-04-30 | 74.38 | 89.39 | 89.39 | 43.08 |
| 81 | 2025-04-29 | 74.47 | 89.48 | 89.48 | 43.08 |
| 82 | 2025-04-28 | 75.00 | 89.94 | 89.94 | 43.08 |
| 83 | 2025-04-25 | 75.03 | 89.94 | 89.94 | 43.08 |
| 84 | 2025-04-24 | 75.02 | 89.93 | 89.93 | 43.08 |
| 85 | 2025-04-23 | 76.41 | 89.72 | 89.72 | 43.08 |
| 86 | 2025-04-22 | 76.43 | 89.71 | 89.71 | 43.08 |
| 87 | 2025-04-17 | 76.44 | 89.70 | 89.70 | 43.08 |
| 88 | 2025-04-16 | 76.40 | 89.69 | 89.69 | 43.08 |
| 89 | 2025-04-15 | 76.43 | 89.69 | 89.69 | 43.08 |
| 90 | 2025-04-14 | 75.90 | 89.16 | 89.16 | 43.08 |
| 91 | 2025-04-11 | 75.87 | 89.14 | 89.14 | 43.08 |
| 92 | 2025-04-10 | 75.90 | 89.13 | 89.13 | 43.08 |
| 93 | 2025-04-09 | 75.96 | 89.17 | 89.17 | 43.08 |
| 94 | 2025-04-08 | 75.96 | 89.18 | 89.18 | 43.08 |
| 95 | 2025-04-07 | 75.93 | 89.14 | 89.14 | 43.08 |
| 96 | 2025-04-03 | 75.93 | 89.14 | 89.14 | 43.08 |
| 97 | 2025-04-02 | 75.93 | 89.14 | 89.14 | 43.08 |
| 98 | 2025-04-01 | 75.92 | 89.14 | 89.14 | 43.08 |
| 99 | 2025-03-31 | 75.84 | 89.06 | 89.06 | 43.08 |
| 100 | 2025-03-28 | 75.83 | 89.04 | 89.04 | 43.08 |
| 101 | 2025-03-27 | 76.57 | 89.27 | 89.27 | 43.08 |
| 102 | 2025-03-26 | 76.59 | 89.30 | 89.30 | 43.08 |
| 103 | 2025-03-25 | 76.46 | 89.17 | 89.17 | 43.08 |
| 104 | 2025-03-24 | 76.46 | 89.16 | 89.16 | 43.08 |
| 105 | 2025-03-21 | 76.47 | 89.17 | 89.17 | 43.08 |
| 106 | 2025-03-20 | 76.47 | 89.17 | 89.17 | 43.08 |
| 107 | 2025-03-19 | 77.60 | 89.79 | 89.79 | 43.08 |
| 108 | 2025-03-18 | 77.59 | 89.77 | 89.77 | 43.08 |
| 109 | 2025-03-17 | 77.59 | 89.77 | 89.77 | 43.08 |
| 110 | 2025-03-14 | 77.57 | 89.76 | 89.76 | 43.08 |
| 111 | 2025-03-13 | 77.87 | 90.08 | 90.08 | 43.08 |
| 112 | 2025-03-12 | 77.80 | 90.04 | 90.04 | 43.08 |
| 113 | 2025-03-11 | 77.63 | 90.11 | 90.11 | 43.08 |
| 114 | 2025-03-10 | 78.41 | 90.07 | 90.07 | 43.08 |
| 115 | 2025-03-07 | 78.39 | 90.04 | 90.04 | 43.08 |
| 116 | 2025-03-06 | 78.79 | 90.33 | 90.33 | 43.08 |
| 117 | 2025-03-05 | 78.77 | 90.31 | 90.31 | 43.08 |
| 118 | 2025-03-04 | 78.73 | 90.27 | 90.27 | 43.08 |
| 119 | 2025-03-03 | 78.74 | 90.27 | 90.27 | 43.08 |
| 120 | 2025-02-28 | 79.68 | 90.24 | 90.24 | 43.08 |
| 121 | 2025-02-27 | 79.61 | 90.21 | 90.21 | 43.08 |
| 122 | 2025-02-26 | 79.61 | 90.25 | 90.25 | 43.08 |
| 123 | 2025-02-25 | 79.62 | 90.25 | 90.25 | 43.08 |
| 124 | 2025-02-24 | 79.63 | 90.23 | 90.23 | 43.08 |
| 125 | 2025-02-21 | 79.55 | 90.14 | 90.14 | 43.08 |
| 126 | 2025-02-20 | 79.52 | 90.08 | 90.08 | 43.08 |
| 127 | 2025-02-19 | 79.52 | 90.08 | 90.08 | 43.08 |
| 128 | 2025-02-18 | 79.49 | 90.04 | 90.04 | 43.08 |
| 129 | 2025-02-17 | 79.46 | 89.98 | 89.98 | 43.08 |
| 130 | 2025-02-14 | 79.44 | 89.95 | 89.95 | 43.08 |
| 131 | 2025-02-13 | 79.45 | 89.96 | 89.96 | 43.08 |
| 132 | 2025-02-12 | 79.47 | 89.98 | 89.98 | 43.08 |
| 133 | 2025-02-11 | 79.43 | 89.94 | 89.94 | 43.08 |
| 134 | 2025-02-10 | 79.26 | 89.99 | 89.99 | 43.08 |
| 135 | 2025-02-07 | 79.23 | 89.98 | 89.98 | 43.08 |
| 136 | 2025-02-06 | 79.19 | 89.94 | 89.94 | 43.08 |
| 137 | 2025-02-05 | 79.11 | 89.93 | 89.93 | 43.08 |
| 138 | 2025-02-04 | 79.09 | 89.91 | 89.91 | 43.08 |
| 139 | 2025-02-03 | 79.07 | 89.89 | 89.89 | 43.08 |
| 140 | 2025-01-28 | 79.08 | 89.89 | 89.89 | 43.08 |
| 141 | 2025-01-27 | 79.08 | 89.89 | 89.89 | 43.08 |
| 142 | 2025-01-24 | 79.08 | 89.87 | 89.87 | 43.08 |
| 143 | 2025-01-23 | 79.03 | 89.83 | 89.83 | 43.08 |
| 144 | 2025-01-22 | 79.00 | 89.79 | 89.79 | 43.08 |
| 145 | 2025-01-21 | 79.06 | 89.83 | 89.83 | 43.08 |
| 146 | 2025-01-20 | 78.95 | 89.72 | 89.72 | 43.08 |
| 147 | 2025-01-17 | 79.00 | 89.77 | 89.77 | 43.08 |
| 148 | 2025-01-16 | 79.14 | 89.88 | 89.88 | 43.08 |
| 149 | 2025-01-15 | 79.31 | 90.01 | 90.01 | 43.08 |
| 150 | 2025-01-14 | 87.54 | 95.01 | 95.01 | 83.36 |
| 151 | 2025-01-13 | 87.59 | 95.06 | 95.06 | 83.36 |
| 152 | 2025-01-10 | 87.59 | 95.05 | 95.05 | 83.36 |
| 153 | 2025-01-09 | 87.60 | 95.04 | 95.04 | 83.36 |
| 154 | 2025-01-08 | 87.62 | 95.03 | 95.03 | 83.36 |
| 155 | 2025-01-07 | 87.61 | 95.03 | 95.03 | 83.36 |
| 156 | 2025-01-06 | 87.60 | 95.02 | 95.02 | 83.36 |
| 157 | 2025-01-03 | 87.59 | 95.00 | 95.00 | 83.36 |
| 158 | 2025-01-02 | 87.64 | 95.06 | 95.06 | 83.36 |
| 159 | 2024-12-31 | 80.31 | 90.54 | 90.54 | 43.08 |
| 160 | 2024-12-30 | 80.31 | 90.54 | 90.54 | 43.08 |
| 161 | 2024-12-27 | 80.35 | 90.56 | 90.56 | 43.08 |
| 162 | 2024-12-24 | 80.33 | 90.54 | 90.54 | 43.08 |
| 163 | 2024-12-23 | 80.33 | 90.54 | 90.54 | 43.08 |
| 164 | 2024-12-20 | 80.41 | 90.55 | 90.55 | 43.08 |
| 165 | 2024-12-19 | 80.53 | 90.54 | 90.54 | 43.08 |
| 166 | 2024-12-18 | 80.65 | 90.61 | 90.61 | 43.08 |
| 167 | 2024-12-17 | 80.87 | 90.74 | 90.74 | 43.08 |
| 168 | 2024-12-16 | 80.93 | 90.80 | 90.80 | 43.08 |
| 169 | 2024-12-13 | 80.95 | 90.80 | 90.80 | 43.08 |
| 170 | 2024-12-12 | 81.08 | 90.87 | 90.87 | 43.08 |
| 171 | 2024-12-11 | 81.19 | 90.96 | 90.96 | 43.08 |
| 172 | 2024-12-10 | 81.22 | 90.98 | 90.98 | 43.08 |
| 173 | 2024-12-09 | 81.39 | 91.10 | 91.10 | 43.08 |
| 174 | 2024-12-06 | 77.44 | 91.08 | 91.08 | 43.08 |
| 175 | 2024-12-05 | 77.48 | 91.11 | 91.11 | 43.08 |
| 176 | 2024-12-04 | 77.53 | 91.14 | 91.14 | 43.08 |
| 177 | 2024-12-03 | 77.56 | 91.17 | 91.17 | 43.08 |
| 178 | 2024-12-02 | 77.55 | 91.17 | 91.17 | 43.08 |
| 179 | 2024-11-29 | 77.95 | 90.42 | 90.42 | 33.13 |
| 180 | 2024-11-28 | 77.98 | 90.45 | 90.45 | 33.13 |
| 181 | 2024-11-27 | 81.28 | 91.67 | 91.67 | 33.13 |
| 182 | 2024-11-26 | 81.27 | 91.67 | 91.67 | 33.13 |
| 183 | 2024-11-25 | 81.17 | 91.61 | 91.61 | 33.13 |
| 184 | 2024-11-22 | 81.16 | 91.59 | 91.59 | 33.13 |
| 185 | 2024-11-21 | 81.15 | 91.59 | 91.59 | 33.13 |
| 186 | 2024-11-20 | 81.14 | 91.58 | 91.58 | 33.13 |
| 187 | 2024-11-19 | 81.13 | 91.57 | 91.57 | 33.13 |
| 188 | 2024-11-18 | 81.13 | 91.56 | 91.56 | 33.13 |
| 189 | 2024-11-15 | 81.13 | 91.56 | 91.56 | 33.13 |
| 190 | 2024-11-14 | 81.13 | 91.56 | 91.56 | 33.13 |
| 191 | 2024-11-13 | 81.11 | 91.55 | 91.55 | 33.13 |
| 192 | 2024-11-12 | 81.06 | 91.49 | 91.49 | 33.13 |
| 193 | 2024-11-11 | 81.05 | 91.48 | 91.48 | 33.13 |
| 194 | 2024-11-08 | 81.04 | 91.47 | 91.47 | 33.13 |
| 195 | 2024-11-07 | 80.97 | 91.40 | 91.40 | 33.13 |
| 196 | 2024-11-06 | 80.97 | 91.40 | 91.40 | 33.13 |
| 197 | 2024-11-05 | 80.93 | 91.36 | 91.36 | 33.13 |
| 198 | 2024-11-04 | 80.92 | 91.35 | 91.35 | 33.13 |
| 199 | 2024-11-01 | 80.90 | 91.34 | 91.34 | 33.13 |
| 200 | 2024-10-31 | 80.90 | 91.34 | 91.34 | 33.13 |
| 201 | 2024-10-30 | 80.90 | 91.33 | 91.33 | 33.13 |
| 202 | 2024-10-29 | 80.84 | 91.27 | 91.27 | 33.13 |
| 203 | 2024-10-28 | 80.83 | 91.27 | 91.27 | 33.13 |
| 204 | 2024-10-25 | 80.83 | 91.27 | 91.27 | 33.13 |
| 205 | 2024-10-24 | 80.75 | 91.20 | 91.20 | 33.13 |
| 206 | 2024-10-23 | 80.73 | 91.18 | 91.18 | 33.13 |
| 207 | 2024-10-22 | 80.73 | 91.18 | 91.18 | 33.13 |
| 208 | 2024-10-21 | 80.72 | 91.18 | 91.18 | 33.13 |
| 209 | 2024-10-18 | 75.73 | 88.09 | 88.09 | 24.58 |
| 210 | 2024-10-17 | 75.66 | 88.06 | 88.06 | 24.58 |
| 211 | 2024-10-16 | 75.66 | 88.07 | 88.07 | 24.58 |
| 212 | 2024-10-15 | 75.68 | 88.08 | 88.08 | 24.58 |
| 213 | 2024-10-14 | 75.68 | 88.08 | 88.08 | 24.58 |
| 214 | 2024-10-10 | 75.68 | 88.08 | 88.08 | 24.58 |
| 215 | 2024-10-09 | 75.68 | 88.08 | 88.08 | 24.58 |
| 216 | 2024-10-08 | 75.69 | 88.08 | 88.08 | 24.58 |
| 217 | 2024-10-07 | 75.63 | 88.02 | 88.02 | 24.58 |
| 218 | 2024-10-04 | 75.51 | 87.91 | 87.91 | 24.58 |
| 219 | 2024-10-03 | 75.52 | 87.91 | 87.91 | 24.58 |
| 220 | 2024-10-02 | 75.40 | 87.77 | 87.77 | 24.58 |
| 221 | 2024-09-30 | 75.31 | 87.66 | 87.66 | 24.58 |
| 222 | 2024-09-27 | 75.24 | 87.58 | 87.58 | 24.58 |
| 223 | 2024-09-26 | 75.21 | 87.55 | 87.55 | 24.58 |
| 224 | 2024-09-25 | 75.17 | 87.51 | 87.51 | 24.58 |
| 225 | 2024-09-24 | 75.16 | 87.50 | 87.50 | 24.58 |
| 226 | 2024-09-23 | 75.03 | 87.28 | 87.28 | 24.58 |
| 227 | 2024-09-20 | 74.81 | 87.02 | 87.02 | 24.58 |
| 228 | 2024-09-19 | 74.81 | 87.02 | 87.02 | 24.58 |
| 229 | 2024-09-17 | 74.80 | 87.01 | 87.01 | 24.58 |
| 230 | 2024-09-16 | 74.78 | 87.00 | 87.00 | 24.58 |
| 231 | 2024-09-13 | 74.78 | 87.00 | 87.00 | 24.58 |
| 232 | 2024-09-12 | 74.76 | 86.99 | 86.99 | 24.58 |
| 233 | 2024-09-11 | 74.75 | 86.97 | 86.97 | 24.58 |
| 234 | 2024-09-10 | 74.73 | 86.96 | 86.96 | 24.58 |
| 235 | 2024-09-09 | 74.73 | 86.96 | 86.96 | 24.58 |
| 236 | 2024-09-05 | 74.72 | 86.95 | 86.95 | 24.58 |
| 237 | 2024-09-04 | 74.70 | 86.94 | 86.94 | 24.58 |
| 238 | 2024-09-03 | 74.68 | 86.92 | 86.92 | 24.58 |
| 239 | 2024-09-02 | 74.68 | 86.92 | 86.92 | 24.58 |
| 240 | 2024-08-30 | 74.68 | 86.91 | 86.91 | 24.58 |
| 241 | 2024-08-29 | 74.65 | 86.88 | 86.88 | 24.58 |
| 242 | 2024-08-28 | 74.64 | 86.88 | 86.88 | 24.58 |
| 243 | 2024-08-27 | 74.63 | 86.88 | 86.88 | 24.58 |
| 244 | 2024-08-26 | 74.63 | 86.88 | 86.88 | 24.58 |
| 245 | 2024-08-23 | 74.63 | 86.88 | 86.88 | 24.58 |
| 246 | 2024-08-22 | 74.63 | 86.88 | 86.88 | 24.58 |
| 247 | 2024-08-21 | 74.63 | 86.88 | 86.88 | 24.58 |
| 248 | 2024-08-20 | 74.63 | 86.87 | 86.87 | 24.58 |
| 249 | 2024-08-19 | 74.63 | 86.87 | 86.87 | 24.58 |
| 250 | 2024-08-16 | 74.63 | 86.87 | 86.87 | 24.58 |
| 251 | 2024-08-15 | 74.63 | 86.87 | 86.87 | 24.58 |
| 252 | 2024-08-14 | 74.63 | 86.87 | 86.87 | 24.58 |
| 253 | 2024-08-13 | 74.63 | 86.86 | 86.86 | 24.58 |
| 254 | 2024-08-12 | 74.62 | 86.85 | 86.85 | 24.58 |
| 255 | 2024-08-09 | 74.62 | 86.85 | 86.85 | 24.58 |
| 256 | 2024-08-08 | 74.61 | 86.84 | 86.84 | 24.58 |
| 257 | 2024-08-07 | 74.60 | 86.83 | 86.83 | 24.58 |
| 258 | 2024-08-06 | 74.60 | 86.83 | 86.83 | 24.58 |
| 259 | 2024-08-05 | 74.57 | 86.80 | 86.80 | 24.58 |
| 260 | 2024-08-02 | 74.57 | 86.80 | 86.80 | 24.58 |
| 261 | 2024-08-01 | 74.56 | 86.79 | 86.79 | 24.58 |
| 262 | 2024-07-31 | 74.56 | 86.79 | 86.79 | 24.58 |
| 263 | 2024-07-30 | 74.55 | 86.78 | 86.78 | 24.58 |
| 264 | 2024-07-29 | 74.55 | 86.78 | 86.78 | 24.58 |
| 265 | 2024-07-26 | 74.55 | 86.78 | 86.78 | 24.58 |
| 266 | 2024-07-25 | 74.55 | 86.78 | 86.78 | 24.58 |
| 267 | 2024-07-24 | 74.54 | 86.77 | 86.77 | 24.58 |
| 268 | 2024-07-23 | 74.54 | 86.77 | 86.77 | 24.58 |
| 269 | 2024-07-22 | 74.48 | 86.71 | 86.71 | 24.58 |
| 270 | 2024-07-19 | 74.48 | 86.71 | 86.71 | 24.58 |
| 271 | 2024-07-18 | 74.48 | 86.71 | 86.71 | 24.58 |
| 272 | 2024-07-17 | 74.48 | 86.71 | 86.71 | 24.58 |
| 273 | 2024-07-16 | 74.48 | 86.71 | 86.71 | 24.58 |
| 274 | 2024-07-15 | 74.47 | 86.70 | 86.70 | 24.58 |
| 275 | 2024-07-12 | 74.47 | 86.70 | 86.70 | 24.58 |
| 276 | 2024-07-11 | 74.47 | 86.70 | 86.70 | 24.58 |
| 277 | 2024-07-10 | 74.47 | 86.70 | 86.70 | 24.58 |
| 278 | 2024-07-09 | 74.47 | 86.70 | 86.70 | 24.58 |
| 279 | 2024-07-08 | 74.48 | 86.71 | 86.71 | 24.58 |
| 280 | 2024-07-05 | 74.48 | 86.71 | 86.71 | 24.58 |
| 281 | 2024-07-04 | 74.48 | 86.71 | 86.71 | 24.58 |
| 282 | 2024-07-03 | 74.50 | 86.73 | 86.73 | 24.58 |
| 283 | 2024-07-02 | 74.50 | 86.73 | 86.73 | 24.58 |
| 284 | 2024-06-28 | 74.49 | 86.72 | 86.72 | 24.58 |
| 285 | 2024-06-27 | 74.55 | 86.78 | 86.78 | 24.58 |
| 286 | 2024-06-26 | 74.55 | 86.78 | 86.78 | 24.58 |
| 287 | 2024-06-25 | 74.55 | 86.78 | 86.78 | 24.58 |
| 288 | 2024-06-24 | 74.55 | 86.78 | 86.78 | 24.58 |
| 289 | 2024-06-21 | 74.55 | 86.78 | 86.78 | 24.58 |
| 290 | 2024-06-20 | 74.55 | 86.78 | 86.78 | 24.58 |
| 291 | 2024-06-19 | 74.55 | 86.78 | 86.78 | 24.58 |
| 292 | 2024-06-18 | 74.53 | 86.78 | 86.78 | 24.58 |
| 293 | 2024-06-17 | 74.53 | 86.77 | 86.77 | 24.58 |
| 294 | 2024-06-14 | 74.54 | 86.78 | 86.78 | 24.58 |
| 295 | 2024-06-13 | 74.49 | 86.77 | 86.77 | 24.58 |
| 296 | 2024-06-12 | 74.48 | 86.77 | 86.77 | 24.58 |
| 297 | 2024-06-11 | 74.48 | 86.77 | 86.77 | 24.58 |
| 298 | 2024-06-07 | 74.47 | 86.76 | 86.76 | 24.58 |
| 299 | 2024-06-06 | 74.47 | 86.76 | 86.76 | 24.58 |
| 300 | 2024-06-05 | 74.50 | 86.80 | 86.80 | 24.58 |
| 301 | 2024-06-04 | 74.50 | 86.80 | 86.80 | 24.58 |
| 302 | 2024-06-03 | 74.45 | 86.76 | 86.76 | 24.58 |
| 303 | 2024-05-31 | 74.45 | 86.80 | 86.80 | 24.58 |
| 304 | 2024-05-30 | 74.34 | 86.72 | 86.72 | 24.58 |
| 305 | 2024-05-29 | 74.44 | 86.88 | 86.88 | 24.58 |
| 306 | 2024-05-28 | 74.56 | 86.89 | 86.89 | 24.58 |
| 307 | 2024-05-27 | 74.61 | 86.89 | 86.89 | 24.58 |
| 308 | 2024-05-24 | 74.56 | 87.02 | 87.02 | 24.58 |
| 309 | 2024-05-23 | 74.48 | 87.11 | 87.11 | 24.58 |
| 310 | 2024-05-22 | 74.44 | 87.10 | 87.10 | 24.58 |
| 311 | 2024-05-21 | 74.47 | 87.13 | 87.13 | 24.58 |
| 312 | 2024-05-20 | 74.41 | 87.12 | 87.12 | 24.58 |
| 313 | 2024-05-17 | 74.38 | 87.09 | 87.09 | 24.58 |
| 314 | 2024-05-16 | 74.35 | 87.07 | 87.07 | 24.58 |
| 315 | 2024-05-14 | 74.35 | 87.07 | 87.07 | 24.58 |
| 316 | 2024-05-13 | 74.44 | 87.15 | 87.15 | 24.58 |
| 317 | 2024-05-10 | 74.47 | 87.15 | 87.15 | 24.58 |
| 318 | 2024-05-09 | 74.50 | 87.15 | 87.15 | 24.58 |
| 319 | 2024-05-08 | 74.52 | 87.15 | 87.15 | 24.58 |
| 320 | 2024-05-07 | 74.55 | 87.14 | 87.14 | 24.58 |
| 321 | 2024-05-06 | 74.60 | 87.15 | 87.15 | 24.58 |
| 322 | 2024-05-03 | 74.64 | 87.15 | 87.15 | 24.58 |
| 323 | 2024-05-02 | 74.68 | 87.17 | 87.17 | 24.58 |
| 324 | 2024-04-30 | 74.70 | 87.17 | 87.17 | 24.58 |
| 325 | 2024-04-29 | 74.78 | 87.13 | 87.13 | 24.58 |
| 326 | 2024-04-26 | 74.77 | 87.12 | 87.12 | 24.58 |
| 327 | 2024-04-25 | 74.81 | 87.12 | 87.12 | 24.58 |
| 328 | 2024-04-24 | 74.92 | 87.12 | 87.12 | 24.58 |
| 329 | 2024-04-23 | 74.97 | 87.13 | 87.13 | 24.58 |
| 330 | 2024-04-22 | 75.06 | 87.12 | 87.12 | 24.58 |
| 331 | 2024-04-19 | 75.09 | 87.13 | 87.13 | 24.58 |
| 332 | 2024-04-18 | 75.24 | 87.12 | 87.12 | 24.58 |
| 333 | 2024-04-17 | 75.22 | 87.13 | 87.13 | 24.58 |
| 334 | 2024-04-16 | 75.19 | 87.14 | 87.14 | 24.58 |
| 335 | 2024-04-15 | 75.19 | 87.10 | 87.10 | 24.58 |
| 336 | 2024-04-12 | 75.20 | 87.06 | 87.06 | 24.58 |
| 337 | 2024-04-11 | 75.21 | 87.06 | 87.06 | 24.58 |
| 338 | 2024-04-10 | 75.20 | 87.01 | 87.01 | 24.58 |
| 339 | 2024-04-09 | 75.48 | 87.02 | 87.02 | 24.58 |
| 340 | 2024-04-08 | 75.50 | 86.96 | 86.96 | 24.58 |
| 341 | 2024-04-05 | 75.53 | 86.83 | 86.83 | 24.58 |
| 342 | 2024-04-03 | 75.14 | 86.34 | 86.34 | 24.58 |
| 343 | 2024-04-02 | 75.05 | 86.26 | 86.26 | 24.58 |
| 344 | 2024-03-28 | 74.94 | 86.16 | 86.16 | 24.58 |
| 345 | 2024-03-27 | 74.94 | 86.15 | 86.15 | 24.58 |
| 346 | 2024-03-26 | 74.92 | 86.19 | 86.19 | 24.58 |
| 347 | 2024-03-25 | 74.92 | 86.19 | 86.19 | 24.58 |
| 348 | 2024-03-22 | 74.94 | 86.20 | 86.20 | 24.58 |
| 349 | 2024-03-21 | 74.92 | 86.16 | 86.16 | 24.58 |
| 350 | 2024-03-20 | 74.92 | 86.16 | 86.16 | 24.58 |
| 351 | 2024-03-19 | 74.94 | 85.99 | 85.99 | 24.58 |
| 352 | 2024-03-18 | 74.95 | 85.98 | 85.98 | 24.58 |
| 353 | 2024-03-15 | 74.93 | 85.95 | 85.95 | 24.58 |
| 354 | 2024-03-14 | 74.95 | 85.85 | 85.85 | 24.58 |
| 355 | 2024-03-13 | 74.95 | 85.85 | 85.85 | 24.58 |
| 356 | 2024-03-12 | 74.93 | 85.84 | 85.84 | 24.58 |
| 357 | 2024-03-11 | 74.78 | 85.68 | 85.68 | 24.58 |
| 358 | 2024-03-08 | 74.78 | 85.68 | 85.68 | 24.58 |
| 359 | 2024-03-07 | 74.71 | 85.61 | 85.61 | 24.58 |
| 360 | 2024-03-06 | 74.45 | 85.40 | 85.40 | 24.58 |
| 361 | 2024-03-05 | 74.44 | 85.40 | 85.40 | 24.58 |
| 362 | 2024-03-04 | 74.44 | 85.40 | 85.40 | 24.58 |
| 363 | 2024-03-01 | 74.42 | 85.40 | 85.40 | 24.58 |
| 364 | 2024-02-29 | 74.41 | 85.40 | 85.40 | 24.58 |
| 365 | 2024-02-28 | 74.30 | 85.31 | 85.31 | 24.58 |
| 366 | 2024-02-27 | 74.29 | 85.31 | 85.31 | 24.58 |
| 367 | 2024-02-26 | 74.30 | 85.34 | 85.34 | 24.58 |
| 368 | 2024-02-23 | 74.23 | 85.27 | 85.27 | 24.58 |
| 369 | 2024-02-22 | 74.19 | 85.26 | 85.26 | 24.58 |
| 370 | 2024-02-21 | 74.17 | 85.26 | 85.26 | 24.58 |
| 371 | 2024-02-20 | 74.12 | 85.25 | 85.25 | 24.58 |
| 372 | 2024-02-19 | 74.09 | 85.22 | 85.22 | 24.58 |
| 373 | 2024-02-16 | 74.05 | 85.22 | 85.22 | 24.58 |
| 374 | 2024-02-15 | 73.97 | 85.18 | 85.18 | 24.58 |
| 375 | 2024-02-14 | 73.84 | 85.11 | 85.11 | 24.58 |
| 376 | 2024-02-09 | 73.81 | 85.08 | 85.08 | 24.58 |
| 377 | 2024-02-08 | 73.81 | 85.08 | 85.08 | 24.58 |
| 378 | 2024-02-07 | 73.79 | 85.06 | 85.06 | 24.58 |
| 379 | 2024-02-06 | 73.72 | 84.99 | 84.99 | 24.58 |
| 380 | 2024-02-05 | 73.57 | 84.93 | 84.93 | 24.58 |
| 381 | 2024-02-02 | 73.43 | 84.79 | 84.79 | 24.58 |
| 382 | 2024-02-01 | 73.33 | 84.70 | 84.70 | 24.58 |
| 383 | 2024-01-31 | 73.30 | 84.72 | 84.72 | 24.58 |
| 384 | 2024-01-30 | 73.07 | 84.50 | 84.50 | 24.58 |
| 385 | 2024-01-29 | 72.97 | 84.44 | 84.44 | 24.58 |
| 386 | 2024-01-26 | 72.82 | 84.42 | 84.42 | 24.58 |
| 387 | 2024-01-25 | 72.57 | 84.42 | 84.42 | 24.58 |
| 388 | 2024-01-24 | 72.61 | 84.46 | 84.46 | 24.58 |
| 389 | 2024-01-23 | 72.36 | 84.41 | 84.41 | 24.58 |
| 390 | 2024-01-22 | 72.34 | 84.39 | 84.39 | 24.58 |
| 391 | 2024-01-19 | 72.28 | 84.40 | 84.40 | 24.58 |
| 392 | 2024-01-18 | 72.23 | 84.40 | 84.40 | 24.58 |
| 393 | 2024-01-17 | 72.17 | 84.40 | 84.40 | 24.58 |
| 394 | 2024-01-16 | 72.12 | 84.35 | 84.35 | 24.58 |
| 395 | 2024-01-15 | 72.13 | 84.29 | 84.29 | 24.58 |
| 396 | 2024-01-12 | 72.02 | 84.23 | 84.23 | 24.58 |
| 397 | 2024-01-11 | 71.90 | 84.22 | 84.22 | 24.58 |
| 398 | 2024-01-10 | 71.68 | 84.11 | 84.11 | 24.58 |
| 399 | 2024-01-09 | 71.60 | 84.10 | 84.10 | 24.58 |
| 400 | 2024-01-08 | 71.17 | 84.02 | 84.02 | 24.58 |
| 401 | 2024-01-05 | 71.40 | 84.14 | 84.14 | 24.58 |
| 402 | 2024-01-04 | 71.27 | 84.32 | 84.32 | 24.58 |
| 403 | 2024-01-03 | 71.48 | 84.34 | 84.34 | 24.58 |
| 404 | 2024-01-02 | 71.79 | 85.01 | 85.01 | 24.58 |
| 405 | 2023-12-29 | 71.93 | 85.19 | 85.19 | 24.58 |
| 406 | 2023-12-28 | 72.04 | 85.46 | 85.46 | 24.58 |
| 407 | 2023-12-27 | 72.22 | 85.64 | 85.64 | 24.58 |
| 408 | 2023-12-22 | 72.46 | 85.88 | 85.88 | 24.58 |
| 409 | 2023-12-21 | 72.47 | 85.87 | 85.87 | 24.58 |
| 410 | 2023-12-20 | 72.33 | 85.87 | 85.87 | 24.58 |
| 411 | 2023-12-19 | 72.30 | 85.88 | 85.88 | 24.58 |
| 412 | 2023-12-18 | 72.34 | 85.91 | 85.91 | 24.58 |
| 413 | 2023-12-15 | 72.38 | 85.95 | 85.95 | 24.58 |
| 414 | 2023-12-14 | 72.51 | 86.08 | 86.08 | 24.58 |
| 415 | 2023-12-13 | 72.51 | 86.13 | 86.13 | 24.58 |
| 416 | 2023-12-12 | 72.51 | 86.17 | 86.17 | 24.58 |
| 417 | 2023-12-11 | 72.63 | 86.06 | 86.06 | 24.58 |
| 418 | 2023-12-08 | 72.63 | 86.06 | 86.06 | 24.58 |
| 419 | 2023-12-07 | 72.64 | 86.05 | 86.05 | 24.58 |
| 420 | 2023-12-06 | 72.87 | 86.03 | 86.03 | 24.58 |
| 421 | 2023-12-05 | 72.87 | 86.02 | 86.02 | 24.58 |
| 422 | 2023-12-04 | 72.90 | 86.02 | 86.02 | 24.58 |
| 423 | 2023-12-01 | 73.00 | 86.01 | 86.01 | 24.58 |
| 424 | 2023-11-30 | 73.41 | 85.97 | 85.97 | 24.58 |
| 425 | 2023-11-29 | 73.39 | 85.96 | 85.96 | 24.58 |
| 426 | 2023-11-28 | 73.37 | 85.93 | 85.93 | 24.58 |
| 427 | 2023-11-27 | 73.35 | 85.92 | 85.92 | 24.58 |
| 428 | 2023-11-24 | 73.34 | 85.91 | 85.91 | 24.58 |
| 429 | 2023-11-23 | 73.33 | 85.90 | 85.90 | 24.58 |
| 430 | 2023-11-22 | 73.42 | 85.91 | 85.91 | 24.58 |
| 431 | 2023-11-21 | 73.53 | 86.13 | 86.13 | 24.58 |
| 432 | 2023-11-20 | 73.69 | 86.28 | 86.28 | 24.58 |
| 433 | 2023-11-17 | 73.71 | 86.31 | 86.31 | 24.58 |
| 434 | 2023-11-16 | 73.82 | 86.41 | 86.41 | 24.58 |
| 435 | 2023-11-15 | 73.81 | 86.41 | 86.41 | 24.58 |
| 436 | 2023-11-14 | 73.63 | 86.23 | 86.23 | 24.58 |
| 437 | 2023-11-13 | 74.59 | 87.10 | 87.10 | 24.58 |
| 438 | 2023-11-10 | 74.72 | 87.10 | 87.10 | 24.58 |
| 439 | 2023-11-09 | 74.83 | 87.10 | 87.10 | 24.58 |
| 440 | 2023-11-08 | 74.84 | 87.06 | 87.06 | 24.58 |
| 441 | 2023-11-07 | 74.94 | 87.03 | 87.03 | 24.58 |
| 442 | 2023-11-06 | 74.92 | 87.01 | 87.01 | 24.58 |
| 443 | 2023-11-03 | 74.40 | 87.01 | 87.01 | 24.58 |
| 444 | 2023-11-02 | 74.40 | 87.01 | 87.01 | 24.58 |
| 445 | 2023-11-01 | 74.40 | 87.01 | 87.01 | 24.58 |
| 446 | 2023-10-31 | 74.39 | 87.00 | 87.00 | 24.58 |
| 447 | 2023-10-30 | 74.33 | 86.94 | 86.94 | 24.58 |
| 448 | 2023-10-27 | 74.33 | 86.94 | 86.94 | 24.58 |
| 449 | 2023-10-26 | 74.30 | 86.91 | 86.91 | 24.58 |
| 450 | 2023-10-25 | 74.30 | 86.91 | 86.91 | 24.58 |
| 451 | 2023-10-24 | 74.22 | 86.83 | 86.83 | 24.58 |
| 452 | 2023-10-20 | 74.22 | 86.83 | 86.83 | 24.58 |
| 453 | 2023-10-19 | 74.22 | 86.83 | 86.83 | 24.58 |
| 454 | 2023-10-18 | 74.22 | 86.83 | 86.83 | 24.58 |
| 455 | 2023-10-17 | 74.22 | 86.83 | 86.83 | 24.58 |
| 456 | 2023-10-16 | 74.19 | 86.80 | 86.80 | 24.58 |
| 457 | 2023-10-13 | 74.22 | 86.83 | 86.83 | 24.58 |
| 458 | 2023-10-12 | 74.18 | 86.83 | 86.83 | 24.58 |
| 459 | 2023-10-11 | 74.16 | 86.83 | 86.83 | 24.58 |
| 460 | 2023-10-10 | 74.16 | 86.83 | 86.83 | 24.58 |
| 461 | 2023-10-09 | 74.42 | 86.84 | 86.84 | 24.58 |
| 462 | 2023-10-06 | 74.44 | 86.84 | 86.84 | 24.58 |
| 463 | 2023-10-05 | 74.48 | 86.88 | 86.88 | 24.58 |
| 464 | 2023-10-04 | 74.82 | 86.87 | 86.87 | 24.58 |
| 465 | 2023-10-03 | 74.89 | 86.93 | 86.93 | 24.58 |
| 466 | 2023-09-29 | 74.89 | 86.90 | 86.90 | 24.58 |
| 467 | 2023-09-28 | 74.86 | 86.90 | 86.90 | 24.58 |
| 468 | 2023-09-27 | 74.86 | 86.90 | 86.90 | 24.58 |
| 469 | 2023-09-26 | 74.89 | 86.87 | 86.87 | 24.58 |
| 470 | 2023-09-25 | 74.89 | 86.87 | 86.87 | 24.58 |
| 471 | 2023-09-22 | 74.86 | 86.78 | 86.78 | 24.58 |
| 472 | 2023-09-21 | 74.86 | 86.78 | 86.78 | 24.58 |
| 473 | 2023-09-20 | 74.86 | 86.78 | 86.78 | 24.58 |
| 474 | 2023-09-19 | 74.94 | 86.78 | 86.78 | 24.58 |
| 475 | 2023-09-18 | 75.10 | 86.72 | 86.72 | 24.58 |
| 476 | 2023-09-15 | 74.94 | 86.55 | 86.55 | 24.58 |
| 477 | 2023-09-14 | 75.00 | 86.53 | 86.53 | 24.58 |
| 478 | 2023-09-13 | 75.08 | 86.50 | 86.50 | 24.58 |
| 479 | 2023-09-12 | 75.30 | 86.49 | 86.49 | 24.58 |
| 480 | 2023-09-11 | 75.31 | 86.49 | 86.49 | 24.58 |
| 481 | 2023-09-07 | 75.35 | 86.54 | 86.54 | 24.58 |
| 482 | 2023-09-06 | 75.34 | 86.52 | 86.52 | 24.58 |
| 483 | 2023-09-05 | 75.34 | 86.52 | 86.52 | 24.58 |
| 484 | 2023-09-04 | 75.33 | 86.50 | 86.50 | 24.58 |
| 485 | 2023-08-31 | 75.27 | 86.31 | 86.31 | 24.58 |
| 486 | 2023-08-30 | 75.27 | 86.31 | 86.31 | 24.58 |
| 487 | 2023-08-29 | 75.39 | 86.29 | 86.29 | 24.58 |
| 488 | 2023-08-28 | 75.35 | 86.30 | 86.30 | 24.58 |
| 489 | 2023-08-25 | 75.36 | 86.32 | 86.32 | 24.58 |
| 490 | 2023-08-24 | 75.30 | 86.41 | 86.41 | 24.58 |
| 491 | 2023-08-23 | 75.24 | 86.45 | 86.45 | 24.58 |
| 492 | 2023-08-22 | 75.37 | 86.63 | 86.63 | 24.58 |
| 493 | 2023-08-21 | 75.47 | 86.75 | 86.75 | 24.58 |
| 494 | 2023-08-18 | 75.26 | 86.55 | 86.55 | 24.58 |
| 495 | 2023-08-17 | 75.26 | 86.55 | 86.55 | 24.58 |
| 496 | 2023-08-16 | 75.51 | 86.72 | 86.72 | 24.58 |
| 497 | 2023-08-15 | 75.43 | 86.69 | 86.69 | 24.58 |
| 498 | 2023-08-14 | 75.57 | 86.83 | 86.83 | 24.58 |
| 499 | 2023-08-11 | 75.55 | 86.79 | 86.79 | 24.58 |
| 500 | 2023-08-10 | 75.56 | 86.79 | 86.79 | 24.58 |
| 501 | 2023-08-09 | 75.56 | 86.79 | 86.79 | 24.58 |
| 502 | 2023-08-08 | 75.55 | 86.78 | 86.78 | 24.58 |
| 503 | 2023-08-07 | 75.54 | 86.77 | 86.77 | 24.58 |
| 504 | 2023-08-04 | 75.62 | 86.80 | 86.80 | 24.58 |
| 505 | 2023-08-03 | 75.63 | 86.79 | 86.79 | 24.58 |
| 506 | 2023-08-02 | 75.65 | 86.78 | 86.78 | 24.58 |
| 507 | 2023-08-01 | 75.76 | 86.88 | 86.88 | 24.58 |
| 508 | 2023-07-31 | 75.72 | 86.90 | 86.90 | 24.58 |
| 509 | 2023-07-28 | 75.70 | 86.88 | 86.88 | 24.58 |
| 510 | 2023-07-27 | 75.70 | 86.88 | 86.88 | 24.58 |
| 511 | 2023-07-26 | 75.70 | 86.88 | 86.88 | 24.58 |
| 512 | 2023-07-25 | 75.70 | 86.88 | 86.88 | 24.58 |
| 513 | 2023-07-24 | 75.70 | 86.87 | 86.87 | 24.58 |
| 514 | 2023-07-21 | 75.73 | 86.91 | 86.91 | 24.58 |
| 515 | 2023-07-20 | 75.72 | 86.90 | 86.90 | 24.58 |
| 516 | 2023-07-19 | 75.71 | 86.88 | 86.88 | 24.58 |
| 517 | 2023-07-18 | 75.70 | 86.87 | 86.87 | 24.58 |
| 518 | 2023-07-14 | 75.70 | 86.87 | 86.87 | 24.58 |
| 519 | 2023-07-13 | 75.70 | 86.87 | 86.87 | 24.58 |
| 520 | 2023-07-12 | 75.71 | 86.86 | 86.86 | 24.58 |
| 521 | 2023-07-11 | 75.85 | 86.97 | 86.97 | 24.58 |
| 522 | 2023-07-10 | 75.86 | 86.98 | 86.98 | 24.58 |
| 523 | 2023-07-07 | 75.85 | 86.97 | 86.97 | 24.58 |
| 524 | 2023-07-06 | 75.89 | 86.95 | 86.95 | 24.58 |
| 525 | 2023-07-05 | 75.88 | 86.94 | 86.94 | 24.58 |
| 526 | 2023-07-04 | 75.84 | 86.92 | 86.92 | 24.58 |
| 527 | 2023-07-03 | 75.89 | 86.97 | 86.97 | 24.58 |
| 528 | 2023-06-30 | 75.86 | 86.94 | 86.94 | 24.58 |
| 529 | 2023-06-29 | 75.93 | 87.02 | 87.02 | 24.58 |
| 530 | 2023-06-28 | 75.93 | 87.01 | 87.01 | 24.58 |
| 531 | 2023-06-27 | 76.00 | 87.01 | 87.01 | 24.58 |
| 532 | 2023-06-26 | 75.90 | 86.91 | 86.91 | 24.58 |
| 533 | 2023-06-23 | 75.88 | 86.97 | 86.97 | 24.58 |
| 534 | 2023-06-21 | 75.83 | 86.93 | 86.93 | 24.58 |
| 535 | 2023-06-20 | 75.77 | 86.87 | 86.87 | 24.58 |
| 536 | 2023-06-19 | 75.75 | 86.83 | 86.83 | 24.58 |
| 537 | 2023-06-16 | 75.36 | 86.45 | 86.45 | 24.58 |
| 538 | 2023-06-15 | 75.32 | 86.36 | 86.36 | 24.58 |
| 539 | 2023-06-14 | 75.24 | 86.31 | 86.31 | 24.58 |
| 540 | 2023-06-13 | 75.33 | 86.40 | 86.40 | 24.58 |
| 541 | 2023-06-12 | 75.11 | 86.16 | 86.16 | 24.58 |
| 542 | 2023-06-09 | 75.10 | 86.15 | 86.15 | 24.58 |
| 543 | 2023-06-08 | 75.10 | 86.14 | 86.14 | 24.58 |
| 544 | 2023-06-07 | 75.11 | 86.15 | 86.15 | 24.58 |
| 545 | 2023-06-06 | 75.04 | 86.13 | 86.13 | 24.58 |
| 546 | 2023-06-05 | 74.84 | 86.19 | 86.19 | 24.58 |
| 547 | 2023-06-02 | 74.77 | 86.32 | 86.32 | 24.58 |
| 548 | 2023-06-01 | 74.69 | 86.29 | 86.29 | 24.58 |
| 549 | 2023-05-31 | 74.64 | 86.28 | 86.28 | 24.58 |
| 550 | 2023-05-30 | 74.63 | 86.27 | 86.27 | 24.58 |
| 551 | 2023-05-29 | 74.59 | 86.22 | 86.22 | 24.58 |
| 552 | 2023-05-25 | 74.60 | 86.17 | 86.17 | 24.58 |
| 553 | 2023-05-24 | 74.44 | 85.95 | 85.96 | 24.58 |
| 554 | 2023-05-23 | 74.28 | 85.83 | 85.83 | 24.58 |
| 555 | 2023-05-22 | 73.98 | 85.64 | 85.64 | 24.58 |
| 556 | 2023-05-19 | 73.96 | 85.62 | 85.62 | 24.58 |
| 557 | 2023-05-18 | 73.87 | 85.56 | 85.56 | 24.58 |
| 558 | 2023-05-17 | 73.06 | 84.98 | 84.98 | 24.58 |
| 559 | 2023-05-16 | 72.98 | 84.94 | 84.94 | 24.58 |
| 560 | 2023-05-15 | 72.40 | 84.38 | 84.38 | 24.58 |
| 561 | 2023-05-12 | 72.19 | 84.19 | 84.19 | 24.58 |
| 562 | 2023-05-11 | 72.00 | 83.98 | 83.98 | 24.58 |
| 563 | 2023-05-10 | 71.88 | 83.86 | 83.86 | 24.58 |
| 564 | 2023-05-09 | 71.82 | 83.85 | 83.85 | 24.58 |
| 565 | 2023-05-08 | 71.78 | 83.68 | 83.68 | 24.58 |
| 566 | 2023-05-05 | 71.72 | 83.59 | 83.59 | 24.58 |
| 567 | 2023-05-04 | 71.62 | 83.51 | 83.51 | 24.58 |
| 568 | 2023-05-03 | 71.50 | 83.49 | 83.50 | 24.58 |
| 569 | 2023-05-02 | 71.50 | 83.49 | 83.50 | 24.58 |
| 570 | 2023-04-28 | 71.50 | 83.49 | 83.49 | 24.58 |
| 571 | 2023-04-27 | 71.49 | 83.49 | 83.49 | 24.58 |
| 572 | 2023-04-26 | 71.49 | 83.49 | 83.49 | 24.58 |
| 573 | 2023-04-25 | 71.49 | 83.49 | 83.49 | 24.58 |
| 574 | 2023-04-24 | 71.42 | 83.43 | 83.43 | 24.58 |
| 575 | 2023-04-21 | 71.41 | 83.42 | 83.42 | 24.58 |
| 576 | 2023-04-20 | 71.41 | 83.42 | 83.42 | 24.58 |
| 577 | 2023-04-19 | 71.40 | 83.41 | 83.41 | 24.58 |
| 578 | 2023-04-18 | 71.40 | 83.41 | 83.41 | 24.58 |
| 579 | 2023-04-17 | 71.40 | 83.41 | 83.41 | 24.58 |
| 580 | 2023-04-14 | 71.34 | 83.40 | 83.40 | 24.58 |
| 581 | 2023-04-13 | 71.34 | 83.40 | 83.40 | 24.58 |
| 582 | 2023-04-12 | 71.27 | 83.35 | 83.35 | 24.58 |
| 583 | 2023-04-11 | 71.19 | 83.26 | 83.26 | 24.58 |
| 584 | 2023-04-06 | 71.10 | 83.17 | 83.18 | 24.58 |
| 585 | 2023-04-04 | 70.98 | 83.16 | 83.16 | 24.58 |
| 586 | 2023-04-03 | 70.98 | 83.16 | 83.16 | 24.58 |
| 587 | 2023-03-31 | 70.82 | 83.07 | 83.07 | 24.58 |
| 588 | 2023-03-30 | 70.82 | 83.07 | 83.07 | 24.58 |
| 589 | 2023-03-29 | 70.82 | 83.07 | 83.07 | 24.58 |
| 590 | 2023-03-28 | 70.92 | 83.18 | 83.18 | 24.58 |
| 591 | 2023-03-27 | 70.93 | 83.20 | 83.21 | 24.58 |
| 592 | 2023-03-24 | 70.99 | 83.26 | 83.26 | 24.58 |
| 593 | 2023-03-23 | 70.97 | 83.24 | 83.24 | 24.58 |
| 594 | 2023-03-22 | 70.93 | 83.18 | 83.18 | 24.58 |
| 595 | 2023-03-21 | 71.22 | 83.07 | 83.07 | 24.58 |
| 596 | 2023-03-20 | 71.22 | 83.07 | 83.07 | 24.58 |
| 597 | 2023-03-17 | 71.21 | 82.98 | 82.99 | 24.58 |
| 598 | 2023-03-16 | 71.21 | 82.54 | 82.54 | 24.58 |
| 599 | 2023-03-15 | 71.21 | 82.55 | 82.55 | 24.58 |
| 600 | 2023-03-14 | 71.21 | 82.54 | 82.54 | 24.58 |
| 601 | 2023-03-13 | 71.18 | 82.85 | 82.85 | 24.58 |
| 602 | 2023-03-10 | 71.38 | 83.03 | 83.03 | 24.58 |
| 603 | 2023-03-09 | 71.30 | 83.05 | 83.06 | 24.58 |
| 604 | 2023-03-08 | 71.39 | 83.25 | 83.25 | 24.58 |
| 605 | 2023-03-07 | 71.34 | 83.51 | 83.51 | 24.58 |
| 606 | 2023-03-06 | 71.38 | 83.55 | 83.56 | 24.58 |
| 607 | 2023-03-03 | 71.50 | 83.68 | 83.68 | 24.58 |
| 608 | 2023-03-02 | 71.59 | 83.86 | 83.86 | 24.58 |
| 609 | 2023-03-01 | 71.63 | 83.85 | 83.85 | 24.58 |
| 610 | 2023-02-28 | 71.48 | 83.76 | 83.77 | 24.58 |
| 611 | 2023-02-27 | 71.48 | 83.81 | 83.81 | 24.58 |
| 612 | 2023-02-24 | 71.58 | 84.00 | 84.00 | 24.58 |
| 613 | 2023-02-23 | 71.63 | 84.04 | 84.04 | 24.58 |
| 614 | 2023-02-22 | 71.44 | 83.82 | 83.82 | 24.58 |
| 615 | 2023-02-21 | 71.23 | 83.64 | 83.64 | 24.58 |
| 616 | 2023-02-20 | 70.80 | 83.02 | 83.03 | 24.58 |
| 617 | 2023-02-17 | 69.91 | 82.82 | 82.82 | 24.58 |
| 618 | 2023-02-16 | 70.03 | 82.82 | 82.82 | 24.58 |
| 619 | 2023-02-15 | 68.93 | 82.93 | 82.93 | 24.58 |
| 620 | 2023-02-14 | 69.48 | 83.03 | 83.03 | 24.58 |
| 621 | 2023-02-13 | 69.84 | 83.15 | 83.15 | 24.58 |
| 622 | 2023-02-10 | 70.20 | 83.62 | 83.62 | 24.58 |
| 623 | 2023-02-09 | 70.48 | 84.00 | 84.00 | 24.58 |
| 624 | 2023-02-08 | 70.67 | 84.19 | 84.19 | 24.58 |
| 625 | 2023-02-07 | 70.94 | 84.39 | 84.39 | 24.58 |
| 626 | 2023-02-06 | 70.82 | 84.63 | 84.63 | 24.58 |
| 627 | 2023-02-03 | 71.13 | 85.05 | 85.05 | 24.58 |
| 628 | 2023-02-02 | 70.97 | 85.05 | 85.05 | 24.58 |
| 629 | 2023-02-01 | 71.17 | 85.30 | 85.30 | 24.58 |
| 630 | 2023-01-31 | 70.87 | 85.27 | 85.27 | 24.58 |
| 631 | 2023-01-30 | 70.88 | 85.27 | 85.27 | 24.58 |
| 632 | 2023-01-27 | 70.88 | 85.27 | 85.27 | 24.58 |
| 633 | 2023-01-26 | 70.84 | 85.23 | 85.23 | 24.58 |
| 634 | 2023-01-20 | 70.84 | 85.23 | 85.23 | 24.58 |
| 635 | 2023-01-19 | 71.07 | 85.45 | 85.45 | 24.58 |
| 636 | 2023-01-18 | 71.35 | 85.84 | 85.84 | 24.58 |
| 637 | 2023-01-17 | 71.51 | 86.01 | 86.01 | 24.58 |
| 638 | 2023-01-16 | 71.72 | 86.33 | 86.33 | 24.58 |
| 639 | 2023-01-13 | 72.31 | 86.94 | 86.94 | 24.58 |
| 640 | 2023-01-12 | 72.31 | 87.26 | 87.26 | 24.58 |
| 641 | 2023-01-11 | 71.91 | 87.04 | 87.05 | 24.58 |
| 642 | 2023-01-10 | 71.76 | 86.96 | 86.96 | 24.58 |
| 643 | 2023-01-09 | 71.42 | 86.88 | 86.88 | 24.58 |
| 644 | 2023-01-06 | 71.52 | 86.98 | 86.99 | 24.58 |
| 645 | 2023-01-05 | 71.09 | 86.44 | 86.44 | 24.58 |
| 646 | 2023-01-04 | 71.02 | 86.46 | 86.46 | 24.58 |
| 647 | 2023-01-03 | 70.15 | 86.18 | 86.18 | 24.58 |
| 648 | 2022-12-30 | 70.14 | 86.17 | 86.17 | 24.58 |
| 649 | 2022-12-29 | 69.82 | 85.91 | 85.91 | 24.58 |
| 650 | 2022-12-28 | 70.18 | 85.80 | 85.80 | 24.58 |
| 651 | 2022-12-23 | 70.03 | 85.65 | 85.65 | 24.58 |
| 652 | 2022-12-22 | 69.88 | 85.55 | 85.55 | 24.58 |
| 653 | 2022-12-21 | 69.56 | 85.30 | 85.30 | 24.58 |
| 654 | 2022-12-20 | 69.51 | 85.26 | 85.26 | 24.58 |
| 655 | 2022-12-19 | 69.27 | 85.08 | 85.08 | 24.58 |
| 656 | 2022-12-16 | 69.21 | 85.07 | 85.07 | 24.58 |
| 657 | 2022-12-15 | 68.54 | 84.92 | 84.92 | 24.58 |
| 658 | 2022-12-14 | 68.46 | 84.88 | 84.88 | 24.58 |
| 659 | 2022-12-13 | 68.07 | 84.73 | 84.73 | 24.58 |
| 660 | 2022-12-12 | 67.91 | 85.20 | 85.21 | 24.58 |
| 661 | 2022-12-09 | 66.65 | 84.68 | 84.68 | 24.58 |
| 662 | 2022-12-08 | 66.42 | 84.59 | 84.59 | 24.58 |
| 663 | 2022-12-07 | 66.01 | 84.33 | 84.33 | 24.58 |
| 664 | 2022-12-06 | 65.98 | 84.26 | 84.27 | 24.58 |
| 665 | 2022-12-05 | 66.06 | 84.34 | 84.34 | 24.58 |
| 666 | 2022-12-02 | 66.04 | 84.38 | 84.38 | 24.58 |
| 667 | 2022-12-01 | 66.01 | 84.35 | 84.35 | 24.58 |
| 668 | 2022-11-30 | 65.95 | 84.34 | 84.34 | 24.58 |
| 669 | 2022-11-29 | 65.96 | 84.38 | 84.38 | 24.58 |
| 670 | 2022-11-28 | 65.97 | 84.38 | 84.38 | 24.58 |
| 671 | 2022-11-25 | 65.99 | 84.38 | 84.38 | 24.58 |
| 672 | 2022-11-24 | 65.96 | 84.35 | 84.35 | 24.58 |
| 673 | 2022-11-23 | 65.91 | 84.34 | 84.34 | 24.58 |
| 674 | 2022-11-22 | 65.86 | 84.34 | 84.34 | 24.58 |
| 675 | 2022-11-21 | 65.81 | 84.29 | 84.29 | 24.58 |
| 676 | 2022-11-18 | 65.81 | 84.29 | 84.29 | 24.58 |
| 677 | 2022-11-17 | 65.74 | 84.38 | 84.38 | 24.58 |
| 678 | 2022-11-16 | 65.59 | 84.32 | 84.32 | 24.58 |
| 679 | 2022-11-15 | 65.55 | 84.28 | 84.28 | 24.58 |
| 680 | 2022-11-14 | 65.53 | 84.32 | 84.32 | 24.58 |
| 681 | 2022-11-11 | 65.37 | 84.23 | 84.23 | 24.58 |
| 682 | 2022-11-10 | 65.34 | 84.26 | 84.26 | 24.58 |
| 683 | 2022-11-09 | 65.34 | 84.29 | 84.29 | 24.58 |
| 684 | 2022-11-08 | 65.34 | 84.29 | 84.29 | 24.58 |
| 685 | 2022-11-07 | 65.31 | 84.28 | 84.28 | 24.58 |
| 686 | 2022-11-04 | 64.80 | 84.06 | 84.06 | 24.58 |
| 687 | 2022-11-03 | 64.80 | 84.05 | 84.05 | 24.58 |
| 688 | 2022-11-02 | 64.75 | 84.01 | 84.01 | 24.58 |
| 689 | 2022-11-01 | 64.74 | 84.04 | 84.04 | 24.58 |
| 690 | 2022-10-31 | 64.29 | 83.90 | 83.90 | 24.58 |
| 691 | 2022-10-28 | 64.26 | 83.85 | 83.85 | 24.58 |
| 692 | 2022-10-27 | 64.18 | 83.82 | 83.82 | 24.58 |
| 693 | 2022-10-26 | 64.16 | 83.89 | 83.89 | 24.58 |
| 694 | 2022-10-25 | 64.11 | 83.84 | 83.84 | 24.58 |
| 695 | 2022-10-24 | 64.10 | 83.84 | 83.84 | 24.58 |
| 696 | 2022-10-21 | 63.99 | 83.76 | 83.77 | 24.58 |
| 697 | 2022-10-20 | 63.92 | 83.53 | 83.53 | 24.58 |
| 698 | 2022-10-19 | 63.92 | 83.52 | 83.53 | 24.58 |
| 699 | 2022-10-18 | 63.81 | 83.43 | 83.44 | 24.58 |
| 700 | 2022-10-17 | 63.66 | 83.38 | 83.38 | 24.58 |
| 701 | 2022-10-14 | 63.59 | 83.32 | 83.32 | 24.58 |
| 702 | 2022-10-13 | 63.45 | 83.23 | 83.23 | 24.58 |
| 703 | 2022-10-12 | 63.44 | 83.21 | 83.21 | 24.58 |
| 704 | 2022-10-11 | 63.37 | 83.12 | 83.12 | 24.58 |
| 705 | 2022-10-10 | 63.28 | 83.11 | 83.12 | 24.58 |
| 706 | 2022-10-07 | 63.18 | 83.18 | 83.18 | 24.58 |
| 707 | 2022-10-06 | 63.14 | 83.13 | 83.13 | 24.58 |
| 708 | 2022-10-05 | 63.07 | 83.05 | 83.05 | 24.58 |
| 709 | 2022-10-03 | 63.12 | 83.09 | 83.09 | 24.58 |
| 710 | 2022-09-30 | 62.62 | 82.82 | 82.82 | 24.58 |
| 711 | 2022-09-29 | 62.56 | 82.93 | 82.93 | 24.58 |
| 712 | 2022-09-28 | 62.60 | 82.98 | 82.98 | 24.58 |
| 713 | 2022-09-27 | 61.92 | 82.29 | 82.29 | 24.58 |
| 714 | 2022-09-26 | 61.61 | 82.21 | 82.21 | 24.58 |
| 715 | 2022-09-23 | 61.63 | 82.24 | 82.24 | 24.58 |
| 716 | 2022-09-22 | 61.20 | 81.87 | 81.88 | 24.58 |
| 717 | 2022-09-21 | 65.54 | 81.92 | 81.93 | 22.39 |
| 718 | 2022-09-20 | 65.53 | 81.91 | 81.92 | 22.39 |
| 719 | 2022-09-19 | 65.30 | 81.76 | 81.76 | 22.39 |
| 720 | 2022-09-16 | 65.40 | 81.86 | 81.86 | 22.39 |
| 721 | 2022-09-15 | 65.32 | 81.84 | 81.84 | 22.39 |
| 722 | 2022-09-14 | 65.38 | 81.89 | 81.89 | 22.39 |
| 723 | 2022-09-13 | 65.54 | 82.10 | 82.10 | 22.39 |
| 724 | 2022-09-09 | 65.41 | 81.97 | 81.98 | 22.39 |
| 725 | 2022-09-08 | 65.42 | 81.99 | 81.99 | 22.39 |
| 726 | 2022-09-07 | 65.69 | 82.21 | 82.21 | 22.39 |
| 727 | 2022-09-06 | 65.12 | 81.62 | 81.62 | 22.39 |
| 728 | 2022-09-05 | 64.36 | 81.34 | 81.34 | 22.39 |
| 729 | 2022-09-02 | 64.45 | 81.25 | 81.25 | 22.39 |
| 730 | 2022-09-01 | 66.80 | 81.19 | 81.20 | 22.39 |
| 731 | 2022-08-31 | 66.19 | 80.11 | 80.11 | 22.39 |
| 732 | 2022-08-30 | 66.54 | 79.86 | 79.86 | 22.39 |
| 733 | 2022-08-29 | 66.68 | 80.28 | 80.29 | 22.39 |
| 734 | 2022-08-26 | 66.98 | 80.81 | 80.82 | 22.39 |
| 735 | 2022-08-25 | 67.83 | 81.74 | 81.75 | 22.39 |
| 736 | 2022-08-24 | 68.03 | 81.97 | 81.98 | 22.39 |
| 737 | 2022-08-23 | 68.65 | 82.60 | 82.61 | 22.39 |
| 738 | 2022-08-22 | 67.75 | 81.75 | 81.76 | 22.39 |
| 739 | 2022-08-19 | 67.81 | 81.82 | 81.83 | 22.39 |
| 740 | 2022-08-18 | 67.67 | 81.67 | 81.67 | 22.39 |
| 741 | 2022-08-17 | 67.66 | 81.66 | 81.67 | 22.39 |
| 742 | 2022-08-16 | 65.33 | 81.71 | 81.72 | 24.58 |
| 743 | 2022-08-15 | 65.42 | 82.03 | 82.04 | 24.58 |
| 744 | 2022-08-12 | 65.41 | 82.02 | 82.03 | 24.58 |
| 745 | 2022-08-11 | 65.42 | 82.02 | 82.03 | 24.58 |
| 746 | 2022-08-10 | 65.44 | 82.05 | 82.06 | 24.58 |
| 747 | 2022-08-09 | 65.26 | 82.01 | 82.01 | 24.58 |
| 748 | 2022-08-08 | 65.25 | 82.13 | 82.14 | 24.58 |
| 749 | 2022-08-05 | 65.23 | 82.11 | 82.12 | 24.58 |
| 750 | 2022-08-04 | 65.20 | 82.13 | 82.14 | 24.58 |
| 751 | 2022-08-03 | 65.16 | 82.07 | 82.07 | 24.58 |
| 752 | 2022-08-02 | 65.14 | 82.04 | 82.05 | 24.58 |
| 753 | 2022-08-01 | 65.14 | 82.04 | 82.05 | 24.58 |
| 754 | 2022-07-29 | 65.08 | 82.06 | 82.06 | 24.58 |
| 755 | 2022-07-28 | 63.01 | 81.17 | 81.18 | 23.25 |
| 756 | 2022-07-27 | 62.85 | 81.01 | 81.02 | 23.25 |
| 757 | 2022-07-26 | 62.90 | 81.09 | 81.10 | 23.25 |
| 758 | 2022-07-25 | 62.87 | 81.07 | 81.07 | 23.25 |
| 759 | 2022-07-22 | 62.86 | 81.06 | 81.07 | 23.25 |
| 760 | 2022-07-21 | 62.82 | 81.08 | 81.09 | 23.25 |
| 761 | 2022-07-20 | 62.82 | 81.08 | 81.09 | 23.25 |
| 762 | 2022-07-19 | 62.81 | 81.07 | 81.08 | 23.25 |
| 763 | 2022-07-18 | 62.81 | 81.08 | 81.09 | 23.25 |
| 764 | 2022-07-15 | 62.78 | 81.06 | 81.06 | 23.25 |
| 765 | 2022-07-14 | 62.96 | 80.95 | 80.96 | 23.25 |
| 766 | 2022-07-13 | 62.98 | 80.97 | 80.98 | 23.25 |
| 767 | 2022-07-12 | 62.97 | 80.94 | 80.95 | 23.25 |
| 768 | 2022-07-11 | 62.74 | 80.80 | 80.81 | 23.25 |
| 769 | 2022-07-08 | 62.62 | 80.73 | 80.74 | 23.25 |
| 770 | 2022-07-07 | 62.61 | 80.72 | 80.73 | 23.25 |
| 771 | 2022-07-06 | 62.61 | 80.72 | 80.73 | 23.25 |
| 772 | 2022-07-05 | 62.61 | 80.72 | 80.73 | 23.25 |
| 773 | 2022-07-04 | 62.60 | 80.70 | 80.71 | 23.25 |
| 774 | 2022-06-30 | 62.59 | 80.70 | 80.71 | 23.25 |
| 775 | 2022-06-29 | 62.59 | 80.70 | 80.70 | 23.25 |
| 776 | 2022-06-28 | 62.60 | 80.71 | 80.71 | 23.25 |
| 777 | 2022-06-27 | 62.58 | 80.69 | 80.70 | 23.25 |
| 778 | 2022-06-24 | 62.53 | 80.13 | 80.13 | 23.25 |
| 779 | 2022-06-23 | 62.52 | 80.12 | 80.13 | 23.25 |
| 780 | 2022-06-22 | 62.27 | 79.79 | 79.80 | 23.25 |
| 781 | 2022-06-21 | 62.20 | 79.60 | 79.61 | 23.25 |
| 782 | 2022-06-20 | 62.18 | 79.59 | 79.59 | 23.25 |
| 783 | 2022-06-17 | 62.19 | 79.57 | 79.58 | 23.25 |
| 784 | 2022-06-16 | 62.07 | 79.46 | 79.46 | 23.25 |
| 785 | 2022-06-15 | 62.07 | 79.48 | 79.49 | 23.25 |
| 786 | 2022-06-14 | 62.07 | 79.53 | 79.54 | 23.25 |
| 787 | 2022-06-13 | 61.72 | 79.52 | 79.53 | 23.25 |
| 788 | 2022-06-10 | 61.66 | 79.47 | 79.48 | 23.25 |
| 789 | 2022-06-09 | 61.34 | 79.21 | 79.22 | 23.25 |
| 790 | 2022-06-08 | 60.80 | 78.87 | 78.87 | 23.25 |
| 791 | 2022-06-07 | 60.60 | 78.82 | 78.83 | 23.25 |
| 792 | 2022-06-06 | 60.72 | 78.56 | 78.57 | 23.25 |
| 793 | 2022-06-02 | 61.00 | 78.85 | 78.86 | 23.25 |
| 794 | 2022-06-01 | 60.96 | 78.81 | 78.82 | 23.25 |
| 795 | 2022-05-31 | 60.75 | 78.73 | 78.74 | 25.80 |
| 796 | 2022-05-30 | 60.67 | 78.73 | 78.74 | 25.80 |
| 797 | 2022-05-27 | 60.61 | 78.66 | 78.67 | 25.80 |
| 798 | 2022-05-26 | 60.60 | 78.65 | 78.66 | 25.80 |
| 799 | 2022-05-25 | 60.84 | 78.87 | 78.87 | 25.80 |
| 800 | 2022-05-24 | 60.77 | 78.69 | 78.70 | 25.80 |
| 801 | 2022-05-23 | 66.61 | 81.91 | 81.91 | 30.24 |
| 802 | 2022-05-20 | 66.60 | 81.92 | 81.92 | 30.24 |
| 803 | 2022-05-19 | 66.76 | 81.92 | 81.93 | 30.24 |
| 804 | 2022-05-18 | 66.53 | 81.89 | 81.89 | 30.24 |
| 805 | 2022-05-17 | 66.47 | 81.88 | 81.88 | 30.24 |
| 806 | 2022-05-16 | 66.45 | 81.85 | 81.85 | 30.24 |
| 807 | 2022-05-13 | 66.50 | 81.95 | 81.95 | 30.24 |
| 808 | 2022-05-12 | 66.46 | 81.95 | 81.96 | 30.24 |
| 809 | 2022-05-11 | 66.34 | 82.03 | 82.04 | 30.24 |
| 810 | 2022-05-10 | 66.78 | 82.40 | 82.40 | 30.24 |
| 811 | 2022-05-06 | 66.85 | 82.34 | 82.35 | 30.24 |
| 812 | 2022-05-05 | 68.11 | 82.94 | 82.94 | 30.24 |
| 813 | 2022-05-04 | 68.01 | 82.95 | 82.95 | 30.24 |
| 814 | 2022-05-03 | 68.18 | 83.14 | 83.15 | 30.24 |
| 815 | 2022-04-29 | 68.27 | 83.25 | 83.25 | 30.24 |
| 816 | 2022-04-28 | 68.14 | 83.16 | 83.16 | 30.24 |
| 817 | 2022-04-27 | 68.09 | 83.11 | 83.11 | 30.24 |
| 818 | 2022-04-26 | 68.01 | 83.12 | 83.13 | 34.00 |
| 819 | 2022-04-25 | 67.97 | 83.10 | 83.11 | 34.00 |
| 820 | 2022-04-22 | 67.84 | 82.95 | 82.96 | 34.00 |
| 821 | 2022-04-21 | 67.76 | 82.96 | 82.96 | 34.00 |
| 822 | 2022-04-20 | 67.48 | 82.87 | 82.87 | 34.00 |
| 823 | 2022-04-19 | 67.40 | 82.87 | 82.87 | 34.00 |
| 824 | 2022-04-14 | 67.26 | 82.71 | 82.71 | 34.00 |
| 825 | 2022-04-13 | 67.18 | 82.68 | 82.68 | 34.00 |
| 826 | 2022-04-12 | 67.08 | 82.57 | 82.57 | 34.00 |
| 827 | 2022-04-11 | 67.03 | 82.53 | 82.53 | 34.00 |
| 828 | 2022-04-08 | 66.77 | 82.44 | 82.45 | 34.00 |
| 829 | 2022-04-07 | 66.76 | 82.42 | 82.42 | 34.00 |
| 830 | 2022-04-06 | 66.63 | 82.52 | 82.53 | 34.00 |
| 831 | 2022-04-04 | 65.94 | 81.88 | 81.89 | 34.00 |
| 832 | 2022-04-01 | 64.69 | 81.22 | 81.22 | 34.00 |
| 833 | 2022-03-31 | 64.54 | 80.67 | 80.68 | 34.00 |
| 834 | 2022-03-30 | 66.84 | 82.11 | 82.11 | 34.00 |
| 835 | 2022-03-29 | 67.00 | 82.06 | 82.06 | 34.00 |
| 836 | 2022-03-28 | 66.13 | 81.31 | 81.31 | 34.00 |
| 837 | 2022-03-25 | 65.89 | 81.07 | 81.08 | 34.00 |
| 838 | 2022-03-24 | 65.70 | 80.71 | 80.71 | 34.00 |
| 839 | 2022-03-23 | 65.32 | 80.39 | 80.40 | 34.00 |
| 840 | 2022-03-22 | 65.31 | 80.39 | 80.40 | 34.00 |
| 841 | 2022-03-21 | 65.26 | 80.24 | 80.25 | 34.00 |
| 842 | 2022-03-18 | 65.42 | 80.25 | 80.26 | 34.00 |
| 843 | 2022-03-17 | 65.41 | 80.24 | 80.25 | 34.00 |
| 844 | 2022-03-16 | 64.97 | 80.08 | 80.08 | 34.00 |
| 845 | 2022-03-15 | 64.87 | 80.02 | 80.02 | 34.00 |
| 846 | 2022-03-14 | 64.82 | 80.02 | 80.02 | 34.00 |
| 847 | 2022-03-11 | 64.82 | 80.01 | 80.02 | 34.00 |
| 848 | 2022-03-10 | 64.79 | 79.99 | 80.00 | 34.00 |
| 849 | 2022-03-09 | 64.65 | 79.85 | 79.86 | 34.00 |
| 850 | 2022-03-08 | 64.61 | 79.81 | 79.81 | 34.00 |
| 851 | 2022-03-07 | 64.52 | 79.72 | 79.73 | 34.00 |
| 852 | 2022-03-04 | 64.63 | 79.90 | 79.90 | 34.00 |
| 853 | 2022-03-03 | 64.64 | 79.91 | 79.92 | 34.00 |
| 854 | 2022-03-02 | 64.79 | 80.52 | 80.53 | 34.00 |
| 855 | 2022-03-01 | 64.72 | 80.15 | 80.16 | 34.00 |
| 856 | 2022-02-28 | 64.74 | 80.15 | 80.16 | 34.00 |
| 857 | 2022-02-25 | 64.74 | 80.15 | 80.16 | 34.00 |
| 858 | 2022-02-24 | 64.66 | 80.08 | 80.09 | 34.00 |
| 859 | 2022-02-23 | 64.66 | 80.08 | 80.09 | 34.00 |
| 860 | 2022-02-22 | 64.63 | 80.10 | 80.11 | 34.00 |
| 861 | 2022-02-21 | 64.68 | 80.14 | 80.15 | 34.00 |
| 862 | 2022-02-18 | 64.67 | 80.14 | 80.15 | 34.00 |
| 863 | 2022-02-17 | 64.67 | 80.14 | 80.15 | 34.00 |
| 864 | 2022-02-16 | 64.67 | 80.14 | 80.15 | 34.00 |
| 865 | 2022-02-15 | 64.64 | 80.14 | 80.15 | 34.00 |
| 866 | 2022-02-14 | 64.42 | 79.87 | 79.88 | 34.00 |
| 867 | 2022-02-11 | 64.40 | 79.85 | 79.86 | 34.00 |
| 868 | 2022-02-10 | 64.40 | 79.85 | 79.86 | 34.00 |
| 869 | 2022-02-09 | 64.20 | 79.65 | 79.66 | 34.00 |
| 870 | 2022-02-08 | 64.20 | 79.65 | 79.66 | 34.00 |
| 871 | 2022-02-07 | 64.10 | 79.56 | 79.56 | 34.00 |
| 872 | 2022-02-04 | 64.09 | 79.55 | 79.55 | 34.00 |
| 873 | 2022-01-31 | 64.09 | 79.55 | 79.55 | 34.00 |
| 874 | 2022-01-28 | 64.09 | 79.55 | 79.55 | 34.00 |
| 875 | 2022-01-27 | 64.08 | 79.55 | 79.55 | 34.00 |
| 876 | 2022-01-26 | 64.08 | 79.54 | 79.55 | 34.00 |
| 877 | 2022-01-25 | 64.10 | 79.57 | 79.57 | 34.00 |
| 878 | 2022-01-24 | 64.11 | 79.57 | 79.58 | 34.00 |
| 879 | 2022-01-21 | 64.11 | 79.58 | 79.58 | 34.00 |
| 880 | 2022-01-20 | 64.10 | 79.57 | 79.58 | 34.00 |
| 881 | 2022-01-19 | 64.07 | 79.54 | 79.55 | 34.00 |
| 882 | 2022-01-18 | 64.07 | 79.54 | 79.55 | 34.00 |
| 883 | 2022-01-17 | 64.07 | 79.54 | 79.55 | 34.00 |
| 884 | 2022-01-14 | 64.07 | 79.54 | 79.55 | 34.00 |
| 885 | 2022-01-13 | 64.07 | 79.51 | 79.51 | 34.00 |
| 886 | 2022-01-12 | 64.04 | 79.53 | 79.54 | 34.00 |
| 887 | 2022-01-11 | 64.10 | 79.53 | 79.54 | 34.00 |
| 888 | 2022-01-10 | 64.06 | 79.52 | 79.52 | 34.00 |
| 889 | 2022-01-07 | 64.06 | 79.51 | 79.52 | 34.00 |
| 890 | 2022-01-06 | 64.08 | 79.53 | 79.54 | 34.00 |
| 891 | 2022-01-05 | 64.11 | 79.56 | 79.57 | 34.00 |
| 892 | 2022-01-04 | 64.12 | 79.57 | 79.57 | 34.00 |
| 893 | 2022-01-03 | 64.68 | 79.80 | 79.80 | 34.00 |
| 894 | 2021-12-31 | 65.03 | 80.13 | 80.14 | 34.00 |
| 895 | 2021-12-30 | 65.03 | 80.13 | 80.14 | 34.00 |
| 896 | 2021-12-29 | 64.75 | 79.89 | 79.90 | 34.00 |
| 897 | 2021-12-28 | 64.70 | 79.88 | 79.89 | 34.00 |
| 898 | 2021-12-24 | 64.64 | 79.82 | 79.83 | 34.00 |
| 899 | 2021-12-23 | 64.64 | 79.82 | 79.83 | 34.00 |
| 900 | 2021-12-22 | 64.64 | 79.82 | 79.83 | 34.00 |
| 901 | 2021-12-21 | 64.64 | 79.82 | 79.83 | 34.00 |
| 902 | 2021-12-20 | 64.60 | 79.78 | 79.79 | 34.00 |
| 903 | 2021-12-17 | 64.59 | 79.78 | 79.79 | 34.00 |
| 904 | 2021-12-16 | 64.62 | 79.78 | 79.79 | 34.00 |
| 905 | 2021-12-15 | 64.59 | 79.75 | 79.76 | 34.00 |
| 906 | 2021-12-14 | 64.53 | 79.68 | 79.69 | 34.00 |
| 907 | 2021-12-13 | 64.53 | 79.68 | 79.69 | 34.00 |
| 908 | 2021-12-10 | 64.37 | 79.58 | 79.59 | 34.00 |
| 909 | 2021-12-09 | 64.27 | 79.52 | 79.52 | 34.00 |
| 910 | 2021-12-08 | 64.19 | 79.44 | 79.44 | 34.00 |
| 911 | 2021-12-07 | 64.19 | 79.44 | 79.44 | 34.00 |
| 912 | 2021-12-06 | 64.20 | 79.44 | 79.44 | 34.00 |
| 913 | 2021-12-03 | 64.19 | 79.43 | 79.43 | 34.00 |
| 914 | 2021-12-02 | 64.17 | 79.42 | 79.42 | 34.00 |
| 915 | 2021-12-01 | 64.16 | 79.40 | 79.41 | 34.00 |
| 916 | 2021-11-30 | 64.08 | 79.34 | 79.34 | 34.00 |
| 917 | 2021-11-29 | 64.29 | 79.57 | 79.58 | 34.00 |
| 918 | 2021-11-26 | 64.29 | 79.58 | 79.58 | 34.00 |
| 919 | 2021-11-25 | 64.24 | 79.51 | 79.52 | 34.00 |
| 920 | 2021-11-24 | 64.26 | 79.51 | 79.51 | 34.00 |
| 921 | 2021-11-23 | 64.22 | 79.49 | 79.50 | 34.00 |
| 922 | 2021-11-22 | 64.22 | 79.37 | 79.38 | 34.00 |
| 923 | 2021-11-19 | 64.03 | 79.34 | 79.34 | 34.00 |
| 924 | 2021-11-18 | 63.77 | 79.05 | 79.06 | 34.00 |
| 925 | 2021-11-17 | 63.40 | 79.07 | 79.08 | 34.00 |
| 926 | 2021-11-16 | 64.00 | 79.71 | 79.71 | 34.00 |
| 927 | 2021-11-15 | 63.84 | 79.60 | 79.61 | 34.00 |
| 928 | 2021-11-12 | 63.83 | 79.56 | 79.56 | 34.00 |
| 929 | 2021-11-11 | 63.95 | 79.65 | 79.65 | 34.00 |
| 930 | 2021-11-10 | 63.89 | 79.86 | 79.87 | 34.00 |
| 931 | 2021-11-09 | 63.87 | 79.81 | 79.81 | 34.00 |
| 932 | 2021-11-08 | 63.86 | 79.71 | 79.71 | 34.00 |
| 933 | 2021-11-05 | 63.77 | 79.59 | 79.60 | 34.00 |
| 934 | 2021-11-04 | 63.51 | 79.54 | 79.55 | 34.00 |
| 935 | 2021-11-03 | 64.18 | 80.22 | 80.23 | 34.00 |
| 936 | 2021-11-02 | 64.16 | 80.20 | 80.20 | 34.00 |
| 937 | 2021-11-01 | 64.02 | 80.20 | 80.20 | 34.00 |
| 938 | 2021-10-29 | 63.77 | 79.97 | 79.97 | 34.00 |
| 939 | 2021-10-28 | 63.75 | 79.95 | 79.95 | 34.00 |
| 940 | 2021-10-27 | 63.80 | 79.94 | 79.95 | 34.00 |
| 941 | 2021-10-26 | 63.80 | 79.94 | 79.95 | 34.00 |
| 942 | 2021-10-25 | 63.82 | 79.96 | 79.97 | 34.00 |
| 943 | 2021-10-22 | 63.79 | 79.94 | 79.94 | 34.00 |
| 944 | 2021-10-21 | 64.04 | 80.30 | 80.31 | 34.00 |
| 945 | 2021-10-20 | 64.12 | 80.46 | 80.46 | 34.00 |
| 946 | 2021-10-19 | 64.02 | 80.42 | 80.43 | 34.00 |
| 947 | 2021-10-18 | 64.02 | 80.42 | 80.43 | 34.00 |
| 948 | 2021-10-15 | 64.04 | 80.45 | 80.45 | 34.00 |
| 949 | 2021-10-12 | 64.09 | 80.49 | 80.50 | 34.00 |
| 950 | 2021-10-11 | 64.09 | 80.49 | 80.50 | 34.00 |
| 951 | 2021-10-08 | 64.10 | 80.50 | 80.51 | 34.00 |
| 952 | 2021-10-07 | 64.07 | 80.47 | 80.48 | 34.00 |
| 953 | 2021-10-06 | 64.07 | 80.47 | 80.48 | 34.00 |
| 954 | 2021-10-05 | 63.90 | 80.49 | 80.50 | 34.00 |
| 955 | 2021-10-04 | 63.74 | 80.39 | 80.40 | 34.00 |
| 956 | 2021-09-30 | 63.74 | 80.39 | 80.40 | 34.00 |
| 957 | 2021-09-29 | 63.74 | 80.39 | 80.40 | 34.00 |
| 958 | 2021-09-28 | 63.74 | 80.39 | 80.40 | 34.00 |
| 959 | 2021-09-27 | 63.74 | 80.39 | 80.40 | 34.00 |
| 960 | 2021-09-24 | 63.76 | 80.42 | 80.42 | 34.00 |
| 961 | 2021-09-23 | 63.76 | 80.45 | 80.45 | 34.00 |
| 962 | 2021-09-21 | 63.70 | 80.40 | 80.40 | 34.00 |
| 963 | 2021-09-20 | 64.08 | 80.55 | 80.56 | 34.00 |
| 964 | 2021-09-17 | 64.10 | 80.58 | 80.59 | 34.00 |
| 965 | 2021-09-16 | 64.10 | 80.58 | 80.59 | 34.00 |
| 966 | 2021-09-15 | 64.07 | 80.56 | 80.57 | 34.00 |
| 967 | 2021-09-14 | 64.09 | 80.58 | 80.59 | 34.00 |
| 968 | 2021-09-13 | 63.98 | 80.55 | 80.56 | 34.00 |
| 969 | 2021-09-10 | 63.99 | 80.60 | 80.60 | 34.00 |
| 970 | 2021-09-09 | 63.99 | 80.60 | 80.60 | 34.00 |
| 971 | 2021-09-08 | 63.88 | 80.50 | 80.51 | 34.00 |
| 972 | 2021-09-07 | 63.92 | 80.54 | 80.55 | 34.00 |
| 973 | 2021-09-06 | 63.91 | 80.54 | 80.55 | 34.00 |
| 974 | 2021-09-03 | 63.91 | 80.54 | 80.54 | 34.00 |
| 975 | 2021-09-02 | 63.91 | 80.54 | 80.54 | 34.00 |
| 976 | 2021-09-01 | 63.97 | 80.56 | 80.56 | 34.00 |
| 977 | 2021-08-31 | 63.97 | 80.56 | 80.56 | 34.00 |
| 978 | 2021-08-30 | 64.04 | 80.63 | 80.63 | 34.00 |
| 979 | 2021-08-27 | 64.04 | 80.63 | 80.64 | 34.00 |
| 980 | 2021-08-26 | 64.05 | 80.64 | 80.64 | 34.00 |
| 981 | 2021-08-25 | 63.98 | 80.57 | 80.58 | 34.00 |
| 982 | 2021-08-24 | 64.02 | 80.61 | 80.61 | 34.00 |
| 983 | 2021-08-23 | 64.02 | 80.61 | 80.62 | 34.00 |
| 984 | 2021-08-20 | 64.03 | 80.61 | 80.62 | 34.00 |
| 985 | 2021-08-19 | 64.05 | 80.64 | 80.64 | 34.00 |
| 986 | 2021-08-18 | 64.16 | 80.65 | 80.66 | 34.00 |
| 987 | 2021-08-17 | 64.06 | 80.44 | 80.44 | 34.00 |
| 988 | 2021-08-16 | 64.04 | 80.45 | 80.46 | 34.00 |
| 989 | 2021-08-13 | 64.01 | 80.44 | 80.45 | 34.00 |
| 990 | 2021-08-12 | 63.99 | 80.42 | 80.43 | 34.00 |
| 991 | 2021-08-11 | 64.09 | 80.50 | 80.50 | 34.00 |
| 992 | 2021-08-10 | 64.10 | 80.46 | 80.47 | 34.00 |
| 993 | 2021-08-09 | 64.07 | 80.46 | 80.47 | 34.00 |
| 994 | 2021-08-06 | 64.20 | 80.47 | 80.47 | 34.00 |
| 995 | 2021-08-05 | 64.18 | 80.52 | 80.52 | 34.00 |
| 996 | 2021-08-04 | 64.24 | 80.52 | 80.53 | 34.00 |
| 997 | 2021-08-03 | 64.13 | 80.45 | 80.46 | 34.00 |
| 998 | 2021-08-02 | 64.10 | 80.45 | 80.45 | 34.00 |
| 999 | 2021-07-30 | 64.08 | 80.42 | 80.43 | 34.00 |
| 1000 | 2021-07-29 | 63.95 | 80.43 | 80.44 | 34.00 |
| 1001 | 2021-07-28 | 63.87 | 80.35 | 80.36 | 34.00 |
| 1002 | 2021-07-27 | 63.88 | 80.37 | 80.37 | 34.00 |
| 1003 | 2021-07-26 | 63.88 | 80.37 | 80.38 | 34.00 |
| 1004 | 2021-07-23 | 63.78 | 80.37 | 80.38 | 34.00 |
| 1005 | 2021-07-22 | 63.78 | 80.37 | 80.38 | 34.00 |
| 1006 | 2021-07-21 | 63.88 | 80.47 | 80.48 | 34.00 |
| 1007 | 2021-07-20 | 63.80 | 80.51 | 80.52 | 34.00 |
| 1008 | 2021-07-19 | 63.80 | 80.51 | 80.52 | 34.00 |
| 1009 | 2021-07-16 | 63.80 | 80.51 | 80.52 | 34.00 |
| 1010 | 2021-07-15 | 63.76 | 80.51 | 80.52 | 34.00 |
| 1011 | 2021-07-14 | 63.77 | 80.52 | 80.52 | 34.00 |
| 1012 | 2021-07-13 | 63.63 | 80.53 | 80.54 | 34.00 |
| 1013 | 2021-07-12 | 63.60 | 80.52 | 80.53 | 34.00 |
| 1014 | 2021-07-09 | 63.56 | 80.49 | 80.50 | 34.00 |
| 1015 | 2021-07-08 | 63.51 | 80.49 | 80.50 | 34.00 |
| 1016 | 2021-07-07 | 63.40 | 80.54 | 80.55 | 34.00 |
| 1017 | 2021-07-06 | 63.30 | 80.51 | 80.51 | 34.00 |
| 1018 | 2021-07-05 | 63.24 | 80.45 | 80.45 | 34.00 |
| 1019 | 2021-07-02 | 63.25 | 80.45 | 80.46 | 34.00 |
| 1020 | 2021-06-30 | 56.81 | 75.73 | 75.74 | 25.00 |
| 1021 | 2021-06-29 | 56.82 | 75.73 | 75.74 | 25.00 |
| 1022 | 2021-06-28 | 56.86 | 75.77 | 75.78 | 25.00 |
| 1023 | 2021-06-25 | 56.92 | 75.83 | 75.84 | 25.00 |
| 1024 | 2021-06-24 | 56.92 | 75.83 | 75.84 | 25.00 |
| 1025 | 2021-06-23 | 56.92 | 75.84 | 75.85 | 25.00 |
| 1026 | 2021-06-22 | 57.01 | 75.96 | 75.97 | 25.00 |
| 1027 | 2021-06-21 | 56.91 | 75.95 | 75.96 | 25.00 |
| 1028 | 2021-06-18 | 56.90 | 75.94 | 75.95 | 25.00 |
| 1029 | 2021-06-17 | 56.91 | 75.86 | 75.87 | 25.00 |
| 1030 | 2021-06-16 | 56.91 | 75.86 | 75.87 | 25.00 |
| 1031 | 2021-06-15 | 57.05 | 76.00 | 76.01 | 25.00 |
| 1032 | 2021-06-11 | 57.02 | 75.97 | 75.98 | 25.00 |
| 1033 | 2021-06-10 | 57.02 | 75.97 | 75.98 | 25.00 |
| 1034 | 2021-06-09 | 57.02 | 75.97 | 75.98 | 25.00 |
| 1035 | 2021-06-08 | 56.79 | 75.77 | 75.78 | 25.00 |
| 1036 | 2021-06-07 | 56.75 | 75.39 | 75.40 | 25.00 |
| 1037 | 2021-06-04 | 56.67 | 75.31 | 75.32 | 25.00 |
| 1038 | 2021-06-03 | 56.48 | 75.10 | 75.11 | 25.00 |
| 1039 | 2021-06-02 | 56.45 | 75.05 | 75.06 | 25.00 |
| 1040 | 2021-06-01 | 56.43 | 75.03 | 75.04 | 25.00 |
| 1041 | 2021-05-31 | 56.40 | 75.00 | 75.01 | 25.00 |
| 1042 | 2021-05-28 | 56.39 | 74.99 | 75.00 | 25.00 |
| 1043 | 2021-05-27 | 56.36 | 75.14 | 75.15 | 25.00 |
| 1044 | 2021-05-26 | 56.40 | 75.16 | 75.17 | 25.00 |
| 1045 | 2021-05-25 | 56.44 | 75.16 | 75.17 | 25.00 |
| 1046 | 2021-05-24 | 56.43 | 75.17 | 75.18 | 25.00 |
| 1047 | 2021-05-21 | 56.43 | 75.17 | 75.18 | 25.00 |
| 1048 | 2021-05-20 | 56.39 | 75.13 | 75.14 | 25.00 |
| 1049 | 2021-05-18 | 56.38 | 75.13 | 75.14 | 25.00 |
| 1050 | 2021-05-17 | 56.42 | 75.13 | 75.14 | 25.00 |
| 1051 | 2021-05-14 | 56.47 | 75.13 | 75.14 | 25.00 |
| 1052 | 2021-05-13 | 56.63 | 75.13 | 75.14 | 25.00 |
| 1053 | 2021-05-12 | 56.62 | 75.12 | 75.13 | 25.00 |
| 1054 | 2021-05-11 | 56.63 | 75.13 | 75.14 | 25.00 |
| 1055 | 2021-05-10 | 56.69 | 75.13 | 75.14 | 25.00 |
| 1056 | 2021-05-07 | 56.69 | 75.13 | 75.14 | 25.00 |
| 1057 | 2021-05-06 | 56.68 | 75.12 | 75.13 | 25.00 |
| 1058 | 2021-05-05 | 56.59 | 75.21 | 75.22 | 25.00 |
| 1059 | 2021-05-04 | 56.61 | 75.18 | 75.19 | 25.00 |
| 1060 | 2021-05-03 | 56.70 | 75.15 | 75.16 | 25.00 |
| 1061 | 2021-04-30 | 56.63 | 75.08 | 75.09 | 25.00 |
| 1062 | 2021-04-29 | 56.63 | 75.08 | 75.09 | 25.00 |
| 1063 | 2021-04-28 | 56.63 | 75.03 | 75.04 | 25.00 |
| 1064 | 2021-04-27 | 56.38 | 74.99 | 75.00 | 25.00 |
| 1065 | 2021-04-26 | 56.41 | 75.02 | 75.03 | 25.00 |
| 1066 | 2021-04-23 | 56.81 | 75.42 | 75.43 | 25.00 |
| 1067 | 2021-04-22 | 56.83 | 75.42 | 75.43 | 25.00 |
| 1068 | 2021-04-21 | 56.80 | 75.40 | 75.41 | 25.00 |
| 1069 | 2021-04-20 | 56.96 | 75.44 | 75.45 | 25.00 |
| 1070 | 2021-04-19 | 56.95 | 75.44 | 75.45 | 25.00 |
| 1071 | 2021-04-16 | 56.95 | 75.44 | 75.45 | 25.00 |
| 1072 | 2021-04-15 | 56.95 | 75.44 | 75.45 | 25.00 |
| 1073 | 2021-04-14 | 56.95 | 75.45 | 75.46 | 25.00 |
| 1074 | 2021-04-13 | 56.95 | 75.45 | 75.46 | 25.00 |
| 1075 | 2021-04-12 | 56.95 | 75.45 | 75.46 | 25.00 |
| 1076 | 2021-04-09 | 56.31 | 74.80 | 74.81 | 25.00 |
| 1077 | 2021-04-08 | 56.24 | 74.77 | 74.78 | 25.00 |
| 1078 | 2021-04-07 | 55.99 | 74.66 | 74.67 | 25.00 |
| 1079 | 2021-04-01 | 54.61 | 73.90 | 73.91 | 25.00 |
| 1080 | 2021-03-31 | 54.62 | 74.13 | 74.14 | 25.00 |
| 1081 | 2021-03-30 | 54.23 | 73.74 | 73.75 | 25.00 |
| 1082 | 2021-03-29 | 54.46 | 73.76 | 73.77 | 25.00 |
| 1083 | 2021-03-26 | 54.35 | 73.66 | 73.67 | 25.00 |
| 1084 | 2021-03-25 | 53.74 | 73.38 | 73.39 | 25.00 |
| 1085 | 2021-03-24 | 53.59 | 73.38 | 73.39 | 25.00 |
| 1086 | 2021-03-23 | 53.64 | 73.38 | 73.39 | 25.00 |
| 1087 | 2021-03-22 | 53.10 | 72.96 | 72.97 | 25.00 |
| 1088 | 2021-03-19 | 52.60 | 72.83 | 72.84 | 25.00 |
| 1089 | 2021-03-18 | 52.60 | 72.84 | 72.85 | 25.00 |
| 1090 | 2021-03-17 | 52.61 | 72.84 | 72.85 | 25.00 |
| 1091 | 2021-03-16 | 52.63 | 72.77 | 72.78 | 25.00 |
| 1092 | 2021-03-15 | 52.59 | 72.75 | 72.76 | 25.00 |
| 1093 | 2021-03-12 | 52.70 | 72.77 | 72.78 | 25.00 |
| 1094 | 2021-03-11 | 52.72 | 72.78 | 72.79 | 25.00 |
| 1095 | 2021-03-10 | 52.63 | 72.73 | 72.74 | 25.00 |
| 1096 | 2021-03-09 | 53.09 | 73.40 | 73.41 | 25.00 |
| 1097 | 2021-03-08 | 53.10 | 73.41 | 73.42 | 25.00 |
| 1098 | 2021-03-05 | 53.25 | 73.40 | 73.41 | 25.00 |
| 1099 | 2021-03-04 | 53.10 | 73.19 | 73.20 | 25.00 |
| 1100 | 2021-03-03 | 53.17 | 73.22 | 73.23 | 25.00 |
| 1101 | 2021-03-02 | 53.06 | 73.18 | 73.19 | 25.00 |
| 1102 | 2021-03-01 | 53.09 | 73.21 | 73.22 | 25.00 |
| 1103 | 2021-02-26 | 52.91 | 73.03 | 73.04 | 25.00 |
| 1104 | 2021-02-25 | 53.34 | 73.37 | 73.38 | 25.00 |
| 1105 | 2021-02-24 | 53.33 | 73.38 | 73.39 | 25.00 |
| 1106 | 2021-02-23 | 52.84 | 72.90 | 72.91 | 25.00 |
| 1107 | 2021-02-22 | 52.84 | 72.92 | 72.93 | 25.00 |
| 1108 | 2021-02-19 | 52.85 | 72.98 | 72.99 | 25.00 |
| 1109 | 2021-02-18 | 53.31 | 73.40 | 73.41 | 25.00 |
| 1110 | 2021-02-17 | 53.42 | 73.40 | 73.41 | 25.00 |
| 1111 | 2021-02-16 | 53.30 | 73.28 | 73.29 | 25.00 |
| 1112 | 2021-02-11 | 53.43 | 73.26 | 73.27 | 25.00 |
| 1113 | 2021-02-10 | 53.43 | 73.26 | 73.27 | 25.00 |
| 1114 | 2021-02-09 | 53.41 | 73.19 | 73.20 | 25.00 |
| 1115 | 2021-02-08 | 53.41 | 73.18 | 73.19 | 25.00 |
| 1116 | 2021-02-05 | 53.41 | 73.18 | 73.19 | 25.00 |
| 1117 | 2021-02-04 | 53.40 | 73.17 | 73.18 | 25.00 |
| 1118 | 2021-02-03 | 53.40 | 73.17 | 73.18 | 25.00 |
| 1119 | 2021-02-02 | 53.47 | 72.91 | 72.92 | 25.00 |
| 1120 | 2021-02-01 | 53.49 | 72.93 | 72.94 | 25.00 |
| 1121 | 2021-01-29 | 53.72 | 73.19 | 73.20 | 25.00 |
| 1122 | 2021-01-28 | 53.91 | 73.27 | 73.28 | 25.00 |
| 1123 | 2021-01-27 | 54.05 | 73.41 | 73.42 | 25.00 |
| 1124 | 2021-01-26 | 54.10 | 73.42 | 73.43 | 25.00 |
| 1125 | 2021-01-25 | 54.06 | 73.55 | 73.56 | 25.00 |
| 1126 | 2021-01-22 | 54.16 | 73.46 | 73.47 | 25.00 |
| 1127 | 2021-01-21 | 54.09 | 73.39 | 73.40 | 25.00 |
| 1128 | 2021-01-20 | 54.41 | 73.55 | 73.56 | 25.00 |
| 1129 | 2021-01-19 | 54.40 | 73.54 | 73.55 | 25.00 |
| 1130 | 2021-01-18 | 54.44 | 73.58 | 73.59 | 25.00 |
| 1131 | 2021-01-15 | 54.19 | 73.19 | 73.20 | 25.00 |
| 1132 | 2021-01-14 | 54.17 | 73.15 | 73.16 | 25.00 |
| 1133 | 2021-01-13 | 54.13 | 73.02 | 73.03 | 25.00 |
| 1134 | 2021-01-12 | 54.01 | 73.02 | 73.03 | 25.00 |
| 1135 | 2021-01-11 | 53.99 | 72.99 | 73.00 | 25.00 |
| 1136 | 2021-01-08 | 53.83 | 72.86 | 72.87 | 25.00 |
| 1137 | 2021-01-07 | 53.82 | 72.81 | 72.82 | 25.00 |
| 1138 | 2021-01-06 | 53.86 | 72.85 | 72.86 | 25.00 |
| 1139 | 2021-01-05 | 53.77 | 72.77 | 72.78 | 25.00 |
| 1140 | 2021-01-04 | 53.89 | 72.73 | 72.74 | 25.00 |
| 1141 | 2020-12-31 | 53.83 | 72.59 | 72.60 | 25.00 |
| 1142 | 2020-12-30 | 53.83 | 72.59 | 72.60 | 25.00 |
| 1143 | 2020-12-29 | 53.83 | 72.58 | 72.59 | 25.00 |
| 1144 | 2020-12-28 | 53.73 | 72.49 | 72.50 | 25.00 |
| 1145 | 2020-12-24 | 53.77 | 72.42 | 72.43 | 25.00 |
| 1146 | 2020-12-23 | 53.77 | 72.42 | 72.43 | 25.00 |
| 1147 | 2020-12-22 | 53.76 | 72.41 | 72.42 | 25.00 |
| 1148 | 2020-12-21 | 53.66 | 72.37 | 72.38 | 25.00 |
| 1149 | 2020-12-18 | 53.58 | 72.24 | 72.25 | 25.00 |
| 1150 | 2020-12-17 | 53.58 | 72.23 | 72.24 | 25.00 |
| 1151 | 2020-12-16 | 53.57 | 72.19 | 72.20 | 25.00 |
| 1152 | 2020-12-15 | 53.87 | 72.22 | 72.23 | 25.00 |
| 1153 | 2020-12-14 | 53.84 | 72.24 | 72.25 | 25.00 |
| 1154 | 2020-12-11 | 53.84 | 72.19 | 72.20 | 25.00 |
| 1155 | 2020-12-10 | 53.89 | 72.18 | 72.19 | 25.00 |
| 1156 | 2020-12-09 | 53.89 | 72.22 | 72.23 | 25.00 |
| 1157 | 2020-12-08 | 53.83 | 72.10 | 72.11 | 25.00 |
| 1158 | 2020-12-07 | 53.79 | 71.86 | 71.87 | 25.00 |
| 1159 | 2020-12-04 | 52.98 | 71.18 | 71.20 | 25.00 |
| 1160 | 2020-12-03 | 52.75 | 70.95 | 70.97 | 25.00 |
| 1161 | 2020-12-02 | 52.60 | 70.86 | 70.87 | 25.00 |
| 1162 | 2020-12-01 | 52.56 | 70.83 | 70.84 | 25.00 |
| 1163 | 2020-11-30 | 52.44 | 70.77 | 70.78 | 25.00 |
| 1164 | 2020-11-27 | 52.44 | 70.77 | 70.79 | 25.00 |
| 1165 | 2020-11-26 | 52.43 | 70.75 | 70.76 | 25.00 |
| 1166 | 2020-11-25 | 52.42 | 70.74 | 70.76 | 25.00 |
| 1167 | 2020-11-24 | 52.33 | 70.67 | 70.68 | 25.00 |
| 1168 | 2020-11-23 | 52.37 | 70.70 | 70.72 | 25.00 |
| 1169 | 2020-11-20 | 52.23 | 70.43 | 70.44 | 25.00 |
| 1170 | 2020-11-19 | 52.46 | 70.62 | 70.63 | 25.00 |
| 1171 | 2020-11-18 | 52.60 | 70.63 | 70.65 | 25.00 |
| 1172 | 2020-11-17 | 52.53 | 70.63 | 70.64 | 25.00 |
| 1173 | 2020-11-16 | 52.46 | 70.57 | 70.58 | 25.00 |
| 1174 | 2020-11-13 | 52.32 | 70.28 | 70.30 | 25.00 |
| 1175 | 2020-11-12 | 52.56 | 70.53 | 70.55 | 25.00 |
| 1176 | 2020-11-11 | 53.05 | 70.77 | 70.78 | 25.00 |
| 1177 | 2020-11-10 | 52.80 | 70.65 | 70.67 | 25.00 |
| 1178 | 2020-11-09 | 52.66 | 70.47 | 70.49 | 25.00 |
| 1179 | 2020-11-06 | 52.55 | 70.10 | 70.11 | 25.00 |
| 1180 | 2020-11-05 | 52.44 | 70.00 | 70.02 | 25.00 |
| 1181 | 2020-11-04 | 52.09 | 70.02 | 70.04 | 25.00 |
| 1182 | 2020-11-03 | 51.83 | 69.65 | 69.66 | 25.00 |
| 1183 | 2020-11-02 | 49.85 | 69.50 | 69.52 | 25.00 |
| 1184 | 2020-10-30 | 49.85 | 69.41 | 69.42 | 25.00 |
| 1185 | 2020-10-29 | 49.37 | 69.41 | 69.43 | 25.00 |
| 1186 | 2020-10-28 | 48.74 | 69.39 | 69.41 | 25.00 |
| 1187 | 2020-10-27 | 48.72 | 69.33 | 69.35 | 25.00 |
| 1188 | 2020-10-23 | 48.87 | 69.32 | 69.33 | 25.00 |
| 1189 | 2020-10-22 | 48.64 | 69.31 | 69.32 | 25.00 |
| 1190 | 2020-10-21 | 48.56 | 69.22 | 69.23 | 25.00 |
| 1191 | 2020-10-20 | 48.25 | 68.84 | 68.86 | 25.00 |
| 1192 | 2020-10-19 | 48.37 | 68.87 | 68.88 | 25.00 |
| 1193 | 2020-10-16 | 48.31 | 68.86 | 68.87 | 25.00 |
| 1194 | 2020-10-15 | 48.06 | 68.27 | 68.28 | 25.00 |
| 1195 | 2020-10-14 | 48.07 | 68.13 | 68.15 | 25.00 |
| 1196 | 2020-10-12 | 48.42 | 68.01 | 68.02 | 25.00 |
| 1197 | 2020-10-09 | 48.47 | 67.96 | 67.98 | 25.00 |
| 1198 | 2020-10-08 | 48.19 | 67.67 | 67.68 | 25.00 |
| 1199 | 2020-10-07 | 48.04 | 67.52 | 67.53 | 25.00 |
| 1200 | 2020-10-06 | 48.11 | 67.59 | 67.60 | 25.00 |
| 1201 | 2020-10-05 | 48.17 | 67.59 | 67.61 | 25.00 |
| 1202 | 2020-09-30 | 48.09 | 67.48 | 67.50 | 25.00 |
| 1203 | 2020-09-29 | 48.10 | 67.47 | 67.49 | 25.00 |
| 1204 | 2020-09-28 | 48.00 | 67.48 | 67.49 | 25.00 |
| 1205 | 2020-09-25 | 47.75 | 67.32 | 67.34 | 25.00 |
| 1206 | 2020-09-24 | 47.74 | 67.11 | 67.13 | 25.00 |
| 1207 | 2020-09-23 | 47.77 | 67.09 | 67.11 | 25.00 |
| 1208 | 2020-09-22 | 48.16 | 67.26 | 67.27 | 25.00 |
| 1209 | 2020-09-21 | 48.29 | 67.08 | 67.09 | 25.00 |
| 1210 | 2020-09-18 | 47.90 | 67.05 | 67.06 | 25.00 |
| 1211 | 2020-09-17 | 47.64 | 66.76 | 66.77 | 25.00 |
| 1212 | 2020-09-16 | 47.67 | 66.78 | 66.80 | 25.00 |
| 1213 | 2020-09-15 | 47.62 | 66.65 | 66.66 | 25.00 |
| 1214 | 2020-09-14 | 47.71 | 66.65 | 66.67 | 25.00 |
| 1215 | 2020-09-11 | 47.72 | 66.70 | 66.71 | 25.00 |
| 1216 | 2020-09-10 | 48.23 | 67.15 | 67.17 | 25.00 |
| 1217 | 2020-09-09 | 48.18 | 67.04 | 67.05 | 25.00 |
| 1218 | 2020-09-08 | 48.01 | 66.83 | 66.85 | 25.00 |
| 1219 | 2020-09-07 | 48.03 | 66.84 | 66.86 | 25.00 |
| 1220 | 2020-09-04 | 49.39 | 67.00 | 67.01 | 25.00 |
| 1221 | 2020-09-03 | 49.17 | 66.66 | 66.67 | 25.00 |
| 1222 | 2020-09-02 | 49.28 | 66.31 | 66.33 | 25.00 |
| 1223 | 2020-09-01 | 49.34 | 66.55 | 66.57 | 25.00 |
| 1224 | 2020-08-31 | 49.76 | 67.14 | 67.15 | 25.00 |
| 1225 | 2020-08-28 | 50.35 | 67.07 | 67.08 | 25.00 |
| 1226 | 2020-08-27 | 49.48 | 66.09 | 66.11 | 25.00 |
| 1227 | 2020-08-26 | 49.99 | 66.01 | 66.03 | 25.00 |
| 1228 | 2020-08-25 | 49.98 | 65.71 | 65.72 | 25.00 |
| 1229 | 2020-08-24 | 50.13 | 65.93 | 65.94 | 25.00 |
| 1230 | 2020-08-21 | 50.61 | 66.14 | 66.15 | 25.00 |
| 1231 | 2020-08-20 | 50.91 | 66.52 | 66.54 | 25.00 |
| 1232 | 2020-08-19 | 51.18 | 67.12 | 67.13 | 25.00 |
| 1233 | 2020-08-18 | 51.51 | 67.64 | 67.66 | 25.00 |
| 1234 | 2020-08-17 | 52.61 | 68.68 | 68.69 | 25.00 |
| 1235 | 2020-08-14 | 52.54 | 68.65 | 68.67 | 25.00 |
| 1236 | 2020-08-13 | 53.80 | 69.28 | 69.29 | 25.00 |
| 1237 | 2020-08-12 | 53.11 | 68.64 | 68.65 | 25.00 |
| 1238 | 2020-08-11 | 54.70 | 70.43 | 70.44 | 25.00 |
| 1239 | 2020-08-10 | 52.88 | 68.79 | 68.80 | 25.00 |
| 1240 | 2020-08-07 | 52.18 | 67.77 | 67.78 | 25.00 |
| 1241 | 2020-08-06 | 50.82 | 68.45 | 68.47 | 25.00 |
| 1242 | 2020-08-05 | 40.72 | 60.90 | 60.92 | 25.00 |
| 1243 | 2020-08-04 | 41.76 | 61.16 | 61.18 | 25.00 |
| 1244 | 2020-08-03 | 43.43 | 64.38 | 64.39 | 25.00 |
| 1245 | 2020-07-31 | 41.23 | 58.90 | 58.92 | 25.00 |
| 1246 | 2020-07-30 | 39.52 | 59.16 | 59.18 | 25.00 |
| 1247 | 2020-07-29 | 43.27 | 64.37 | 64.39 | 25.00 |
| 1248 | 2020-07-28 | 42.45 | 64.15 | 64.16 | 25.00 |
| 1249 | 2020-07-27 | 48.28 | 67.62 | 67.62 | 25.00 |
| 1250 | 2020-07-24 | 56.46 | 77.65 | 77.65 | 25.00 |
| 1251 | 2020-07-23 | 69.92 | 83.12 | 83.12 | 25.00 |
| 1252 | 2020-07-22 | 69.84 | 83.81 | 83.81 | 25.00 |
| 1253 | 2020-07-21 | 68.91 | 82.31 | 82.31 | 25.00 |
| 1254 | 2020-07-20 | 69.00 | 82.78 | 82.78 | 25.00 |
| 1255 | 2020-07-17 | 68.20 | 81.80 | 81.80 | 25.00 |
| 1256 | 2020-07-16 | 68.48 | 84.03 | 84.03 | 25.00 |
| 1257 | 2020-07-15 | 71.56 | 86.00 | 86.00 | 25.00 |
| 1258 | 2020-07-14 | 79.29 | 96.11 | 96.11 | 25.00 |
| 1259 | 2020-07-13 | 79.29 | 96.11 | 96.11 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy