SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-10-03 | 67.65 | 80.09 | 80.10 | 99.97 |
| 2 | 2025-10-02 | 67.57 | 80.06 | 80.07 | 99.97 |
| 3 | 2025-09-30 | 67.67 | 80.10 | 80.11 | 99.97 |
| 4 | 2025-09-29 | 67.63 | 80.17 | 80.18 | 99.97 |
| 5 | 2025-09-26 | 67.83 | 80.23 | 80.24 | 99.97 |
| 6 | 2025-09-25 | 67.68 | 80.10 | 80.11 | 99.97 |
| 7 | 2025-09-24 | 67.84 | 80.14 | 80.15 | 99.97 |
| 8 | 2025-09-23 | 67.90 | 80.05 | 80.06 | 99.97 |
| 9 | 2025-09-22 | 68.05 | 80.18 | 80.19 | 99.97 |
| 10 | 2025-09-19 | 68.07 | 80.19 | 80.20 | 99.97 |
| 11 | 2025-09-18 | 68.04 | 80.15 | 80.16 | 99.97 |
| 12 | 2025-09-17 | 68.01 | 80.16 | 80.17 | 99.97 |
| 13 | 2025-09-16 | 67.73 | 79.92 | 79.92 | 99.97 |
| 14 | 2025-09-15 | 67.80 | 79.89 | 79.90 | 99.97 |
| 15 | 2025-09-12 | 68.07 | 80.13 | 80.14 | 99.97 |
| 16 | 2025-09-11 | 68.06 | 80.08 | 80.09 | 99.97 |
| 17 | 2025-09-10 | 68.14 | 80.05 | 80.06 | 99.97 |
| 18 | 2025-09-09 | 68.05 | 79.96 | 79.97 | 99.97 |
| 19 | 2025-09-08 | 68.20 | 80.08 | 80.09 | 99.97 |
| 20 | 2025-09-05 | 68.29 | 80.13 | 80.14 | 99.97 |
| 21 | 2025-09-04 | 68.33 | 80.19 | 80.20 | 99.97 |
| 22 | 2025-09-03 | 68.46 | 80.25 | 80.26 | 99.97 |
| 23 | 2025-09-02 | 68.54 | 80.31 | 80.31 | 99.97 |
| 24 | 2025-09-01 | 68.54 | 80.28 | 80.29 | 99.97 |
| 25 | 2025-08-29 | 68.48 | 80.21 | 80.22 | 99.97 |
| 26 | 2025-08-28 | 68.48 | 80.16 | 80.17 | 99.97 |
| 27 | 2025-08-27 | 68.41 | 80.08 | 80.08 | 99.97 |
| 28 | 2025-08-26 | 68.59 | 80.31 | 80.32 | 99.97 |
| 29 | 2025-08-25 | 68.62 | 80.29 | 80.30 | 99.97 |
| 30 | 2025-08-22 | 68.64 | 80.33 | 80.34 | 99.97 |
| 31 | 2025-08-21 | 68.77 | 80.31 | 80.32 | 99.97 |
| 32 | 2025-08-20 | 68.80 | 80.28 | 80.29 | 99.97 |
| 33 | 2025-08-19 | 68.73 | 80.16 | 80.17 | 99.97 |
| 34 | 2025-08-18 | 68.86 | 80.18 | 80.19 | 99.97 |
| 35 | 2025-08-15 | 68.79 | 80.07 | 80.07 | 99.97 |
| 36 | 2025-08-14 | 68.75 | 80.02 | 80.03 | 99.98 |
| 37 | 2025-08-13 | 68.69 | 79.92 | 79.93 | 99.98 |
| 38 | 2025-08-12 | 68.79 | 79.96 | 79.97 | 99.98 |
| 39 | 2025-08-11 | 68.81 | 79.98 | 79.99 | 99.98 |
| 40 | 2025-08-08 | 68.90 | 79.99 | 80.00 | 99.98 |
| 41 | 2025-08-07 | 68.86 | 79.94 | 79.95 | 99.98 |
| 42 | 2025-08-06 | 68.80 | 79.89 | 79.90 | 99.98 |
| 43 | 2025-08-05 | 68.58 | 79.72 | 79.73 | 99.97 |
| 44 | 2025-08-04 | 68.56 | 79.65 | 79.66 | 99.97 |
| 45 | 2025-08-01 | 68.71 | 79.79 | 79.80 | 99.97 |
| 46 | 2025-07-31 | 68.71 | 79.75 | 79.76 | 99.97 |
| 47 | 2025-07-30 | 68.81 | 79.83 | 79.84 | 99.97 |
| 48 | 2025-07-29 | 69.08 | 80.01 | 80.02 | 99.97 |
| 49 | 2025-07-28 | 68.81 | 79.76 | 79.77 | 99.97 |
| 50 | 2025-07-25 | 68.47 | 79.44 | 79.45 | 99.97 |
| 51 | 2025-07-24 | 68.79 | 79.68 | 79.69 | 99.97 |
| 52 | 2025-07-23 | 69.06 | 80.17 | 80.18 | 99.97 |
| 53 | 2025-07-22 | 69.00 | 80.23 | 80.24 | 99.97 |
| 54 | 2025-07-21 | 68.77 | 80.06 | 80.07 | 99.97 |
| 55 | 2025-07-18 | 68.69 | 79.89 | 79.90 | 99.97 |
| 56 | 2025-07-17 | 68.84 | 79.99 | 80.00 | 99.97 |
| 57 | 2025-07-16 | 68.82 | 79.91 | 79.91 | 99.97 |
| 58 | 2025-07-15 | 68.90 | 79.90 | 79.91 | 99.97 |
| 59 | 2025-07-14 | 69.22 | 80.19 | 80.20 | 99.97 |
| 60 | 2025-07-11 | 69.12 | 80.08 | 80.09 | 99.97 |
| 61 | 2025-07-10 | 68.99 | 79.89 | 79.90 | 99.97 |
| 62 | 2025-07-09 | 69.09 | 79.89 | 79.90 | 99.97 |
| 63 | 2025-07-08 | 69.04 | 79.73 | 79.74 | 99.97 |
| 64 | 2025-07-07 | 68.65 | 79.59 | 79.60 | 99.97 |
| 65 | 2025-07-04 | 68.74 | 79.61 | 79.62 | 99.97 |
| 66 | 2025-07-03 | 68.76 | 79.69 | 79.70 | 99.97 |
| 67 | 2025-07-02 | 68.75 | 79.65 | 79.66 | 99.97 |
| 68 | 2025-06-30 | 68.87 | 79.78 | 79.79 | 99.97 |
| 69 | 2025-06-27 | 68.92 | 79.73 | 79.74 | 99.97 |
| 70 | 2025-06-26 | 68.58 | 79.39 | 79.40 | 99.97 |
| 71 | 2025-06-25 | 68.14 | 78.98 | 78.99 | 99.97 |
| 72 | 2025-06-24 | 68.18 | 78.93 | 78.94 | 99.97 |
| 73 | 2025-06-23 | 68.38 | 79.09 | 79.10 | 99.97 |
| 74 | 2025-06-20 | 68.83 | 79.49 | 79.50 | 99.97 |
| 75 | 2025-06-19 | 69.14 | 79.68 | 79.69 | 99.97 |
| 76 | 2025-06-18 | 69.00 | 79.48 | 79.49 | 99.97 |
| 77 | 2025-06-17 | 68.98 | 79.67 | 79.68 | 99.97 |
| 78 | 2025-06-16 | 68.16 | 78.98 | 78.99 | 99.97 |
| 79 | 2025-06-13 | 67.46 | 78.74 | 78.75 | 99.97 |
| 80 | 2025-06-12 | 67.34 | 78.62 | 78.63 | 99.97 |
| 81 | 2025-06-11 | 67.25 | 78.68 | 78.69 | 99.97 |
| 82 | 2025-06-10 | 67.19 | 78.92 | 78.93 | 99.97 |
| 83 | 2025-06-09 | 67.00 | 78.84 | 78.85 | 99.97 |
| 84 | 2025-06-06 | 67.13 | 78.73 | 78.74 | 99.97 |
| 85 | 2025-06-05 | 67.44 | 78.88 | 78.89 | 99.97 |
| 86 | 2025-06-04 | 66.69 | 78.59 | 78.60 | 99.97 |
| 87 | 2025-06-03 | 66.74 | 78.60 | 78.61 | 99.97 |
| 88 | 2025-06-02 | 66.64 | 78.81 | 78.82 | 99.97 |
| 89 | 2025-05-30 | 66.42 | 78.69 | 78.70 | 99.97 |
| 90 | 2025-05-29 | 66.36 | 78.03 | 78.04 | 99.97 |
| 91 | 2025-05-28 | 66.60 | 78.05 | 78.06 | 99.97 |
| 92 | 2025-05-27 | 66.56 | 77.79 | 77.80 | 99.97 |
| 93 | 2025-05-26 | 66.77 | 78.02 | 78.03 | 99.97 |
| 94 | 2025-05-23 | 66.75 | 78.03 | 78.04 | 99.97 |
| 95 | 2025-05-22 | 66.63 | 78.69 | 78.70 | 99.97 |
| 96 | 2025-05-21 | 66.65 | 78.63 | 78.64 | 99.97 |
| 97 | 2025-05-20 | 66.62 | 78.57 | 78.58 | 99.97 |
| 98 | 2025-05-19 | 66.56 | 78.26 | 78.27 | 99.97 |
| 99 | 2025-05-16 | 66.47 | 78.17 | 78.18 | 99.97 |
| 100 | 2025-05-15 | 66.40 | 78.11 | 78.13 | 99.97 |
| 101 | 2025-05-14 | 66.30 | 78.01 | 78.03 | 99.97 |
| 102 | 2025-05-13 | 66.48 | 78.18 | 78.19 | 99.97 |
| 103 | 2025-05-12 | 66.35 | 78.36 | 78.37 | 99.97 |
| 104 | 2025-05-09 | 66.16 | 78.34 | 78.35 | 99.97 |
| 105 | 2025-05-08 | 66.42 | 78.54 | 78.55 | 99.97 |
| 106 | 2025-05-07 | 66.46 | 78.50 | 78.51 | 99.97 |
| 107 | 2025-05-06 | 66.46 | 78.48 | 78.49 | 99.97 |
| 108 | 2025-05-02 | 66.50 | 78.54 | 78.55 | 99.97 |
| 109 | 2025-04-30 | 66.55 | 78.47 | 78.48 | 99.97 |
| 110 | 2025-04-29 | 66.49 | 78.45 | 78.47 | 99.97 |
| 111 | 2025-04-28 | 66.49 | 78.48 | 78.49 | 99.97 |
| 112 | 2025-04-25 | 66.48 | 78.45 | 78.46 | 99.97 |
| 113 | 2025-04-24 | 66.60 | 78.39 | 78.40 | 99.97 |
| 114 | 2025-04-23 | 66.69 | 78.47 | 78.48 | 99.97 |
| 115 | 2025-04-22 | 66.65 | 78.43 | 78.44 | 99.97 |
| 116 | 2025-04-17 | 66.56 | 78.42 | 78.43 | 99.97 |
| 117 | 2025-04-16 | 66.58 | 78.40 | 78.42 | 99.97 |
| 118 | 2025-04-15 | 66.73 | 78.57 | 78.58 | 99.97 |
| 119 | 2025-04-14 | 66.74 | 78.37 | 78.39 | 99.97 |
| 120 | 2025-04-11 | 66.89 | 78.55 | 78.57 | 99.97 |
| 121 | 2025-04-10 | 66.95 | 78.71 | 78.72 | 99.97 |
| 122 | 2025-04-09 | 66.84 | 78.77 | 78.79 | 99.97 |
| 123 | 2025-04-08 | 65.80 | 78.41 | 78.43 | 99.97 |
| 124 | 2025-04-07 | 65.65 | 77.97 | 77.98 | 99.97 |
| 125 | 2025-04-03 | 65.69 | 77.97 | 77.98 | 99.97 |
| 126 | 2025-04-02 | 65.90 | 78.17 | 78.18 | 99.97 |
| 127 | 2025-04-01 | 65.63 | 78.15 | 78.16 | 99.97 |
| 128 | 2025-03-31 | 65.51 | 78.14 | 78.15 | 99.97 |
| 129 | 2025-03-28 | 65.84 | 78.27 | 78.28 | 99.97 |
| 130 | 2025-03-27 | 65.64 | 78.24 | 78.25 | 99.97 |
| 131 | 2025-03-26 | 65.48 | 78.15 | 78.17 | 99.97 |
| 132 | 2025-03-25 | 65.37 | 78.14 | 78.15 | 99.97 |
| 133 | 2025-03-24 | 64.76 | 77.82 | 77.84 | 99.97 |
| 134 | 2025-03-21 | 64.37 | 77.74 | 77.75 | 99.97 |
| 135 | 2025-03-20 | 64.04 | 78.14 | 78.15 | 99.97 |
| 136 | 2025-03-19 | 63.11 | 77.87 | 77.88 | 99.97 |
| 137 | 2025-03-18 | 63.10 | 77.96 | 77.97 | 99.97 |
| 138 | 2025-03-17 | 63.25 | 78.08 | 78.09 | 99.97 |
| 139 | 2025-03-14 | 63.17 | 78.00 | 78.01 | 99.97 |
| 140 | 2025-03-13 | 62.85 | 77.93 | 77.94 | 99.97 |
| 141 | 2025-03-12 | 62.97 | 77.87 | 77.88 | 99.97 |
| 142 | 2025-03-11 | 63.00 | 77.67 | 77.68 | 99.97 |
| 143 | 2025-03-10 | 62.98 | 77.65 | 77.66 | 99.97 |
| 144 | 2025-03-07 | 62.62 | 77.08 | 77.10 | 99.97 |
| 145 | 2025-03-06 | 62.82 | 77.10 | 77.11 | 99.97 |
| 146 | 2025-03-05 | 62.96 | 77.08 | 77.10 | 99.97 |
| 147 | 2025-03-04 | 63.06 | 77.21 | 77.22 | 99.97 |
| 148 | 2025-03-03 | 62.68 | 76.98 | 76.99 | 99.97 |
| 149 | 2025-02-28 | 62.82 | 77.02 | 77.03 | 99.97 |
| 150 | 2025-02-27 | 63.04 | 76.98 | 76.99 | 99.97 |
| 151 | 2025-02-26 | 63.21 | 76.90 | 76.91 | 99.97 |
| 152 | 2025-02-25 | 62.86 | 76.70 | 76.72 | 99.97 |
| 153 | 2025-02-24 | 63.39 | 77.25 | 77.27 | 99.97 |
| 154 | 2025-02-21 | 63.29 | 77.65 | 77.67 | 99.97 |
| 155 | 2025-02-20 | 61.84 | 77.46 | 77.47 | 99.97 |
| 156 | 2025-02-19 | 61.80 | 77.42 | 77.43 | 99.97 |
| 157 | 2025-02-18 | 61.69 | 77.32 | 77.33 | 99.97 |
| 158 | 2025-02-17 | 61.74 | 77.24 | 77.26 | 99.97 |
| 159 | 2025-02-14 | 61.66 | 77.16 | 77.17 | 99.97 |
| 160 | 2025-02-13 | 61.63 | 77.12 | 77.13 | 99.97 |
| 161 | 2025-02-12 | 61.63 | 77.12 | 77.13 | 99.97 |
| 162 | 2025-02-11 | 61.66 | 77.13 | 77.14 | 99.97 |
| 163 | 2025-02-10 | 61.84 | 77.33 | 77.34 | 99.97 |
| 164 | 2025-02-07 | 61.78 | 77.35 | 77.36 | 99.97 |
| 165 | 2025-02-06 | 61.69 | 77.27 | 77.29 | 99.97 |
| 166 | 2025-02-05 | 61.66 | 77.25 | 77.26 | 99.97 |
| 167 | 2025-02-04 | 61.66 | 77.08 | 77.09 | 99.97 |
| 168 | 2025-02-03 | 61.72 | 77.13 | 77.14 | 99.97 |
| 169 | 2025-01-28 | 61.72 | 77.12 | 77.14 | 99.97 |
| 170 | 2025-01-27 | 61.72 | 77.12 | 77.14 | 99.97 |
| 171 | 2025-01-24 | 61.73 | 77.14 | 77.15 | 99.97 |
| 172 | 2025-01-23 | 61.65 | 77.06 | 77.08 | 99.97 |
| 173 | 2025-01-22 | 61.63 | 77.04 | 77.05 | 99.97 |
| 174 | 2025-01-21 | 61.68 | 77.09 | 77.10 | 99.97 |
| 175 | 2025-01-20 | 61.63 | 77.03 | 77.04 | 99.97 |
| 176 | 2025-01-17 | 61.57 | 76.98 | 76.99 | 99.97 |
| 177 | 2025-01-16 | 61.53 | 76.95 | 76.96 | 99.97 |
| 178 | 2025-01-15 | 61.54 | 76.96 | 76.97 | 99.97 |
| 179 | 2025-01-14 | 61.51 | 76.96 | 76.97 | 99.97 |
| 180 | 2025-01-13 | 61.49 | 76.93 | 76.94 | 99.97 |
| 181 | 2025-01-10 | 61.46 | 76.90 | 76.91 | 99.97 |
| 182 | 2025-01-09 | 61.42 | 76.86 | 76.88 | 99.97 |
| 183 | 2025-01-08 | 61.37 | 76.84 | 76.85 | 99.97 |
| 184 | 2025-01-07 | 61.53 | 77.05 | 77.07 | 99.97 |
| 185 | 2025-01-06 | 61.54 | 77.06 | 77.07 | 99.97 |
| 186 | 2025-01-03 | 61.47 | 77.01 | 77.02 | 99.97 |
| 187 | 2025-01-02 | 61.42 | 76.97 | 76.99 | 99.97 |
| 188 | 2024-12-31 | 61.38 | 76.94 | 76.96 | 99.97 |
| 189 | 2024-12-30 | 61.38 | 76.94 | 76.96 | 99.97 |
| 190 | 2024-12-27 | 61.30 | 76.98 | 76.99 | 99.97 |
| 191 | 2024-12-24 | 61.26 | 76.96 | 76.97 | 99.97 |
| 192 | 2024-12-23 | 61.26 | 76.96 | 76.97 | 99.97 |
| 193 | 2024-12-20 | 61.20 | 76.90 | 76.91 | 99.97 |
| 194 | 2024-12-19 | 61.23 | 76.92 | 76.94 | 99.97 |
| 195 | 2024-12-18 | 61.20 | 76.90 | 76.92 | 99.97 |
| 196 | 2024-12-17 | 61.07 | 76.81 | 76.82 | 99.97 |
| 197 | 2024-12-16 | 61.12 | 76.84 | 76.85 | 99.97 |
| 198 | 2024-12-13 | 61.24 | 76.90 | 76.91 | 99.97 |
| 199 | 2024-12-12 | 61.32 | 76.84 | 76.86 | 99.97 |
| 200 | 2024-12-11 | 61.31 | 76.79 | 76.81 | 99.97 |
| 201 | 2024-12-10 | 61.37 | 76.88 | 76.89 | 99.97 |
| 202 | 2024-12-09 | 61.41 | 76.89 | 76.91 | 99.97 |
| 203 | 2024-12-06 | 61.35 | 76.83 | 76.84 | 99.97 |
| 204 | 2024-12-05 | 61.40 | 76.87 | 76.88 | 99.97 |
| 205 | 2024-12-04 | 61.37 | 76.88 | 76.90 | 99.97 |
| 206 | 2024-12-03 | 61.54 | 77.04 | 77.06 | 99.97 |
| 207 | 2024-12-02 | 61.58 | 77.06 | 77.07 | 99.97 |
| 208 | 2024-11-29 | 61.57 | 77.04 | 77.06 | 99.97 |
| 209 | 2024-11-28 | 61.61 | 77.16 | 77.18 | 99.97 |
| 210 | 2024-11-27 | 61.58 | 77.13 | 77.15 | 99.97 |
| 211 | 2024-11-26 | 61.57 | 77.13 | 77.14 | 99.97 |
| 212 | 2024-11-25 | 61.49 | 77.06 | 77.07 | 99.97 |
| 213 | 2024-11-22 | 61.47 | 77.01 | 77.02 | 99.97 |
| 214 | 2024-11-21 | 61.58 | 77.16 | 77.17 | 99.97 |
| 215 | 2024-11-20 | 62.02 | 77.79 | 77.80 | 99.97 |
| 216 | 2024-11-19 | 62.02 | 77.81 | 77.82 | 99.97 |
| 217 | 2024-11-18 | 62.05 | 77.83 | 77.84 | 99.97 |
| 218 | 2024-11-15 | 61.35 | 76.91 | 76.93 | 99.97 |
| 219 | 2024-11-14 | 61.40 | 76.97 | 76.98 | 99.97 |
| 220 | 2024-11-13 | 61.56 | 77.12 | 77.13 | 99.97 |
| 221 | 2024-11-12 | 61.57 | 77.12 | 77.13 | 99.97 |
| 222 | 2024-11-11 | 61.71 | 77.23 | 77.24 | 99.97 |
| 223 | 2024-11-08 | 62.28 | 77.51 | 77.52 | 99.97 |
| 224 | 2024-11-07 | 62.20 | 77.50 | 77.51 | 99.97 |
| 225 | 2024-11-06 | 62.23 | 77.51 | 77.53 | 99.97 |
| 226 | 2024-11-05 | 62.17 | 77.47 | 77.48 | 99.97 |
| 227 | 2024-11-04 | 62.18 | 77.47 | 77.48 | 99.97 |
| 228 | 2024-11-01 | 62.28 | 77.64 | 77.66 | 99.97 |
| 229 | 2024-10-31 | 62.28 | 77.62 | 77.63 | 99.97 |
| 230 | 2024-10-30 | 62.18 | 77.51 | 77.53 | 99.97 |
| 231 | 2024-10-29 | 62.04 | 77.50 | 77.51 | 99.97 |
| 232 | 2024-10-28 | 62.12 | 77.57 | 77.58 | 99.97 |
| 233 | 2024-10-25 | 62.16 | 77.63 | 77.65 | 99.97 |
| 234 | 2024-10-24 | 62.08 | 77.36 | 77.37 | 99.97 |
| 235 | 2024-10-23 | 62.11 | 77.50 | 77.52 | 99.97 |
| 236 | 2024-10-22 | 62.24 | 77.43 | 77.44 | 99.97 |
| 237 | 2024-10-21 | 62.53 | 77.73 | 77.74 | 99.97 |
| 238 | 2024-10-18 | 62.49 | 77.72 | 77.73 | 99.97 |
| 239 | 2024-10-17 | 62.60 | 77.44 | 77.45 | 99.97 |
| 240 | 2024-10-16 | 62.64 | 77.57 | 77.59 | 99.97 |
| 241 | 2024-10-15 | 62.67 | 77.58 | 77.60 | 99.97 |
| 242 | 2024-10-14 | 62.60 | 77.47 | 77.48 | 99.97 |
| 243 | 2024-10-10 | 62.54 | 77.37 | 77.38 | 99.97 |
| 244 | 2024-10-09 | 62.35 | 77.41 | 77.42 | 99.97 |
| 245 | 2024-10-08 | 62.57 | 77.50 | 77.51 | 99.97 |
| 246 | 2024-10-07 | 62.57 | 77.51 | 77.53 | 99.97 |
| 247 | 2024-10-04 | 62.65 | 77.59 | 77.60 | 99.97 |
| 248 | 2024-10-03 | 62.72 | 77.68 | 77.69 | 99.97 |
| 249 | 2024-10-02 | 62.38 | 77.29 | 77.30 | 99.97 |
| 250 | 2024-09-30 | 62.40 | 77.38 | 77.40 | 99.97 |
| 251 | 2024-09-27 | 62.46 | 77.43 | 77.44 | 99.97 |
| 252 | 2024-09-26 | 62.41 | 77.39 | 77.40 | 99.97 |
| 253 | 2024-09-25 | 62.40 | 77.41 | 77.43 | 99.97 |
| 254 | 2024-09-24 | 62.37 | 77.41 | 77.43 | 99.97 |
| 255 | 2024-09-23 | 62.39 | 77.45 | 77.46 | 99.97 |
| 256 | 2024-09-20 | 62.47 | 77.52 | 77.54 | 99.97 |
| 257 | 2024-09-19 | 62.49 | 77.54 | 77.55 | 99.97 |
| 258 | 2024-09-17 | 62.49 | 77.54 | 77.56 | 99.97 |
| 259 | 2024-09-16 | 62.47 | 77.52 | 77.53 | 99.97 |
| 260 | 2024-09-13 | 62.42 | 77.41 | 77.42 | 99.97 |
| 261 | 2024-09-12 | 62.40 | 77.39 | 77.40 | 99.97 |
| 262 | 2024-09-11 | 62.36 | 77.31 | 77.32 | 99.97 |
| 263 | 2024-09-10 | 62.33 | 77.28 | 77.29 | 99.97 |
| 264 | 2024-09-09 | 62.43 | 77.32 | 77.33 | 99.97 |
| 265 | 2024-09-05 | 62.48 | 77.31 | 77.33 | 99.97 |
| 266 | 2024-09-04 | 62.45 | 77.26 | 77.28 | 99.97 |
| 267 | 2024-09-03 | 62.41 | 77.31 | 77.32 | 99.97 |
| 268 | 2024-09-02 | 62.42 | 77.28 | 77.29 | 99.97 |
| 269 | 2024-08-30 | 62.44 | 77.29 | 77.30 | 99.97 |
| 270 | 2024-08-29 | 62.43 | 77.28 | 77.29 | 99.97 |
| 271 | 2024-08-28 | 62.41 | 77.26 | 77.27 | 99.97 |
| 272 | 2024-08-27 | 62.41 | 77.25 | 77.26 | 99.97 |
| 273 | 2024-08-26 | 62.39 | 77.23 | 77.25 | 99.97 |
| 274 | 2024-08-23 | 62.38 | 77.22 | 77.24 | 99.97 |
| 275 | 2024-08-22 | 62.43 | 77.21 | 77.22 | 99.97 |
| 276 | 2024-08-21 | 62.40 | 77.17 | 77.18 | 99.97 |
| 277 | 2024-08-20 | 62.43 | 77.21 | 77.22 | 99.97 |
| 278 | 2024-08-19 | 62.42 | 77.18 | 77.19 | 99.97 |
| 279 | 2024-08-16 | 62.41 | 77.17 | 77.18 | 99.97 |
| 280 | 2024-08-15 | 62.35 | 77.14 | 77.15 | 99.97 |
| 281 | 2024-08-14 | 62.35 | 77.13 | 77.15 | 99.97 |
| 282 | 2024-08-13 | 62.36 | 77.14 | 77.15 | 99.97 |
| 283 | 2024-08-12 | 62.37 | 77.15 | 77.17 | 99.97 |
| 284 | 2024-08-09 | 61.94 | 76.72 | 76.73 | 99.97 |
| 285 | 2024-08-08 | 61.93 | 76.72 | 76.73 | 99.97 |
| 286 | 2024-08-07 | 62.06 | 76.88 | 76.90 | 99.97 |
| 287 | 2024-08-06 | 62.04 | 76.85 | 76.87 | 99.97 |
| 288 | 2024-08-05 | 62.03 | 76.90 | 76.92 | 99.97 |
| 289 | 2024-08-02 | 62.07 | 76.96 | 76.97 | 99.97 |
| 290 | 2024-08-01 | 62.09 | 77.02 | 77.03 | 99.97 |
| 291 | 2024-07-31 | 62.06 | 76.98 | 77.00 | 99.97 |
| 292 | 2024-07-30 | 62.08 | 76.99 | 77.00 | 99.97 |
| 293 | 2024-07-29 | 62.06 | 76.99 | 77.00 | 99.97 |
| 294 | 2024-07-26 | 62.05 | 76.71 | 76.72 | 99.97 |
| 295 | 2024-07-25 | 62.04 | 76.79 | 76.80 | 99.97 |
| 296 | 2024-07-24 | 62.08 | 76.83 | 76.85 | 99.97 |
| 297 | 2024-07-23 | 61.98 | 76.68 | 76.70 | 99.97 |
| 298 | 2024-07-22 | 62.05 | 76.73 | 76.74 | 99.97 |
| 299 | 2024-07-19 | 61.92 | 76.58 | 76.59 | 99.97 |
| 300 | 2024-07-18 | 61.97 | 76.65 | 76.67 | 99.97 |
| 301 | 2024-07-17 | 61.99 | 76.65 | 76.67 | 99.97 |
| 302 | 2024-07-16 | 61.54 | 76.20 | 76.22 | 99.97 |
| 303 | 2024-07-15 | 61.57 | 76.20 | 76.21 | 99.97 |
| 304 | 2024-07-12 | 61.54 | 76.26 | 76.28 | 99.97 |
| 305 | 2024-07-11 | 61.51 | 76.34 | 76.36 | 99.97 |
| 306 | 2024-07-10 | 61.49 | 76.31 | 76.32 | 99.97 |
| 307 | 2024-07-09 | 61.48 | 76.29 | 76.30 | 99.97 |
| 308 | 2024-07-08 | 61.52 | 76.33 | 76.34 | 99.97 |
| 309 | 2024-07-05 | 61.51 | 76.35 | 76.36 | 99.97 |
| 310 | 2024-07-04 | 61.51 | 76.33 | 76.35 | 99.97 |
| 311 | 2024-07-03 | 61.47 | 76.30 | 76.31 | 99.97 |
| 312 | 2024-07-02 | 61.46 | 76.27 | 76.29 | 99.97 |
| 313 | 2024-06-28 | 61.45 | 76.38 | 76.40 | 99.97 |
| 314 | 2024-06-27 | 61.45 | 76.37 | 76.39 | 99.97 |
| 315 | 2024-06-26 | 61.45 | 76.37 | 76.38 | 99.97 |
| 316 | 2024-06-25 | 61.63 | 76.52 | 76.54 | 99.97 |
| 317 | 2024-06-24 | 61.61 | 76.48 | 76.50 | 99.97 |
| 318 | 2024-06-21 | 61.59 | 76.47 | 76.48 | 99.97 |
| 319 | 2024-06-20 | 61.55 | 76.48 | 76.49 | 99.97 |
| 320 | 2024-06-19 | 61.53 | 76.45 | 76.46 | 99.97 |
| 321 | 2024-06-18 | 61.49 | 76.42 | 76.43 | 99.97 |
| 322 | 2024-06-17 | 61.48 | 76.48 | 76.49 | 99.97 |
| 323 | 2024-06-14 | 61.33 | 76.48 | 76.49 | 99.97 |
| 324 | 2024-06-13 | 61.29 | 76.46 | 76.47 | 99.97 |
| 325 | 2024-06-12 | 61.25 | 76.44 | 76.45 | 99.97 |
| 326 | 2024-06-11 | 61.21 | 76.39 | 76.41 | 99.97 |
| 327 | 2024-06-07 | 61.15 | 76.28 | 76.29 | 99.97 |
| 328 | 2024-06-06 | 61.14 | 76.29 | 76.30 | 99.97 |
| 329 | 2024-06-05 | 61.15 | 76.30 | 76.32 | 99.97 |
| 330 | 2024-06-04 | 61.14 | 76.26 | 76.27 | 99.97 |
| 331 | 2024-06-03 | 61.18 | 76.30 | 76.31 | 99.97 |
| 332 | 2024-05-31 | 61.22 | 76.37 | 76.38 | 99.97 |
| 333 | 2024-05-30 | 61.16 | 76.31 | 76.32 | 99.97 |
| 334 | 2024-05-29 | 61.11 | 76.36 | 76.37 | 99.97 |
| 335 | 2024-05-28 | 61.09 | 76.33 | 76.34 | 99.97 |
| 336 | 2024-05-27 | 61.07 | 76.31 | 76.32 | 99.97 |
| 337 | 2024-05-24 | 60.98 | 76.20 | 76.21 | 99.97 |
| 338 | 2024-05-23 | 60.97 | 76.19 | 76.21 | 99.97 |
| 339 | 2024-05-22 | 60.92 | 76.27 | 76.28 | 99.97 |
| 340 | 2024-05-21 | 60.86 | 76.24 | 76.25 | 99.97 |
| 341 | 2024-05-20 | 60.93 | 76.17 | 76.19 | 99.97 |
| 342 | 2024-05-17 | 60.94 | 76.20 | 76.21 | 99.97 |
| 343 | 2024-05-16 | 61.07 | 76.32 | 76.33 | 99.97 |
| 344 | 2024-05-14 | 60.95 | 76.20 | 76.21 | 99.97 |
| 345 | 2024-05-13 | 60.97 | 76.23 | 76.25 | 99.97 |
| 346 | 2024-05-10 | 61.04 | 76.35 | 76.36 | 99.97 |
| 347 | 2024-05-09 | 61.04 | 76.35 | 76.36 | 99.97 |
| 348 | 2024-05-08 | 60.82 | 76.25 | 76.26 | 99.97 |
| 349 | 2024-05-07 | 60.88 | 76.32 | 76.33 | 99.97 |
| 350 | 2024-05-06 | 60.89 | 76.31 | 76.32 | 99.97 |
| 351 | 2024-05-03 | 60.92 | 76.38 | 76.40 | 99.97 |
| 352 | 2024-05-02 | 60.61 | 76.22 | 76.23 | 99.97 |
| 353 | 2024-04-30 | 60.53 | 76.16 | 76.18 | 99.97 |
| 354 | 2024-04-29 | 60.51 | 76.16 | 76.17 | 99.97 |
| 355 | 2024-04-26 | 60.48 | 76.00 | 76.01 | 99.97 |
| 356 | 2024-04-25 | 60.40 | 75.78 | 75.79 | 99.97 |
| 357 | 2024-04-24 | 60.40 | 75.80 | 75.81 | 99.97 |
| 358 | 2024-04-23 | 60.75 | 76.17 | 76.18 | 99.97 |
| 359 | 2024-04-22 | 60.73 | 76.15 | 76.16 | 99.97 |
| 360 | 2024-04-19 | 60.77 | 76.18 | 76.19 | 99.97 |
| 361 | 2024-04-18 | 60.75 | 76.16 | 76.18 | 99.97 |
| 362 | 2024-04-17 | 60.74 | 76.14 | 76.15 | 99.97 |
| 363 | 2024-04-16 | 60.27 | 75.91 | 75.93 | 99.97 |
| 364 | 2024-04-15 | 60.12 | 75.84 | 75.86 | 99.97 |
| 365 | 2024-04-12 | 60.05 | 75.80 | 75.81 | 99.97 |
| 366 | 2024-04-11 | 59.88 | 75.82 | 75.84 | 99.97 |
| 367 | 2024-04-10 | 59.77 | 75.80 | 75.82 | 99.97 |
| 368 | 2024-04-09 | 59.73 | 75.79 | 75.80 | 99.97 |
| 369 | 2024-04-08 | 59.73 | 75.78 | 75.80 | 99.97 |
| 370 | 2024-04-05 | 59.68 | 75.75 | 75.76 | 99.97 |
| 371 | 2024-04-03 | 59.60 | 75.68 | 75.69 | 99.97 |
| 372 | 2024-04-02 | 59.57 | 75.67 | 75.68 | 99.97 |
| 373 | 2024-03-28 | 59.53 | 75.78 | 75.79 | 99.97 |
| 374 | 2024-03-27 | 59.55 | 75.80 | 75.82 | 99.97 |
| 375 | 2024-03-26 | 59.51 | 75.78 | 75.79 | 99.97 |
| 376 | 2024-03-25 | 59.26 | 75.64 | 75.65 | 99.97 |
| 377 | 2024-03-22 | 59.33 | 75.66 | 75.68 | 99.97 |
| 378 | 2024-03-21 | 59.33 | 75.64 | 75.65 | 99.97 |
| 379 | 2024-03-20 | 59.32 | 75.62 | 75.64 | 99.97 |
| 380 | 2024-03-19 | 59.39 | 75.32 | 75.34 | 99.97 |
| 381 | 2024-03-18 | 60.00 | 75.37 | 75.38 | 99.97 |
| 382 | 2024-03-15 | 60.08 | 75.40 | 75.41 | 99.97 |
| 383 | 2024-03-14 | 59.98 | 75.30 | 75.31 | 99.97 |
| 384 | 2024-03-13 | 60.02 | 75.36 | 75.37 | 99.97 |
| 385 | 2024-03-12 | 60.16 | 75.52 | 75.53 | 99.97 |
| 386 | 2024-03-11 | 60.04 | 75.43 | 75.45 | 99.97 |
| 387 | 2024-03-08 | 60.01 | 75.42 | 75.43 | 99.97 |
| 388 | 2024-03-07 | 60.02 | 75.46 | 75.47 | 99.97 |
| 389 | 2024-03-06 | 59.94 | 75.37 | 75.39 | 99.97 |
| 390 | 2024-03-05 | 59.90 | 75.36 | 75.37 | 99.97 |
| 391 | 2024-03-04 | 59.86 | 75.36 | 75.37 | 99.97 |
| 392 | 2024-03-01 | 59.91 | 75.41 | 75.42 | 99.97 |
| 393 | 2024-02-29 | 59.82 | 75.32 | 75.33 | 99.97 |
| 394 | 2024-02-28 | 59.73 | 75.25 | 75.26 | 99.97 |
| 395 | 2024-02-27 | 59.76 | 75.29 | 75.30 | 99.97 |
| 396 | 2024-02-26 | 59.71 | 75.26 | 75.27 | 99.97 |
| 397 | 2024-02-23 | 59.59 | 75.16 | 75.17 | 99.97 |
| 398 | 2024-02-22 | 59.72 | 75.32 | 75.34 | 99.97 |
| 399 | 2024-02-21 | 59.69 | 75.15 | 75.17 | 99.97 |
| 400 | 2024-02-20 | 59.62 | 75.22 | 75.23 | 99.97 |
| 401 | 2024-02-19 | 59.56 | 75.17 | 75.18 | 99.97 |
| 402 | 2024-02-16 | 59.54 | 75.14 | 75.15 | 99.97 |
| 403 | 2024-02-15 | 59.53 | 75.13 | 75.15 | 99.97 |
| 404 | 2024-02-14 | 59.66 | 74.97 | 74.98 | 99.97 |
| 405 | 2024-02-09 | 59.64 | 74.93 | 74.94 | 99.97 |
| 406 | 2024-02-08 | 59.64 | 74.93 | 74.94 | 99.97 |
| 407 | 2024-02-07 | 59.68 | 74.94 | 74.95 | 99.97 |
| 408 | 2024-02-06 | 59.70 | 74.97 | 74.98 | 99.97 |
| 409 | 2024-02-05 | 59.67 | 74.93 | 74.94 | 99.97 |
| 410 | 2024-02-02 | 59.65 | 74.91 | 74.92 | 99.97 |
| 411 | 2024-02-01 | 59.63 | 74.81 | 74.82 | 99.97 |
| 412 | 2024-01-31 | 59.58 | 74.74 | 74.75 | 99.97 |
| 413 | 2024-01-30 | 59.57 | 74.73 | 74.74 | 99.97 |
| 414 | 2024-01-29 | 59.45 | 74.61 | 74.63 | 99.97 |
| 415 | 2024-01-26 | 59.70 | 74.97 | 74.98 | 99.97 |
| 416 | 2024-01-25 | 59.72 | 74.96 | 74.98 | 99.97 |
| 417 | 2024-01-24 | 59.78 | 74.99 | 75.01 | 99.97 |
| 418 | 2024-01-23 | 59.68 | 74.64 | 74.65 | 99.97 |
| 419 | 2024-01-22 | 59.53 | 74.45 | 74.46 | 99.97 |
| 420 | 2024-01-19 | 59.58 | 74.50 | 74.51 | 99.97 |
| 421 | 2024-01-18 | 59.78 | 74.68 | 74.70 | 99.97 |
| 422 | 2024-01-17 | 59.77 | 74.67 | 74.69 | 99.97 |
| 423 | 2024-01-16 | 59.77 | 74.69 | 74.71 | 99.97 |
| 424 | 2024-01-15 | 59.75 | 74.69 | 74.71 | 99.97 |
| 425 | 2024-01-12 | 59.82 | 74.76 | 74.78 | 99.97 |
| 426 | 2024-01-11 | 59.79 | 74.76 | 74.78 | 99.97 |
| 427 | 2024-01-10 | 59.81 | 74.78 | 74.80 | 99.97 |
| 428 | 2024-01-09 | 59.71 | 74.66 | 74.67 | 99.97 |
| 429 | 2024-01-08 | 59.63 | 74.58 | 74.60 | 99.97 |
| 430 | 2024-01-05 | 59.62 | 74.56 | 74.58 | 99.97 |
| 431 | 2024-01-04 | 59.63 | 74.57 | 74.59 | 99.97 |
| 432 | 2024-01-03 | 59.64 | 74.57 | 74.59 | 99.97 |
| 433 | 2024-01-02 | 59.64 | 74.58 | 74.59 | 99.97 |
| 434 | 2023-12-29 | 59.73 | 74.66 | 74.68 | 99.97 |
| 435 | 2023-12-28 | 59.66 | 74.68 | 74.70 | 99.97 |
| 436 | 2023-12-27 | 59.64 | 74.67 | 74.68 | 99.97 |
| 437 | 2023-12-22 | 59.74 | 74.76 | 74.78 | 99.97 |
| 438 | 2023-12-21 | 59.69 | 74.71 | 74.73 | 99.97 |
| 439 | 2023-12-20 | 59.65 | 74.67 | 74.68 | 99.97 |
| 440 | 2023-12-19 | 59.58 | 74.75 | 74.76 | 99.97 |
| 441 | 2023-12-18 | 59.43 | 74.60 | 74.62 | 99.97 |
| 442 | 2023-12-15 | 59.43 | 74.60 | 74.62 | 99.97 |
| 443 | 2023-12-14 | 59.39 | 74.57 | 74.59 | 99.97 |
| 444 | 2023-12-13 | 59.38 | 74.55 | 74.57 | 99.97 |
| 445 | 2023-12-12 | 59.43 | 74.86 | 74.88 | 99.97 |
| 446 | 2023-12-11 | 59.44 | 74.88 | 74.90 | 99.97 |
| 447 | 2023-12-08 | 59.36 | 74.51 | 74.53 | 99.97 |
| 448 | 2023-12-07 | 59.25 | 74.43 | 74.45 | 99.97 |
| 449 | 2023-12-06 | 59.10 | 74.34 | 74.36 | 99.97 |
| 450 | 2023-12-05 | 59.05 | 74.28 | 74.30 | 99.97 |
| 451 | 2023-12-04 | 59.07 | 74.42 | 74.44 | 99.97 |
| 452 | 2023-12-01 | 59.05 | 74.39 | 74.41 | 99.97 |
| 453 | 2023-11-30 | 59.02 | 74.53 | 74.55 | 99.97 |
| 454 | 2023-11-29 | 58.99 | 74.52 | 74.54 | 99.97 |
| 455 | 2023-11-28 | 58.92 | 74.45 | 74.47 | 99.97 |
| 456 | 2023-11-27 | 58.90 | 74.43 | 74.45 | 99.97 |
| 457 | 2023-11-24 | 58.92 | 74.47 | 74.49 | 99.97 |
| 458 | 2023-11-23 | 58.90 | 74.45 | 74.47 | 99.97 |
| 459 | 2023-11-22 | 58.89 | 74.44 | 74.46 | 99.97 |
| 460 | 2023-11-21 | 58.73 | 74.30 | 74.32 | 99.97 |
| 461 | 2023-11-20 | 58.70 | 74.26 | 74.28 | 99.97 |
| 462 | 2023-11-17 | 58.74 | 74.30 | 74.32 | 99.97 |
| 463 | 2023-11-16 | 58.77 | 74.31 | 74.33 | 99.97 |
| 464 | 2023-11-15 | 58.75 | 74.30 | 74.32 | 99.97 |
| 465 | 2023-11-14 | 58.64 | 74.20 | 74.22 | 99.97 |
| 466 | 2023-11-13 | 58.56 | 74.12 | 74.13 | 99.97 |
| 467 | 2023-11-10 | 58.55 | 74.10 | 74.12 | 99.97 |
| 468 | 2023-11-09 | 58.52 | 74.08 | 74.10 | 99.97 |
| 469 | 2023-11-08 | 58.48 | 74.09 | 74.11 | 99.97 |
| 470 | 2023-11-07 | 58.45 | 74.05 | 74.07 | 99.97 |
| 471 | 2023-11-06 | 58.45 | 74.05 | 74.07 | 99.97 |
| 472 | 2023-11-03 | 58.45 | 74.06 | 74.08 | 99.97 |
| 473 | 2023-11-02 | 58.45 | 74.06 | 74.08 | 99.97 |
| 474 | 2023-11-01 | 58.48 | 74.09 | 74.11 | 99.97 |
| 475 | 2023-10-31 | 58.49 | 74.14 | 74.16 | 99.97 |
| 476 | 2023-10-30 | 58.52 | 74.16 | 74.17 | 99.97 |
| 477 | 2023-10-27 | 58.49 | 74.17 | 74.19 | 99.97 |
| 478 | 2023-10-26 | 58.49 | 74.18 | 74.20 | 99.97 |
| 479 | 2023-10-25 | 58.49 | 74.17 | 74.18 | 99.97 |
| 480 | 2023-10-24 | 58.45 | 74.17 | 74.19 | 99.97 |
| 481 | 2023-10-20 | 58.44 | 74.18 | 74.19 | 99.97 |
| 482 | 2023-10-19 | 58.43 | 74.17 | 74.19 | 99.97 |
| 483 | 2023-10-18 | 58.39 | 74.17 | 74.19 | 99.97 |
| 484 | 2023-10-17 | 58.34 | 74.14 | 74.16 | 99.97 |
| 485 | 2023-10-16 | 58.34 | 74.05 | 74.07 | 99.97 |
| 486 | 2023-10-13 | 58.37 | 74.09 | 74.11 | 99.97 |
| 487 | 2023-10-12 | 58.41 | 74.13 | 74.15 | 99.97 |
| 488 | 2023-10-11 | 58.40 | 74.12 | 74.14 | 99.97 |
| 489 | 2023-10-10 | 58.39 | 74.11 | 74.13 | 99.97 |
| 490 | 2023-10-09 | 58.40 | 74.11 | 74.13 | 99.97 |
| 491 | 2023-10-06 | 58.40 | 74.11 | 74.13 | 99.97 |
| 492 | 2023-10-05 | 58.40 | 74.11 | 74.13 | 99.97 |
| 493 | 2023-10-04 | 58.40 | 74.12 | 74.14 | 99.97 |
| 494 | 2023-10-03 | 58.40 | 74.12 | 74.14 | 99.97 |
| 495 | 2023-09-29 | 58.38 | 74.11 | 74.12 | 99.97 |
| 496 | 2023-09-28 | 58.41 | 74.11 | 74.13 | 99.97 |
| 497 | 2023-09-27 | 58.43 | 74.14 | 74.16 | 99.97 |
| 498 | 2023-09-26 | 58.42 | 74.13 | 74.14 | 99.97 |
| 499 | 2023-09-25 | 58.40 | 74.11 | 74.13 | 99.97 |
| 500 | 2023-09-22 | 58.39 | 74.10 | 74.12 | 99.97 |
| 501 | 2023-09-21 | 58.37 | 74.10 | 74.12 | 99.97 |
| 502 | 2023-09-20 | 58.39 | 74.12 | 74.14 | 99.97 |
| 503 | 2023-09-19 | 58.27 | 74.00 | 74.02 | 99.97 |
| 504 | 2023-09-18 | 58.28 | 74.01 | 74.03 | 99.97 |
| 505 | 2023-09-15 | 58.25 | 73.98 | 74.00 | 99.97 |
| 506 | 2023-09-14 | 58.22 | 73.96 | 73.98 | 99.97 |
| 507 | 2023-09-13 | 58.22 | 73.95 | 73.97 | 99.97 |
| 508 | 2023-09-12 | 58.28 | 74.02 | 74.04 | 99.97 |
| 509 | 2023-09-11 | 58.30 | 74.04 | 74.06 | 99.97 |
| 510 | 2023-09-07 | 58.33 | 74.07 | 74.09 | 99.97 |
| 511 | 2023-09-06 | 58.34 | 74.07 | 74.09 | 99.97 |
| 512 | 2023-09-05 | 58.35 | 74.09 | 74.11 | 99.97 |
| 513 | 2023-09-04 | 58.28 | 74.02 | 74.03 | 99.97 |
| 514 | 2023-08-31 | 58.26 | 74.00 | 74.02 | 99.97 |
| 515 | 2023-08-30 | 58.26 | 74.02 | 74.03 | 99.97 |
| 516 | 2023-08-29 | 58.24 | 74.00 | 74.02 | 99.97 |
| 517 | 2023-08-28 | 58.25 | 74.01 | 74.03 | 99.97 |
| 518 | 2023-08-25 | 58.21 | 73.97 | 73.99 | 99.97 |
| 519 | 2023-08-24 | 58.18 | 73.94 | 73.96 | 99.97 |
| 520 | 2023-08-23 | 58.13 | 73.89 | 73.91 | 99.97 |
| 521 | 2023-08-22 | 58.05 | 73.82 | 73.84 | 99.97 |
| 522 | 2023-08-21 | 57.95 | 73.70 | 73.72 | 99.97 |
| 523 | 2023-08-18 | 57.89 | 73.76 | 73.78 | 99.97 |
| 524 | 2023-08-17 | 57.86 | 73.72 | 73.74 | 99.97 |
| 525 | 2023-08-16 | 57.82 | 73.69 | 73.71 | 99.97 |
| 526 | 2023-08-15 | 57.76 | 73.53 | 73.55 | 99.97 |
| 527 | 2023-08-14 | 57.70 | 73.46 | 73.48 | 99.97 |
| 528 | 2023-08-11 | 57.67 | 73.42 | 73.44 | 99.97 |
| 529 | 2023-08-10 | 57.63 | 73.38 | 73.40 | 99.97 |
| 530 | 2023-08-09 | 57.60 | 73.35 | 73.37 | 99.97 |
| 531 | 2023-08-08 | 57.48 | 73.34 | 73.35 | 99.97 |
| 532 | 2023-08-07 | 57.44 | 73.28 | 73.30 | 99.97 |
| 533 | 2023-08-04 | 57.41 | 73.25 | 73.27 | 99.97 |
| 534 | 2023-08-03 | 57.35 | 73.18 | 73.20 | 99.97 |
| 535 | 2023-08-02 | 57.33 | 73.16 | 73.18 | 99.97 |
| 536 | 2023-08-01 | 57.28 | 73.11 | 73.13 | 99.97 |
| 537 | 2023-07-31 | 57.46 | 73.31 | 73.33 | 99.97 |
| 538 | 2023-07-28 | 57.19 | 73.04 | 73.06 | 99.97 |
| 539 | 2023-07-27 | 57.19 | 73.05 | 73.07 | 99.97 |
| 540 | 2023-07-26 | 57.18 | 73.04 | 73.06 | 99.97 |
| 541 | 2023-07-25 | 57.14 | 73.00 | 73.02 | 99.97 |
| 542 | 2023-07-24 | 57.13 | 72.97 | 72.99 | 99.97 |
| 543 | 2023-07-21 | 57.08 | 72.92 | 72.94 | 99.97 |
| 544 | 2023-07-20 | 56.97 | 72.90 | 72.92 | 99.97 |
| 545 | 2023-07-19 | 56.92 | 72.86 | 72.88 | 99.97 |
| 546 | 2023-07-18 | 57.01 | 72.79 | 72.81 | 99.97 |
| 547 | 2023-07-14 | 57.03 | 72.82 | 72.84 | 99.97 |
| 548 | 2023-07-13 | 57.00 | 72.78 | 72.80 | 99.97 |
| 549 | 2023-07-12 | 56.98 | 72.76 | 72.78 | 99.97 |
| 550 | 2023-07-11 | 56.95 | 72.73 | 72.75 | 99.97 |
| 551 | 2023-07-10 | 56.95 | 72.71 | 72.73 | 99.97 |
| 552 | 2023-07-07 | 56.92 | 72.68 | 72.70 | 99.97 |
| 553 | 2023-07-06 | 57.25 | 73.01 | 73.03 | 99.97 |
| 554 | 2023-07-05 | 57.26 | 73.03 | 73.05 | 99.97 |
| 555 | 2023-07-04 | 57.29 | 73.08 | 73.10 | 99.97 |
| 556 | 2023-07-03 | 57.30 | 73.09 | 73.11 | 99.97 |
| 557 | 2023-06-30 | 57.31 | 73.09 | 73.11 | 99.97 |
| 558 | 2023-06-29 | 57.30 | 73.17 | 73.19 | 99.97 |
| 559 | 2023-06-28 | 57.30 | 73.17 | 73.18 | 99.97 |
| 560 | 2023-06-27 | 57.23 | 73.09 | 73.11 | 99.97 |
| 561 | 2023-06-26 | 57.22 | 73.08 | 73.10 | 99.97 |
| 562 | 2023-06-23 | 57.10 | 72.96 | 72.98 | 99.97 |
| 563 | 2023-06-21 | 57.00 | 72.86 | 72.88 | 99.97 |
| 564 | 2023-06-20 | 56.98 | 72.84 | 72.86 | 99.97 |
| 565 | 2023-06-19 | 57.16 | 73.02 | 73.04 | 99.97 |
| 566 | 2023-06-16 | 57.17 | 73.04 | 73.06 | 99.97 |
| 567 | 2023-06-15 | 57.16 | 73.03 | 73.05 | 99.97 |
| 568 | 2023-06-14 | 57.17 | 73.04 | 73.06 | 99.97 |
| 569 | 2023-06-13 | 57.23 | 73.12 | 73.14 | 99.97 |
| 570 | 2023-06-12 | 57.20 | 73.18 | 73.20 | 99.97 |
| 571 | 2023-06-09 | 57.21 | 73.19 | 73.21 | 99.97 |
| 572 | 2023-06-08 | 57.21 | 73.19 | 73.20 | 99.97 |
| 573 | 2023-06-07 | 57.17 | 73.14 | 73.16 | 99.97 |
| 574 | 2023-06-06 | 57.16 | 73.12 | 73.14 | 99.97 |
| 575 | 2023-06-05 | 57.18 | 73.14 | 73.16 | 99.97 |
| 576 | 2023-06-02 | 57.16 | 73.12 | 73.14 | 99.97 |
| 577 | 2023-06-01 | 57.10 | 73.06 | 73.08 | 99.97 |
| 578 | 2023-05-31 | 57.39 | 73.35 | 73.37 | 99.97 |
| 579 | 2023-05-30 | 57.37 | 73.35 | 73.37 | 99.97 |
| 580 | 2023-05-29 | 57.31 | 73.28 | 73.30 | 99.97 |
| 581 | 2023-05-25 | 57.21 | 72.74 | 72.76 | 99.97 |
| 582 | 2023-05-24 | 57.19 | 72.72 | 72.74 | 99.97 |
| 583 | 2023-05-23 | 57.18 | 73.19 | 73.21 | 99.97 |
| 584 | 2023-05-22 | 56.71 | 72.85 | 72.87 | 99.97 |
| 585 | 2023-05-19 | 56.66 | 72.80 | 72.82 | 99.97 |
| 586 | 2023-05-18 | 56.63 | 72.79 | 72.81 | 99.97 |
| 587 | 2023-05-17 | 56.62 | 73.17 | 73.19 | 99.97 |
| 588 | 2023-05-16 | 56.66 | 73.21 | 73.23 | 99.97 |
| 589 | 2023-05-15 | 56.62 | 73.16 | 73.18 | 99.97 |
| 590 | 2023-05-12 | 56.61 | 73.16 | 73.18 | 99.97 |
| 591 | 2023-05-11 | 56.44 | 73.00 | 73.02 | 99.97 |
| 592 | 2023-05-10 | 56.35 | 72.96 | 72.98 | 99.97 |
| 593 | 2023-05-09 | 56.28 | 72.96 | 72.98 | 99.97 |
| 594 | 2023-05-08 | 56.46 | 73.20 | 73.22 | 99.97 |
| 595 | 2023-05-05 | 56.47 | 73.06 | 73.08 | 99.97 |
| 596 | 2023-05-04 | 56.20 | 72.93 | 72.95 | 99.97 |
| 597 | 2023-05-03 | 56.12 | 72.81 | 72.82 | 99.97 |
| 598 | 2023-05-02 | 56.15 | 72.85 | 72.87 | 99.97 |
| 599 | 2023-04-28 | 56.19 | 72.88 | 72.90 | 99.97 |
| 600 | 2023-04-27 | 56.16 | 72.87 | 72.89 | 99.97 |
| 601 | 2023-04-26 | 56.03 | 72.82 | 72.84 | 99.97 |
| 602 | 2023-04-25 | 56.07 | 72.84 | 72.86 | 99.97 |
| 603 | 2023-04-24 | 56.13 | 72.88 | 72.90 | 99.97 |
| 604 | 2023-04-21 | 56.00 | 72.82 | 72.84 | 99.97 |
| 605 | 2023-04-20 | 55.86 | 72.71 | 72.73 | 99.97 |
| 606 | 2023-04-19 | 55.86 | 72.71 | 72.73 | 99.97 |
| 607 | 2023-04-18 | 55.78 | 72.70 | 72.72 | 99.97 |
| 608 | 2023-04-17 | 55.80 | 72.72 | 72.74 | 99.97 |
| 609 | 2023-04-14 | 56.00 | 72.75 | 72.77 | 99.97 |
| 610 | 2023-04-13 | 56.04 | 72.75 | 72.77 | 99.97 |
| 611 | 2023-04-12 | 56.22 | 72.80 | 72.82 | 99.97 |
| 612 | 2023-04-11 | 56.13 | 72.70 | 72.72 | 99.97 |
| 613 | 2023-04-06 | 56.07 | 72.72 | 72.74 | 99.97 |
| 614 | 2023-04-04 | 55.93 | 72.71 | 72.73 | 99.97 |
| 615 | 2023-04-03 | 55.89 | 72.77 | 72.79 | 99.97 |
| 616 | 2023-03-31 | 55.92 | 72.79 | 72.81 | 99.97 |
| 617 | 2023-03-30 | 55.85 | 72.76 | 72.78 | 99.97 |
| 618 | 2023-03-29 | 55.83 | 72.74 | 72.76 | 99.97 |
| 619 | 2023-03-28 | 55.83 | 72.74 | 72.76 | 99.97 |
| 620 | 2023-03-27 | 55.74 | 72.74 | 72.76 | 99.97 |
| 621 | 2023-03-24 | 55.78 | 72.78 | 72.80 | 99.97 |
| 622 | 2023-03-23 | 55.81 | 72.80 | 72.82 | 99.97 |
| 623 | 2023-03-22 | 55.93 | 72.93 | 72.95 | 99.97 |
| 624 | 2023-03-21 | 55.88 | 72.88 | 72.90 | 99.97 |
| 625 | 2023-03-20 | 55.91 | 72.92 | 72.94 | 99.97 |
| 626 | 2023-03-17 | 55.87 | 72.90 | 72.92 | 99.97 |
| 627 | 2023-03-16 | 55.85 | 72.89 | 72.91 | 99.97 |
| 628 | 2023-03-15 | 55.68 | 72.83 | 72.85 | 99.97 |
| 629 | 2023-03-14 | 55.65 | 72.85 | 72.87 | 99.97 |
| 630 | 2023-03-13 | 55.57 | 72.79 | 72.81 | 99.97 |
| 631 | 2023-03-10 | 55.46 | 72.71 | 72.73 | 99.97 |
| 632 | 2023-03-09 | 55.38 | 72.67 | 72.69 | 99.97 |
| 633 | 2023-03-08 | 55.34 | 72.65 | 72.67 | 99.97 |
| 634 | 2023-03-07 | 55.32 | 72.67 | 72.69 | 99.97 |
| 635 | 2023-03-06 | 55.34 | 72.58 | 72.60 | 99.97 |
| 636 | 2023-03-03 | 55.22 | 72.45 | 72.47 | 99.97 |
| 637 | 2023-03-02 | 55.20 | 72.45 | 72.47 | 99.97 |
| 638 | 2023-03-01 | 55.17 | 72.41 | 72.43 | 99.97 |
| 639 | 2023-02-28 | 55.14 | 72.36 | 72.38 | 99.97 |
| 640 | 2023-02-27 | 55.07 | 72.21 | 72.23 | 99.97 |
| 641 | 2023-02-24 | 54.95 | 72.09 | 72.11 | 99.97 |
| 642 | 2023-02-23 | 54.95 | 72.08 | 72.10 | 99.97 |
| 643 | 2023-02-22 | 54.91 | 72.08 | 72.10 | 99.97 |
| 644 | 2023-02-21 | 54.96 | 72.12 | 72.14 | 99.97 |
| 645 | 2023-02-20 | 54.97 | 72.17 | 72.19 | 99.97 |
| 646 | 2023-02-17 | 54.95 | 72.16 | 72.18 | 99.97 |
| 647 | 2023-02-16 | 54.87 | 72.15 | 72.17 | 99.97 |
| 648 | 2023-02-15 | 54.82 | 72.11 | 72.13 | 99.97 |
| 649 | 2023-02-14 | 54.82 | 72.12 | 72.13 | 99.97 |
| 650 | 2023-02-13 | 54.81 | 72.16 | 72.18 | 99.97 |
| 651 | 2023-02-10 | 54.89 | 72.19 | 72.21 | 99.97 |
| 652 | 2023-02-09 | 54.75 | 72.17 | 72.18 | 99.97 |
| 653 | 2023-02-08 | 54.59 | 72.17 | 72.19 | 99.97 |
| 654 | 2023-02-07 | 54.35 | 72.03 | 72.05 | 99.97 |
| 655 | 2023-02-06 | 54.33 | 72.03 | 72.05 | 99.97 |
| 656 | 2023-02-03 | 54.36 | 72.20 | 72.21 | 99.97 |
| 657 | 2023-02-02 | 54.39 | 72.21 | 72.23 | 99.97 |
| 658 | 2023-02-01 | 54.26 | 72.12 | 72.14 | 99.97 |
| 659 | 2023-01-31 | 54.18 | 72.11 | 72.13 | 99.97 |
| 660 | 2023-01-30 | 54.19 | 72.11 | 72.13 | 99.97 |
| 661 | 2023-01-27 | 54.20 | 72.14 | 72.16 | 99.97 |
| 662 | 2023-01-26 | 54.21 | 72.17 | 72.18 | 99.97 |
| 663 | 2023-01-20 | 54.22 | 72.23 | 72.25 | 99.97 |
| 664 | 2023-01-19 | 54.16 | 72.22 | 72.24 | 99.97 |
| 665 | 2023-01-18 | 54.09 | 72.21 | 72.23 | 99.97 |
| 666 | 2023-01-17 | 54.06 | 72.23 | 72.25 | 99.97 |
| 667 | 2023-01-16 | 54.12 | 72.29 | 72.31 | 99.97 |
| 668 | 2023-01-13 | 54.08 | 72.30 | 72.32 | 99.97 |
| 669 | 2023-01-12 | 54.01 | 72.26 | 72.28 | 99.97 |
| 670 | 2023-01-11 | 53.98 | 72.25 | 72.27 | 99.97 |
| 671 | 2023-01-10 | 53.99 | 72.25 | 72.27 | 99.97 |
| 672 | 2023-01-09 | 53.91 | 72.23 | 72.25 | 99.97 |
| 673 | 2023-01-06 | 53.81 | 72.11 | 72.13 | 99.97 |
| 674 | 2023-01-05 | 53.82 | 72.14 | 72.16 | 99.97 |
| 675 | 2023-01-04 | 53.78 | 71.99 | 72.00 | 99.97 |
| 676 | 2023-01-03 | 53.73 | 71.98 | 72.00 | 99.97 |
| 677 | 2022-12-30 | 53.71 | 71.95 | 71.97 | 99.97 |
| 678 | 2022-12-29 | 53.67 | 71.92 | 71.94 | 99.97 |
| 679 | 2022-12-28 | 53.58 | 71.88 | 71.90 | 99.97 |
| 680 | 2022-12-23 | 53.30 | 72.11 | 72.13 | 99.97 |
| 681 | 2022-12-22 | 53.27 | 72.13 | 72.15 | 99.97 |
| 682 | 2022-12-21 | 53.17 | 72.08 | 72.10 | 99.97 |
| 683 | 2022-12-20 | 53.00 | 72.01 | 72.03 | 99.97 |
| 684 | 2022-12-19 | 52.93 | 71.87 | 71.89 | 99.97 |
| 685 | 2022-12-16 | 53.00 | 71.86 | 71.88 | 99.97 |
| 686 | 2022-12-15 | 53.03 | 71.90 | 71.92 | 99.97 |
| 687 | 2022-12-14 | 52.92 | 71.84 | 71.86 | 99.97 |
| 688 | 2022-12-13 | 53.03 | 71.83 | 71.85 | 99.97 |
| 689 | 2022-12-12 | 53.03 | 71.90 | 71.92 | 99.97 |
| 690 | 2022-12-09 | 53.06 | 71.95 | 71.97 | 99.97 |
| 691 | 2022-12-08 | 52.78 | 71.66 | 71.68 | 99.97 |
| 692 | 2022-12-07 | 52.78 | 71.67 | 71.69 | 99.97 |
| 693 | 2022-12-06 | 52.88 | 71.77 | 71.79 | 99.97 |
| 694 | 2022-12-05 | 52.82 | 71.63 | 71.65 | 99.97 |
| 695 | 2022-12-02 | 52.97 | 71.75 | 71.77 | 99.97 |
| 696 | 2022-12-01 | 52.82 | 71.87 | 71.89 | 99.97 |
| 697 | 2022-11-30 | 52.86 | 71.88 | 71.90 | 99.97 |
| 698 | 2022-11-29 | 52.80 | 71.85 | 71.87 | 99.97 |
| 699 | 2022-11-28 | 52.69 | 71.88 | 71.90 | 99.97 |
| 700 | 2022-11-25 | 52.63 | 71.89 | 71.91 | 99.97 |
| 701 | 2022-11-24 | 52.50 | 71.87 | 71.90 | 99.97 |
| 702 | 2022-11-23 | 52.35 | 71.94 | 71.97 | 99.97 |
| 703 | 2022-11-22 | 52.28 | 71.95 | 71.97 | 99.97 |
| 704 | 2022-11-21 | 52.27 | 72.16 | 72.18 | 99.97 |
| 705 | 2022-11-18 | 52.27 | 72.11 | 72.13 | 99.97 |
| 706 | 2022-11-17 | 52.31 | 72.28 | 72.30 | 99.97 |
| 707 | 2022-11-16 | 52.24 | 72.41 | 72.43 | 99.97 |
| 708 | 2022-11-15 | 52.11 | 72.39 | 72.41 | 99.97 |
| 709 | 2022-11-14 | 51.75 | 72.31 | 72.33 | 99.97 |
| 710 | 2022-11-11 | 51.69 | 72.28 | 72.30 | 99.97 |
| 711 | 2022-11-10 | 51.66 | 72.14 | 72.17 | 99.97 |
| 712 | 2022-11-09 | 51.70 | 72.19 | 72.22 | 99.89 |
| 713 | 2022-11-08 | 51.60 | 72.16 | 72.18 | 99.89 |
| 714 | 2022-11-07 | 51.35 | 71.96 | 71.99 | 99.89 |
| 715 | 2022-11-04 | 51.30 | 71.92 | 71.95 | 99.89 |
| 716 | 2022-11-03 | 51.34 | 71.99 | 72.01 | 99.89 |
| 717 | 2022-11-02 | 51.31 | 71.99 | 72.01 | 99.89 |
| 718 | 2022-11-01 | 51.16 | 71.61 | 71.64 | 99.89 |
| 719 | 2022-10-31 | 51.14 | 71.58 | 71.60 | 99.89 |
| 720 | 2022-10-28 | 51.13 | 71.58 | 71.60 | 99.89 |
| 721 | 2022-10-27 | 51.11 | 71.55 | 71.58 | 99.89 |
| 722 | 2022-10-26 | 51.12 | 71.85 | 71.88 | 99.89 |
| 723 | 2022-10-25 | 51.06 | 71.79 | 71.81 | 99.89 |
| 724 | 2022-10-24 | 51.07 | 71.80 | 71.82 | 99.89 |
| 725 | 2022-10-21 | 51.02 | 71.74 | 71.77 | 99.89 |
| 726 | 2022-10-20 | 50.95 | 71.70 | 71.72 | 99.89 |
| 727 | 2022-10-19 | 50.93 | 71.69 | 71.71 | 99.89 |
| 728 | 2022-10-18 | 50.81 | 71.57 | 71.59 | 99.89 |
| 729 | 2022-10-17 | 50.73 | 71.50 | 71.52 | 99.89 |
| 730 | 2022-10-14 | 50.67 | 71.47 | 71.50 | 99.89 |
| 731 | 2022-10-13 | 50.61 | 71.44 | 71.46 | 99.89 |
| 732 | 2022-10-12 | 50.53 | 71.44 | 71.47 | 99.89 |
| 733 | 2022-10-11 | 50.55 | 71.48 | 71.50 | 99.89 |
| 734 | 2022-10-10 | 50.55 | 71.53 | 71.56 | 99.89 |
| 735 | 2022-10-07 | 50.55 | 71.53 | 71.56 | 99.89 |
| 736 | 2022-10-06 | 50.54 | 71.47 | 71.50 | 99.89 |
| 737 | 2022-10-05 | 50.55 | 71.46 | 71.49 | 99.89 |
| 738 | 2022-10-03 | 50.50 | 71.43 | 71.45 | 99.89 |
| 739 | 2022-09-30 | 50.49 | 71.40 | 71.42 | 99.89 |
| 740 | 2022-09-29 | 50.47 | 71.38 | 71.40 | 99.89 |
| 741 | 2022-09-28 | 50.42 | 71.41 | 71.43 | 99.89 |
| 742 | 2022-09-27 | 50.34 | 71.35 | 71.37 | 99.89 |
| 743 | 2022-09-26 | 50.14 | 71.24 | 71.29 | 99.97 |
| 744 | 2022-09-23 | 50.07 | 71.20 | 71.25 | 99.97 |
| 745 | 2022-09-22 | 50.01 | 71.20 | 71.25 | 99.97 |
| 746 | 2022-09-21 | 49.98 | 71.19 | 71.23 | 99.97 |
| 747 | 2022-09-20 | 49.90 | 71.22 | 71.27 | 99.97 |
| 748 | 2022-09-19 | 49.83 | 71.19 | 71.24 | 99.97 |
| 749 | 2022-09-16 | 49.65 | 71.16 | 71.21 | 99.97 |
| 750 | 2022-09-15 | 49.59 | 71.12 | 71.17 | 99.97 |
| 751 | 2022-09-14 | 49.55 | 71.09 | 71.14 | 99.98 |
| 752 | 2022-09-13 | 49.53 | 71.08 | 71.13 | 99.98 |
| 753 | 2022-09-09 | 49.49 | 71.07 | 71.11 | 99.98 |
| 754 | 2022-09-08 | 49.42 | 71.02 | 71.07 | 99.98 |
| 755 | 2022-09-07 | 49.39 | 71.01 | 71.06 | 99.98 |
| 756 | 2022-09-06 | 49.33 | 70.99 | 71.03 | 99.98 |
| 757 | 2022-09-05 | 49.26 | 70.96 | 71.01 | 99.98 |
| 758 | 2022-09-02 | 49.22 | 70.90 | 70.95 | 99.98 |
| 759 | 2022-09-01 | 49.21 | 70.86 | 70.91 | 99.98 |
| 760 | 2022-08-31 | 49.20 | 70.86 | 70.90 | 99.98 |
| 761 | 2022-08-30 | 49.14 | 70.81 | 70.85 | 99.98 |
| 762 | 2022-08-29 | 49.15 | 70.69 | 70.73 | 99.98 |
| 763 | 2022-08-26 | 49.13 | 70.69 | 70.73 | 99.98 |
| 764 | 2022-08-25 | 49.10 | 70.68 | 70.73 | 99.98 |
| 765 | 2022-08-24 | 49.03 | 70.61 | 70.66 | 99.98 |
| 766 | 2022-08-23 | 49.07 | 70.67 | 70.71 | 99.98 |
| 767 | 2022-08-22 | 49.06 | 70.69 | 70.73 | 99.98 |
| 768 | 2022-08-19 | 49.14 | 70.73 | 70.78 | 99.98 |
| 769 | 2022-08-18 | 49.08 | 70.71 | 70.75 | 99.98 |
| 770 | 2022-08-17 | 49.06 | 70.69 | 70.73 | 99.98 |
| 771 | 2022-08-16 | 49.03 | 70.67 | 70.71 | 99.98 |
| 772 | 2022-08-15 | 49.00 | 70.64 | 70.69 | 99.98 |
| 773 | 2022-08-12 | 48.99 | 70.64 | 70.68 | 99.98 |
| 774 | 2022-08-11 | 48.96 | 70.69 | 70.74 | 99.98 |
| 775 | 2022-08-10 | 48.93 | 70.68 | 70.72 | 99.98 |
| 776 | 2022-08-09 | 49.05 | 70.69 | 70.73 | 99.98 |
| 777 | 2022-08-08 | 48.94 | 70.62 | 70.66 | 99.98 |
| 778 | 2022-08-05 | 48.81 | 70.53 | 70.57 | 99.98 |
| 779 | 2022-08-04 | 48.76 | 70.55 | 70.59 | 99.98 |
| 780 | 2022-08-03 | 48.70 | 70.51 | 70.55 | 99.98 |
| 781 | 2022-08-02 | 48.63 | 70.52 | 70.57 | 99.98 |
| 782 | 2022-08-01 | 48.57 | 70.48 | 70.53 | 99.98 |
| 783 | 2022-07-29 | 48.45 | 70.43 | 70.47 | 99.98 |
| 784 | 2022-07-28 | 48.40 | 70.40 | 70.45 | 99.98 |
| 785 | 2022-07-27 | 48.33 | 70.36 | 70.40 | 99.98 |
| 786 | 2022-07-26 | 48.28 | 70.33 | 70.38 | 99.98 |
| 787 | 2022-07-25 | 48.06 | 70.12 | 70.16 | 99.98 |
| 788 | 2022-07-22 | 48.15 | 70.20 | 70.25 | 99.98 |
| 789 | 2022-07-21 | 48.16 | 70.22 | 70.27 | 99.98 |
| 790 | 2022-07-20 | 48.07 | 70.13 | 70.18 | 99.98 |
| 791 | 2022-07-19 | 48.10 | 70.15 | 70.20 | 99.98 |
| 792 | 2022-07-18 | 48.00 | 70.11 | 70.15 | 99.98 |
| 793 | 2022-07-15 | 48.01 | 70.04 | 70.09 | 99.98 |
| 794 | 2022-07-14 | 47.95 | 69.96 | 70.01 | 99.98 |
| 795 | 2022-07-13 | 47.96 | 70.07 | 70.12 | 99.98 |
| 796 | 2022-07-12 | 47.83 | 69.97 | 70.02 | 99.98 |
| 797 | 2022-07-11 | 47.92 | 69.94 | 69.98 | 99.98 |
| 798 | 2022-07-08 | 47.85 | 69.87 | 69.92 | 99.98 |
| 799 | 2022-07-07 | 47.87 | 69.88 | 69.93 | 99.98 |
| 800 | 2022-07-06 | 47.73 | 69.86 | 69.91 | 99.98 |
| 801 | 2022-07-05 | 47.71 | 69.77 | 69.82 | 99.98 |
| 802 | 2022-07-04 | 47.62 | 69.73 | 69.77 | 99.98 |
| 803 | 2022-06-30 | 47.52 | 69.48 | 69.53 | 99.98 |
| 804 | 2022-06-29 | 47.92 | 70.00 | 70.05 | 99.98 |
| 805 | 2022-06-28 | 48.11 | 70.11 | 70.16 | 99.98 |
| 806 | 2022-06-27 | 48.16 | 70.10 | 70.15 | 99.98 |
| 807 | 2022-06-24 | 48.08 | 70.05 | 70.09 | 99.98 |
| 808 | 2022-06-23 | 48.04 | 69.97 | 70.01 | 99.98 |
| 809 | 2022-06-22 | 48.36 | 70.08 | 70.12 | 99.98 |
| 810 | 2022-06-21 | 48.50 | 70.03 | 70.07 | 99.98 |
| 811 | 2022-06-20 | 48.57 | 70.29 | 70.34 | 99.98 |
| 812 | 2022-06-17 | 48.51 | 70.02 | 70.07 | 99.98 |
| 813 | 2022-06-16 | 48.53 | 70.06 | 70.11 | 99.98 |
| 814 | 2022-06-15 | 48.44 | 69.94 | 69.99 | 99.98 |
| 815 | 2022-06-14 | 48.75 | 70.26 | 70.31 | 99.98 |
| 816 | 2022-06-13 | 48.51 | 70.03 | 70.08 | 99.98 |
| 817 | 2022-06-10 | 48.45 | 69.97 | 70.02 | 99.98 |
| 818 | 2022-06-09 | 48.93 | 70.28 | 70.33 | 99.98 |
| 819 | 2022-06-08 | 49.04 | 70.41 | 70.45 | 99.98 |
| 820 | 2022-06-07 | 49.10 | 70.44 | 70.49 | 99.98 |
| 821 | 2022-06-06 | 49.08 | 70.40 | 70.45 | 99.98 |
| 822 | 2022-06-02 | 49.16 | 70.44 | 70.49 | 99.98 |
| 823 | 2022-06-01 | 50.12 | 71.25 | 71.29 | 99.98 |
| 824 | 2022-05-31 | 49.73 | 70.89 | 70.94 | 99.98 |
| 825 | 2022-05-30 | 50.05 | 71.13 | 71.18 | 99.98 |
| 826 | 2022-05-27 | 49.45 | 70.53 | 70.58 | 99.98 |
| 827 | 2022-05-26 | 49.99 | 71.06 | 71.10 | 99.98 |
| 828 | 2022-05-25 | 49.59 | 70.69 | 70.73 | 99.98 |
| 829 | 2022-05-24 | 50.40 | 71.14 | 71.19 | 99.98 |
| 830 | 2022-05-23 | 50.48 | 71.10 | 71.15 | 99.98 |
| 831 | 2022-05-20 | 50.86 | 71.46 | 71.51 | 99.98 |
| 832 | 2022-05-19 | 50.35 | 70.95 | 70.99 | 99.98 |
| 833 | 2022-05-18 | 50.37 | 70.98 | 71.02 | 99.98 |
| 834 | 2022-05-17 | 50.38 | 71.01 | 71.05 | 99.98 |
| 835 | 2022-05-16 | 50.77 | 71.33 | 71.37 | 99.98 |
| 836 | 2022-05-13 | 50.58 | 71.68 | 71.73 | 99.98 |
| 837 | 2022-05-12 | 50.77 | 71.83 | 71.87 | 99.98 |
| 838 | 2022-05-11 | 51.45 | 71.95 | 72.00 | 99.98 |
| 839 | 2022-05-10 | 50.11 | 70.58 | 70.63 | 99.98 |
| 840 | 2022-05-06 | 50.47 | 71.30 | 71.34 | 99.98 |
| 841 | 2022-05-05 | 49.93 | 71.30 | 71.35 | 99.98 |
| 842 | 2022-05-04 | 49.97 | 71.31 | 71.36 | 99.98 |
| 843 | 2022-05-03 | 50.01 | 71.27 | 71.31 | 99.98 |
| 844 | 2022-04-29 | 49.90 | 71.43 | 71.47 | 99.98 |
| 845 | 2022-04-28 | 50.49 | 71.43 | 71.47 | 99.98 |
| 846 | 2022-04-27 | 50.41 | 71.38 | 71.42 | 99.98 |
| 847 | 2022-04-26 | 50.31 | 71.28 | 71.32 | 99.98 |
| 848 | 2022-04-25 | 50.28 | 71.27 | 71.31 | 99.98 |
| 849 | 2022-04-22 | 49.85 | 71.15 | 71.19 | 99.98 |
| 850 | 2022-04-21 | 49.86 | 71.15 | 71.20 | 99.98 |
| 851 | 2022-04-20 | 49.86 | 71.16 | 71.21 | 99.98 |
| 852 | 2022-04-19 | 49.84 | 71.19 | 71.23 | 99.98 |
| 853 | 2022-04-14 | 50.45 | 71.20 | 71.24 | 99.98 |
| 854 | 2022-04-13 | 50.41 | 71.16 | 71.21 | 99.98 |
| 855 | 2022-04-12 | 50.41 | 71.20 | 71.24 | 99.98 |
| 856 | 2022-04-11 | 49.99 | 70.77 | 70.82 | 99.98 |
| 857 | 2022-04-08 | 50.12 | 71.05 | 71.09 | 99.98 |
| 858 | 2022-04-07 | 50.25 | 71.05 | 71.10 | 99.98 |
| 859 | 2022-04-06 | 50.06 | 71.42 | 71.46 | 99.98 |
| 860 | 2022-04-04 | 50.68 | 71.48 | 71.53 | 99.98 |
| 861 | 2022-04-01 | 50.68 | 71.49 | 71.53 | 99.98 |
| 862 | 2022-03-31 | 50.69 | 71.45 | 71.49 | 99.98 |
| 863 | 2022-03-30 | 50.13 | 71.44 | 71.49 | 99.98 |
| 864 | 2022-03-29 | 50.45 | 71.46 | 71.51 | 99.98 |
| 865 | 2022-03-28 | 50.22 | 71.46 | 71.50 | 99.98 |
| 866 | 2022-03-25 | 50.80 | 71.07 | 71.11 | 99.98 |
| 867 | 2022-03-24 | 50.49 | 71.40 | 71.45 | 99.98 |
| 868 | 2022-03-23 | 50.83 | 71.04 | 71.08 | 99.98 |
| 869 | 2022-03-22 | 50.62 | 71.37 | 71.41 | 99.98 |
| 870 | 2022-03-21 | 50.81 | 71.16 | 71.20 | 99.98 |
| 871 | 2022-03-18 | 50.75 | 70.70 | 70.75 | 99.98 |
| 872 | 2022-03-17 | 50.65 | 70.53 | 70.57 | 99.98 |
| 873 | 2022-03-16 | 50.47 | 70.34 | 70.38 | 99.98 |
| 874 | 2022-03-15 | 50.40 | 70.24 | 70.29 | 99.98 |
| 875 | 2022-03-14 | 50.42 | 70.23 | 70.27 | 99.98 |
| 876 | 2022-03-11 | 50.51 | 70.28 | 70.32 | 99.98 |
| 877 | 2022-03-10 | 50.44 | 70.16 | 70.20 | 99.98 |
| 878 | 2022-03-09 | 50.44 | 70.16 | 70.20 | 99.98 |
| 879 | 2022-03-08 | 50.45 | 70.14 | 70.18 | 99.98 |
| 880 | 2022-03-07 | 50.44 | 70.05 | 70.09 | 99.98 |
| 881 | 2022-03-04 | 50.43 | 70.01 | 70.05 | 99.98 |
| 882 | 2022-03-03 | 50.28 | 70.00 | 70.04 | 99.98 |
| 883 | 2022-03-02 | 50.14 | 69.97 | 70.02 | 99.98 |
| 884 | 2022-03-01 | 50.09 | 69.95 | 69.99 | 99.98 |
| 885 | 2022-02-28 | 50.11 | 69.95 | 69.99 | 99.98 |
| 886 | 2022-02-25 | 50.25 | 69.92 | 69.96 | 99.98 |
| 887 | 2022-02-24 | 50.42 | 69.92 | 69.97 | 99.98 |
| 888 | 2022-02-23 | 50.41 | 69.91 | 69.96 | 99.98 |
| 889 | 2022-02-22 | 50.42 | 69.92 | 69.97 | 99.98 |
| 890 | 2022-02-21 | 50.43 | 69.92 | 69.96 | 99.98 |
| 891 | 2022-02-18 | 50.42 | 69.91 | 69.96 | 99.98 |
| 892 | 2022-02-17 | 50.41 | 69.97 | 70.01 | 99.98 |
| 893 | 2022-02-16 | 49.76 | 70.08 | 70.13 | 99.98 |
| 894 | 2022-02-15 | 51.11 | 70.59 | 70.63 | 99.98 |
| 895 | 2022-02-14 | 51.21 | 70.56 | 70.61 | 99.98 |
| 896 | 2022-02-11 | 51.23 | 70.56 | 70.60 | 99.98 |
| 897 | 2022-02-10 | 50.62 | 70.05 | 70.09 | 99.98 |
| 898 | 2022-02-09 | 50.60 | 69.97 | 70.01 | 99.98 |
| 899 | 2022-02-08 | 50.49 | 69.89 | 69.93 | 99.98 |
| 900 | 2022-02-07 | 50.45 | 70.22 | 70.26 | 99.98 |
| 901 | 2022-02-04 | 50.40 | 69.89 | 69.94 | 99.98 |
| 902 | 2022-01-31 | 50.99 | 70.40 | 70.44 | 99.98 |
| 903 | 2022-01-28 | 50.99 | 70.40 | 70.44 | 99.98 |
| 904 | 2022-01-27 | 50.43 | 69.99 | 70.03 | 99.98 |
| 905 | 2022-01-26 | 50.55 | 70.07 | 70.11 | 99.98 |
| 906 | 2022-01-25 | 50.57 | 70.02 | 70.06 | 99.98 |
| 907 | 2022-01-24 | 50.56 | 69.97 | 70.02 | 99.98 |
| 908 | 2022-01-21 | 51.14 | 70.54 | 70.58 | 99.98 |
| 909 | 2022-01-20 | 51.13 | 70.50 | 70.55 | 99.98 |
| 910 | 2022-01-19 | 50.95 | 70.31 | 70.35 | 99.98 |
| 911 | 2022-01-18 | 50.36 | 69.75 | 69.80 | 99.98 |
| 912 | 2022-01-17 | 50.73 | 70.21 | 70.25 | 99.98 |
| 913 | 2022-01-14 | 50.20 | 69.66 | 69.71 | 99.98 |
| 914 | 2022-01-13 | 50.74 | 70.12 | 70.17 | 99.98 |
| 915 | 2022-01-12 | 50.68 | 70.11 | 70.16 | 99.98 |
| 916 | 2022-01-11 | 50.65 | 70.10 | 70.14 | 99.98 |
| 917 | 2022-01-10 | 50.65 | 70.10 | 70.14 | 99.98 |
| 918 | 2022-01-07 | 50.65 | 70.09 | 70.13 | 99.98 |
| 919 | 2022-01-06 | 50.29 | 69.69 | 69.73 | 99.98 |
| 920 | 2022-01-05 | 50.33 | 69.69 | 69.73 | 99.98 |
| 921 | 2022-01-04 | 50.33 | 69.69 | 69.73 | 99.98 |
| 922 | 2022-01-03 | 50.60 | 69.98 | 70.02 | 99.98 |
| 923 | 2021-12-31 | 50.11 | 69.49 | 69.53 | 99.98 |
| 924 | 2021-12-30 | 50.11 | 69.49 | 69.53 | 99.98 |
| 925 | 2021-12-29 | 49.71 | 69.36 | 69.40 | 99.98 |
| 926 | 2021-12-28 | 49.66 | 69.32 | 69.36 | 99.98 |
| 927 | 2021-12-24 | 50.18 | 69.66 | 69.70 | 99.98 |
| 928 | 2021-12-23 | 50.18 | 69.66 | 69.70 | 99.98 |
| 929 | 2021-12-22 | 50.18 | 69.64 | 69.69 | 99.98 |
| 930 | 2021-12-21 | 50.16 | 69.62 | 69.66 | 99.98 |
| 931 | 2021-12-20 | 49.55 | 68.93 | 68.98 | 99.98 |
| 932 | 2021-12-17 | 49.22 | 68.81 | 68.85 | 99.98 |
| 933 | 2021-12-16 | 49.20 | 68.80 | 68.84 | 99.98 |
| 934 | 2021-12-15 | 49.17 | 68.80 | 68.84 | 99.98 |
| 935 | 2021-12-14 | 49.74 | 69.15 | 69.19 | 99.98 |
| 936 | 2021-12-13 | 49.97 | 69.36 | 69.40 | 99.98 |
| 937 | 2021-12-10 | 49.80 | 69.19 | 69.23 | 99.98 |
| 938 | 2021-12-09 | 49.79 | 69.17 | 69.22 | 99.98 |
| 939 | 2021-12-08 | 49.79 | 69.20 | 69.24 | 99.98 |
| 940 | 2021-12-07 | 49.97 | 69.37 | 69.42 | 99.98 |
| 941 | 2021-12-06 | 49.99 | 69.40 | 69.45 | 99.98 |
| 942 | 2021-12-03 | 49.99 | 69.40 | 69.44 | 99.98 |
| 943 | 2021-12-02 | 49.98 | 69.39 | 69.44 | 99.98 |
| 944 | 2021-12-01 | 49.90 | 69.31 | 69.35 | 99.98 |
| 945 | 2021-11-30 | 49.91 | 69.28 | 69.33 | 99.98 |
| 946 | 2021-11-29 | 49.89 | 69.27 | 69.31 | 99.98 |
| 947 | 2021-11-26 | 49.83 | 69.26 | 69.31 | 99.98 |
| 948 | 2021-11-25 | 49.79 | 69.22 | 69.27 | 99.98 |
| 949 | 2021-11-24 | 49.82 | 69.28 | 69.32 | 99.98 |
| 950 | 2021-11-23 | 49.82 | 69.27 | 69.32 | 99.98 |
| 951 | 2021-11-22 | 49.80 | 69.28 | 69.32 | 99.98 |
| 952 | 2021-11-19 | 49.79 | 69.26 | 69.30 | 99.98 |
| 953 | 2021-11-18 | 49.82 | 69.28 | 69.32 | 99.98 |
| 954 | 2021-11-17 | 49.82 | 69.28 | 69.32 | 99.98 |
| 955 | 2021-11-16 | 49.81 | 69.26 | 69.31 | 99.98 |
| 956 | 2021-11-15 | 49.82 | 69.28 | 69.33 | 99.98 |
| 957 | 2021-11-12 | 49.82 | 69.30 | 69.34 | 99.98 |
| 958 | 2021-11-11 | 49.79 | 69.29 | 69.34 | 99.98 |
| 959 | 2021-11-10 | 49.78 | 69.29 | 69.33 | 99.98 |
| 960 | 2021-11-09 | 49.77 | 69.27 | 69.31 | 99.98 |
| 961 | 2021-11-08 | 49.78 | 69.28 | 69.33 | 99.98 |
| 962 | 2021-11-05 | 49.74 | 69.21 | 69.25 | 99.98 |
| 963 | 2021-11-04 | 49.72 | 69.17 | 69.21 | 99.98 |
| 964 | 2021-11-03 | 49.75 | 69.06 | 69.10 | 99.98 |
| 965 | 2021-11-02 | 49.79 | 69.10 | 69.15 | 99.98 |
| 966 | 2021-11-01 | 49.77 | 69.09 | 69.14 | 99.98 |
| 967 | 2021-10-29 | 49.64 | 69.00 | 69.04 | 99.98 |
| 968 | 2021-10-28 | 49.64 | 68.99 | 69.03 | 99.98 |
| 969 | 2021-10-27 | 49.55 | 68.89 | 68.93 | 99.98 |
| 970 | 2021-10-26 | 49.55 | 68.86 | 68.91 | 99.98 |
| 971 | 2021-10-25 | 49.54 | 68.82 | 68.86 | 99.98 |
| 972 | 2021-10-22 | 49.54 | 68.81 | 68.86 | 99.98 |
| 973 | 2021-10-21 | 49.55 | 68.88 | 68.92 | 99.98 |
| 974 | 2021-10-20 | 49.54 | 68.89 | 68.93 | 99.97 |
| 975 | 2021-10-19 | 49.53 | 68.89 | 68.93 | 99.97 |
| 976 | 2021-10-18 | 49.51 | 68.84 | 68.89 | 99.97 |
| 977 | 2021-10-15 | 49.56 | 68.89 | 68.94 | 99.97 |
| 978 | 2021-10-12 | 49.53 | 68.86 | 68.90 | 99.97 |
| 979 | 2021-10-11 | 49.27 | 68.58 | 68.62 | 99.97 |
| 980 | 2021-10-08 | 49.26 | 68.56 | 68.60 | 99.97 |
| 981 | 2021-10-07 | 49.28 | 68.58 | 68.63 | 99.97 |
| 982 | 2021-10-06 | 49.32 | 68.60 | 68.65 | 99.97 |
| 983 | 2021-10-05 | 49.29 | 68.54 | 68.58 | 99.97 |
| 984 | 2021-10-04 | 49.22 | 68.48 | 68.52 | 99.97 |
| 985 | 2021-09-30 | 49.07 | 68.29 | 68.34 | 99.97 |
| 986 | 2021-09-29 | 49.07 | 68.28 | 68.33 | 99.97 |
| 987 | 2021-09-28 | 49.07 | 68.28 | 68.32 | 99.97 |
| 988 | 2021-09-27 | 49.04 | 68.22 | 68.26 | 99.97 |
| 989 | 2021-09-24 | 49.10 | 68.23 | 68.28 | 99.97 |
| 990 | 2021-09-23 | 49.11 | 68.23 | 68.28 | 99.97 |
| 991 | 2021-09-21 | 49.17 | 68.26 | 68.30 | 99.97 |
| 992 | 2021-09-20 | 49.22 | 68.30 | 68.34 | 99.97 |
| 993 | 2021-09-17 | 49.20 | 68.20 | 68.25 | 99.97 |
| 994 | 2021-09-16 | 49.20 | 68.16 | 68.21 | 99.97 |
| 995 | 2021-09-15 | 49.20 | 68.18 | 68.22 | 99.97 |
| 996 | 2021-09-14 | 49.12 | 68.11 | 68.15 | 99.97 |
| 997 | 2021-09-13 | 49.11 | 68.08 | 68.13 | 99.97 |
| 998 | 2021-09-10 | 49.03 | 68.03 | 68.07 | 99.97 |
| 999 | 2021-09-09 | 49.01 | 67.96 | 68.01 | 99.97 |
| 1000 | 2021-09-08 | 48.94 | 67.89 | 67.94 | 99.97 |
| 1001 | 2021-09-07 | 48.89 | 67.85 | 67.89 | 99.97 |
| 1002 | 2021-09-06 | 48.87 | 67.80 | 67.85 | 99.97 |
| 1003 | 2021-09-03 | 48.95 | 67.82 | 67.87 | 99.97 |
| 1004 | 2021-09-02 | 48.89 | 67.75 | 67.80 | 99.97 |
| 1005 | 2021-09-01 | 48.73 | 67.57 | 67.62 | 99.97 |
| 1006 | 2021-08-31 | 48.76 | 67.60 | 67.65 | 99.97 |
| 1007 | 2021-08-30 | 48.74 | 67.54 | 67.59 | 99.97 |
| 1008 | 2021-08-27 | 48.72 | 67.53 | 67.58 | 99.97 |
| 1009 | 2021-08-26 | 48.83 | 67.56 | 67.61 | 99.97 |
| 1010 | 2021-08-25 | 48.81 | 67.57 | 67.61 | 99.97 |
| 1011 | 2021-08-24 | 48.80 | 67.55 | 67.60 | 99.97 |
| 1012 | 2021-08-23 | 48.70 | 67.39 | 67.44 | 99.97 |
| 1013 | 2021-08-20 | 48.75 | 67.42 | 67.46 | 99.97 |
| 1014 | 2021-08-19 | 49.02 | 67.65 | 67.70 | 99.97 |
| 1015 | 2021-08-18 | 49.01 | 67.56 | 67.61 | 99.97 |
| 1016 | 2021-08-17 | 48.99 | 67.51 | 67.55 | 99.97 |
| 1017 | 2021-08-16 | 48.97 | 67.50 | 67.54 | 99.97 |
| 1018 | 2021-08-13 | 48.98 | 67.48 | 67.52 | 99.97 |
| 1019 | 2021-08-12 | 49.10 | 67.52 | 67.56 | 99.97 |
| 1020 | 2021-08-11 | 49.09 | 67.54 | 67.59 | 99.97 |
| 1021 | 2021-08-10 | 49.09 | 67.49 | 67.54 | 99.97 |
| 1022 | 2021-08-09 | 49.10 | 67.58 | 67.62 | 99.97 |
| 1023 | 2021-08-06 | 49.18 | 67.59 | 67.64 | 99.97 |
| 1024 | 2021-08-05 | 49.18 | 67.70 | 67.74 | 99.97 |
| 1025 | 2021-08-04 | 49.13 | 68.10 | 68.15 | 99.97 |
| 1026 | 2021-08-03 | 49.09 | 68.08 | 68.13 | 99.97 |
| 1027 | 2021-08-02 | 49.08 | 68.06 | 68.11 | 99.97 |
| 1028 | 2021-07-30 | 49.14 | 68.08 | 68.13 | 99.97 |
| 1029 | 2021-07-29 | 49.10 | 67.97 | 68.01 | 99.97 |
| 1030 | 2021-07-28 | 49.04 | 67.87 | 67.92 | 99.97 |
| 1031 | 2021-07-27 | 48.94 | 67.77 | 67.81 | 99.97 |
| 1032 | 2021-07-26 | 48.92 | 67.73 | 67.78 | 99.97 |
| 1033 | 2021-07-23 | 48.89 | 67.69 | 67.74 | 99.97 |
| 1034 | 2021-07-22 | 48.83 | 67.60 | 67.65 | 99.97 |
| 1035 | 2021-07-21 | 48.78 | 67.56 | 67.61 | 99.97 |
| 1036 | 2021-07-20 | 48.81 | 67.61 | 67.66 | 99.97 |
| 1037 | 2021-07-19 | 48.80 | 67.63 | 67.67 | 99.98 |
| 1038 | 2021-07-16 | 48.73 | 67.61 | 67.65 | 99.98 |
| 1039 | 2021-07-15 | 48.71 | 67.74 | 67.78 | 99.98 |
| 1040 | 2021-07-14 | 48.50 | 67.90 | 67.94 | 99.98 |
| 1041 | 2021-07-13 | 48.51 | 67.93 | 67.98 | 99.98 |
| 1042 | 2021-07-12 | 48.54 | 67.96 | 68.00 | 99.98 |
| 1043 | 2021-07-09 | 48.54 | 67.97 | 68.01 | 99.98 |
| 1044 | 2021-07-08 | 48.46 | 67.90 | 67.95 | 99.98 |
| 1045 | 2021-07-07 | 48.51 | 67.93 | 67.98 | 99.98 |
| 1046 | 2021-07-06 | 48.52 | 67.92 | 67.97 | 99.98 |
| 1047 | 2021-07-05 | 48.44 | 67.80 | 67.85 | 99.98 |
| 1048 | 2021-07-02 | 48.45 | 67.81 | 67.85 | 99.98 |
| 1049 | 2021-06-30 | 48.47 | 67.83 | 67.87 | 99.98 |
| 1050 | 2021-06-29 | 48.44 | 67.82 | 67.86 | 99.98 |
| 1051 | 2021-06-28 | 48.44 | 67.83 | 67.87 | 99.98 |
| 1052 | 2021-06-25 | 48.46 | 67.87 | 67.91 | 99.98 |
| 1053 | 2021-06-24 | 48.49 | 67.93 | 67.97 | 99.98 |
| 1054 | 2021-06-23 | 48.51 | 67.95 | 67.99 | 99.98 |
| 1055 | 2021-06-22 | 48.52 | 67.94 | 67.98 | 99.98 |
| 1056 | 2021-06-21 | 48.71 | 68.07 | 68.12 | 99.98 |
| 1057 | 2021-06-18 | 48.57 | 67.94 | 67.99 | 99.98 |
| 1058 | 2021-06-17 | 48.55 | 67.88 | 67.93 | 99.98 |
| 1059 | 2021-06-16 | 48.45 | 67.76 | 67.81 | 99.98 |
| 1060 | 2021-06-15 | 48.45 | 67.76 | 67.80 | 99.98 |
| 1061 | 2021-06-11 | 48.42 | 67.80 | 67.84 | 99.98 |
| 1062 | 2021-06-10 | 48.42 | 67.82 | 67.86 | 99.98 |
| 1063 | 2021-06-09 | 48.44 | 67.85 | 67.90 | 99.98 |
| 1064 | 2021-06-08 | 48.51 | 67.99 | 68.03 | 99.98 |
| 1065 | 2021-06-07 | 48.46 | 67.96 | 68.01 | 99.98 |
| 1066 | 2021-06-04 | 48.22 | 67.77 | 67.82 | 99.98 |
| 1067 | 2021-06-03 | 48.02 | 67.81 | 67.85 | 99.98 |
| 1068 | 2021-06-02 | 48.14 | 67.94 | 67.99 | 99.98 |
| 1069 | 2021-06-01 | 48.45 | 68.26 | 68.30 | 99.98 |
| 1070 | 2021-05-31 | 48.32 | 67.74 | 67.79 | 99.98 |
| 1071 | 2021-05-28 | 48.44 | 67.89 | 67.94 | 99.98 |
| 1072 | 2021-05-27 | 48.36 | 67.84 | 67.85 | 99.98 |
| 1073 | 2021-05-26 | 46.00 | 66.15 | 66.17 | 99.98 |
| 1074 | 2021-05-25 | 45.94 | 66.08 | 66.10 | 99.98 |
| 1075 | 2021-05-24 | 45.90 | 66.08 | 66.10 | 99.98 |
| 1076 | 2021-05-21 | 45.80 | 66.00 | 66.02 | 99.98 |
| 1077 | 2021-05-20 | 45.72 | 66.02 | 66.04 | 99.98 |
| 1078 | 2021-05-18 | 45.77 | 66.06 | 66.08 | 99.98 |
| 1079 | 2021-05-17 | 45.99 | 66.27 | 66.28 | 99.98 |
| 1080 | 2021-05-14 | 46.17 | 66.39 | 66.40 | 99.98 |
| 1081 | 2021-05-13 | 46.28 | 66.56 | 66.57 | 99.98 |
| 1082 | 2021-05-12 | 46.27 | 66.56 | 66.57 | 99.98 |
| 1083 | 2021-05-11 | 46.14 | 66.44 | 66.46 | 99.98 |
| 1084 | 2021-05-10 | 45.98 | 66.29 | 66.30 | 99.98 |
| 1085 | 2021-05-07 | 46.06 | 66.35 | 66.36 | 99.98 |
| 1086 | 2021-05-06 | 46.12 | 66.42 | 66.43 | 99.98 |
| 1087 | 2021-05-05 | 46.68 | 66.97 | 66.99 | 99.98 |
| 1088 | 2021-05-04 | 46.73 | 67.00 | 67.02 | 99.98 |
| 1089 | 2021-05-03 | 46.77 | 66.83 | 66.84 | 99.98 |
| 1090 | 2021-04-30 | 46.80 | 66.75 | 66.76 | 99.98 |
| 1091 | 2021-04-29 | 46.89 | 66.79 | 66.80 | 99.98 |
| 1092 | 2021-04-28 | 46.85 | 65.88 | 65.90 | 99.98 |
| 1093 | 2021-04-27 | 46.94 | 65.99 | 66.01 | 99.98 |
| 1094 | 2021-04-26 | 46.88 | 66.14 | 66.15 | 99.98 |
| 1095 | 2021-04-23 | 46.86 | 66.20 | 66.21 | 99.98 |
| 1096 | 2021-04-22 | 46.78 | 66.10 | 66.12 | 99.98 |
| 1097 | 2021-04-21 | 46.82 | 66.17 | 66.19 | 99.98 |
| 1098 | 2021-04-20 | 46.83 | 66.27 | 66.28 | 99.98 |
| 1099 | 2021-04-19 | 46.83 | 66.29 | 66.30 | 99.98 |
| 1100 | 2021-04-16 | 46.87 | 66.31 | 66.32 | 99.98 |
| 1101 | 2021-04-15 | 46.85 | 66.29 | 66.30 | 99.98 |
| 1102 | 2021-04-14 | 46.86 | 66.30 | 66.31 | 99.98 |
| 1103 | 2021-04-13 | 46.77 | 66.35 | 66.36 | 99.98 |
| 1104 | 2021-04-12 | 46.82 | 66.41 | 66.43 | 99.98 |
| 1105 | 2021-04-09 | 46.88 | 66.41 | 66.43 | 99.98 |
| 1106 | 2021-04-08 | 46.89 | 66.41 | 66.43 | 99.98 |
| 1107 | 2021-04-07 | 46.91 | 66.44 | 66.45 | 99.98 |
| 1108 | 2021-04-01 | 46.42 | 65.94 | 65.96 | 99.98 |
| 1109 | 2021-03-31 | 46.47 | 65.98 | 65.99 | 99.98 |
| 1110 | 2021-03-30 | 46.40 | 65.92 | 65.93 | 99.98 |
| 1111 | 2021-03-29 | 46.75 | 66.36 | 66.38 | 99.98 |
| 1112 | 2021-03-26 | 46.75 | 66.33 | 66.34 | 99.98 |
| 1113 | 2021-03-25 | 46.78 | 66.37 | 66.39 | 99.98 |
| 1114 | 2021-03-24 | 46.69 | 66.31 | 66.32 | 99.98 |
| 1115 | 2021-03-23 | 46.36 | 65.99 | 66.01 | 99.98 |
| 1116 | 2021-03-22 | 46.24 | 65.88 | 65.90 | 99.98 |
| 1117 | 2021-03-19 | 46.45 | 66.10 | 66.12 | 99.98 |
| 1118 | 2021-03-18 | 46.49 | 66.14 | 66.15 | 99.98 |
| 1119 | 2021-03-17 | 46.91 | 66.53 | 66.54 | 99.98 |
| 1120 | 2021-03-16 | 47.02 | 66.61 | 66.62 | 99.98 |
| 1121 | 2021-03-15 | 47.03 | 66.53 | 66.55 | 99.98 |
| 1122 | 2021-03-12 | 47.32 | 66.78 | 66.79 | 99.98 |
| 1123 | 2021-03-11 | 47.37 | 66.75 | 66.76 | 99.98 |
| 1124 | 2021-03-10 | 47.61 | 67.00 | 67.02 | 99.98 |
| 1125 | 2021-03-09 | 47.66 | 67.06 | 67.08 | 99.98 |
| 1126 | 2021-03-08 | 48.11 | 67.56 | 67.57 | 99.98 |
| 1127 | 2021-03-05 | 48.13 | 67.53 | 67.55 | 99.98 |
| 1128 | 2021-03-04 | 48.05 | 67.49 | 67.50 | 99.98 |
| 1129 | 2021-03-03 | 48.05 | 67.50 | 67.51 | 99.98 |
| 1130 | 2021-03-02 | 47.59 | 66.99 | 67.00 | 99.98 |
| 1131 | 2021-03-01 | 47.53 | 66.92 | 66.93 | 99.98 |
| 1132 | 2021-02-26 | 47.58 | 67.02 | 67.03 | 99.89 |
| 1133 | 2021-02-25 | 47.63 | 67.12 | 67.13 | 99.89 |
| 1134 | 2021-02-24 | 47.71 | 67.22 | 67.23 | 99.89 |
| 1135 | 2021-02-23 | 47.75 | 67.26 | 67.27 | 99.89 |
| 1136 | 2021-02-22 | 48.42 | 67.91 | 67.93 | 99.89 |
| 1137 | 2021-02-19 | 49.24 | 68.47 | 68.49 | 99.89 |
| 1138 | 2021-02-18 | 49.13 | 68.42 | 68.44 | 99.89 |
| 1139 | 2021-02-17 | 49.13 | 68.42 | 68.44 | 99.89 |
| 1140 | 2021-02-16 | 49.14 | 68.41 | 68.43 | 99.89 |
| 1141 | 2021-02-11 | 49.15 | 68.44 | 68.46 | 99.89 |
| 1142 | 2021-02-10 | 49.15 | 68.44 | 68.46 | 99.89 |
| 1143 | 2021-02-09 | 49.10 | 68.71 | 68.72 | 99.89 |
| 1144 | 2021-02-08 | 49.14 | 68.70 | 68.72 | 99.89 |
| 1145 | 2021-02-05 | 48.79 | 68.32 | 68.34 | 99.89 |
| 1146 | 2021-02-04 | 48.66 | 68.35 | 68.36 | 99.89 |
| 1147 | 2021-02-03 | 48.67 | 68.35 | 68.37 | 99.89 |
| 1148 | 2021-02-02 | 49.04 | 68.65 | 68.67 | 99.88 |
| 1149 | 2021-02-01 | 48.58 | 68.13 | 68.15 | 99.88 |
| 1150 | 2021-01-29 | 48.31 | 67.83 | 67.85 | 99.88 |
| 1151 | 2021-01-28 | 48.35 | 67.85 | 67.86 | 99.88 |
| 1152 | 2021-01-27 | 48.60 | 68.08 | 68.10 | 99.88 |
| 1153 | 2021-01-26 | 48.33 | 67.79 | 67.81 | 99.88 |
| 1154 | 2021-01-25 | 48.78 | 68.25 | 68.27 | 99.88 |
| 1155 | 2021-01-22 | 48.23 | 67.67 | 67.69 | 99.88 |
| 1156 | 2021-01-21 | 48.19 | 67.64 | 67.66 | 99.88 |
| 1157 | 2021-01-20 | 48.02 | 67.65 | 67.66 | 99.88 |
| 1158 | 2021-01-19 | 47.88 | 67.46 | 67.47 | 99.88 |
| 1159 | 2021-01-18 | 48.00 | 67.78 | 67.80 | 99.88 |
| 1160 | 2021-01-15 | 47.50 | 67.19 | 67.21 | 99.88 |
| 1161 | 2021-01-14 | 47.49 | 67.31 | 67.33 | 99.88 |
| 1162 | 2021-01-13 | 46.97 | 66.91 | 66.93 | 99.88 |
| 1163 | 2021-01-12 | 46.84 | 66.81 | 66.82 | 99.88 |
| 1164 | 2021-01-11 | 46.85 | 66.85 | 66.86 | 99.88 |
| 1165 | 2021-01-08 | 47.26 | 67.19 | 67.21 | 99.88 |
| 1166 | 2021-01-07 | 46.70 | 66.74 | 66.75 | 99.88 |
| 1167 | 2021-01-06 | 47.10 | 67.21 | 67.23 | 99.88 |
| 1168 | 2021-01-05 | 46.53 | 66.64 | 66.66 | 99.88 |
| 1169 | 2021-01-04 | 48.44 | 67.91 | 67.92 | 99.97 |
| 1170 | 2020-12-31 | 48.76 | 68.59 | 68.61 | 99.97 |
| 1171 | 2020-12-30 | 48.76 | 68.59 | 68.61 | 99.97 |
| 1172 | 2020-12-29 | 48.92 | 68.62 | 68.64 | 99.97 |
| 1173 | 2020-12-28 | 48.37 | 68.06 | 68.08 | 99.97 |
| 1174 | 2020-12-24 | 47.56 | 67.24 | 67.26 | 99.97 |
| 1175 | 2020-12-23 | 47.56 | 67.24 | 67.26 | 99.97 |
| 1176 | 2020-12-22 | 47.40 | 67.00 | 67.02 | 99.97 |
| 1177 | 2020-12-21 | 47.10 | 66.71 | 66.74 | 99.97 |
| 1178 | 2020-12-18 | 46.97 | 66.52 | 66.54 | 99.97 |
| 1179 | 2020-12-17 | 46.44 | 66.27 | 66.29 | 99.97 |
| 1180 | 2020-12-16 | 46.87 | 66.71 | 66.73 | 99.97 |
| 1181 | 2020-12-15 | 45.04 | 65.26 | 65.29 | 99.97 |
| 1182 | 2020-12-14 | 45.40 | 65.21 | 65.23 | 99.97 |
| 1183 | 2020-12-11 | 45.20 | 64.98 | 65.00 | 99.97 |
| 1184 | 2020-12-10 | 45.74 | 65.06 | 65.08 | 99.97 |
| 1185 | 2020-12-09 | 45.74 | 65.14 | 65.17 | 99.97 |
| 1186 | 2020-12-08 | 45.80 | 65.24 | 65.26 | 99.97 |
| 1187 | 2020-12-07 | 45.89 | 65.25 | 65.27 | 99.97 |
| 1188 | 2020-12-04 | 45.93 | 65.38 | 65.40 | 99.97 |
| 1189 | 2020-12-03 | 45.89 | 65.36 | 65.38 | 99.97 |
| 1190 | 2020-12-02 | 45.87 | 65.34 | 65.36 | 99.97 |
| 1191 | 2020-12-01 | 45.89 | 65.46 | 65.48 | 99.97 |
| 1192 | 2020-11-30 | 45.83 | 65.46 | 65.48 | 99.97 |
| 1193 | 2020-11-27 | 45.31 | 64.94 | 64.96 | 99.97 |
| 1194 | 2020-11-26 | 45.28 | 64.90 | 64.93 | 99.97 |
| 1195 | 2020-11-25 | 44.99 | 64.56 | 64.58 | 99.97 |
| 1196 | 2020-11-24 | 45.37 | 64.91 | 64.93 | 99.97 |
| 1197 | 2020-11-23 | 45.34 | 64.84 | 64.87 | 99.97 |
| 1198 | 2020-11-20 | 45.33 | 64.78 | 64.80 | 99.97 |
| 1199 | 2020-11-19 | 45.34 | 64.90 | 64.92 | 99.97 |
| 1200 | 2020-11-18 | 45.63 | 64.95 | 64.97 | 99.97 |
| 1201 | 2020-11-17 | 45.71 | 65.03 | 65.05 | 99.97 |
| 1202 | 2020-11-16 | 45.78 | 65.13 | 65.15 | 99.97 |
| 1203 | 2020-11-13 | 45.74 | 65.36 | 65.38 | 99.97 |
| 1204 | 2020-11-12 | 45.48 | 64.94 | 64.96 | 99.97 |
| 1205 | 2020-11-11 | 45.43 | 64.90 | 64.92 | 99.97 |
| 1206 | 2020-11-10 | 45.33 | 64.91 | 64.93 | 99.97 |
| 1207 | 2020-11-09 | 45.43 | 64.76 | 64.78 | 99.97 |
| 1208 | 2020-11-06 | 45.45 | 64.78 | 64.80 | 99.97 |
| 1209 | 2020-11-05 | 45.41 | 64.73 | 64.75 | 99.97 |
| 1210 | 2020-11-04 | 45.19 | 64.61 | 64.63 | 99.97 |
| 1211 | 2020-11-03 | 45.08 | 64.52 | 64.54 | 99.97 |
| 1212 | 2020-11-02 | 44.71 | 64.26 | 64.28 | 99.97 |
| 1213 | 2020-10-30 | 44.64 | 64.20 | 64.22 | 99.97 |
| 1214 | 2020-10-29 | 44.61 | 64.08 | 64.10 | 99.97 |
| 1215 | 2020-10-28 | 44.59 | 64.18 | 64.20 | 99.97 |
| 1216 | 2020-10-27 | 44.53 | 64.16 | 64.18 | 99.97 |
| 1217 | 2020-10-23 | 44.50 | 64.15 | 64.18 | 99.97 |
| 1218 | 2020-10-22 | 44.26 | 63.96 | 63.99 | 99.97 |
| 1219 | 2020-10-21 | 44.22 | 63.95 | 63.97 | 99.97 |
| 1220 | 2020-10-20 | 44.21 | 63.97 | 63.99 | 99.97 |
| 1221 | 2020-10-19 | 44.20 | 64.06 | 64.08 | 99.97 |
| 1222 | 2020-10-16 | 44.23 | 64.14 | 64.16 | 99.97 |
| 1223 | 2020-10-15 | 44.12 | 64.07 | 64.09 | 99.97 |
| 1224 | 2020-10-14 | 44.03 | 64.09 | 64.11 | 99.97 |
| 1225 | 2020-10-12 | 43.78 | 63.86 | 63.88 | 99.97 |
| 1226 | 2020-10-09 | 43.77 | 63.86 | 63.88 | 99.97 |
| 1227 | 2020-10-08 | 43.75 | 63.86 | 63.88 | 99.97 |
| 1228 | 2020-10-07 | 43.64 | 63.82 | 63.84 | 99.97 |
| 1229 | 2020-10-06 | 43.74 | 63.95 | 63.98 | 99.97 |
| 1230 | 2020-10-05 | 43.70 | 63.98 | 64.00 | 99.97 |
| 1231 | 2020-09-30 | 43.10 | 63.38 | 63.40 | 99.97 |
| 1232 | 2020-09-29 | 43.67 | 63.96 | 63.98 | 99.97 |
| 1233 | 2020-09-28 | 43.06 | 63.36 | 63.39 | 99.97 |
| 1234 | 2020-09-25 | 42.56 | 62.86 | 62.88 | 99.97 |
| 1235 | 2020-09-24 | 42.24 | 63.07 | 63.10 | 99.97 |
| 1236 | 2020-09-23 | 42.22 | 62.93 | 62.96 | 99.97 |
| 1237 | 2020-09-22 | 42.21 | 62.68 | 62.71 | 99.97 |
| 1238 | 2020-09-21 | 42.14 | 62.68 | 62.71 | 99.97 |
| 1239 | 2020-09-18 | 42.55 | 62.99 | 63.01 | 99.97 |
| 1240 | 2020-09-17 | 42.37 | 62.89 | 62.91 | 99.97 |
| 1241 | 2020-09-16 | 42.35 | 62.96 | 62.98 | 99.97 |
| 1242 | 2020-09-15 | 42.29 | 62.83 | 62.85 | 99.97 |
| 1243 | 2020-09-14 | 42.21 | 62.57 | 62.60 | 99.97 |
| 1244 | 2020-09-11 | 42.34 | 62.66 | 62.68 | 99.97 |
| 1245 | 2020-09-10 | 42.32 | 62.75 | 62.77 | 99.97 |
| 1246 | 2020-09-09 | 42.38 | 62.71 | 62.73 | 99.97 |
| 1247 | 2020-09-08 | 42.48 | 62.50 | 62.52 | 99.97 |
| 1248 | 2020-09-07 | 42.58 | 62.50 | 62.52 | 99.97 |
| 1249 | 2020-09-04 | 42.61 | 62.51 | 62.53 | 99.97 |
| 1250 | 2020-09-03 | 42.68 | 62.30 | 62.33 | 99.97 |
| 1251 | 2020-09-02 | 42.97 | 62.48 | 62.51 | 99.97 |
| 1252 | 2020-09-01 | 43.14 | 62.59 | 62.61 | 99.97 |
| 1253 | 2020-08-31 | 43.16 | 62.53 | 62.55 | 99.97 |
| 1254 | 2020-08-28 | 43.13 | 62.56 | 62.58 | 99.97 |
| 1255 | 2020-08-27 | 43.08 | 62.77 | 62.80 | 99.97 |
| 1256 | 2020-08-26 | 43.11 | 62.76 | 62.79 | 99.97 |
| 1257 | 2020-08-25 | 43.12 | 62.74 | 62.76 | 99.97 |
| 1258 | 2020-08-24 | 43.16 | 62.73 | 62.75 | 99.97 |
| 1259 | 2020-08-21 | 43.13 | 62.65 | 62.67 | 99.97 |
| 1260 | 2020-08-20 | 43.14 | 62.60 | 62.62 | 99.97 |
| 1261 | 2020-08-19 | 43.06 | 62.38 | 62.41 | 99.97 |
| 1262 | 2020-08-18 | 43.08 | 62.37 | 62.39 | 99.97 |
| 1263 | 2020-08-17 | 42.97 | 62.22 | 62.25 | 99.97 |
| 1264 | 2020-08-14 | 43.09 | 62.30 | 62.32 | 99.97 |
| 1265 | 2020-08-13 | 42.97 | 62.15 | 62.17 | 99.97 |
| 1266 | 2020-08-12 | 42.69 | 61.92 | 61.94 | 99.97 |
| 1267 | 2020-08-11 | 42.30 | 61.40 | 61.42 | 99.97 |
| 1268 | 2020-08-10 | 40.08 | 60.08 | 60.10 | 99.97 |
| 1269 | 2020-08-07 | 40.89 | 59.32 | 59.34 | 99.97 |
| 1270 | 2020-08-06 | 40.93 | 59.48 | 59.51 | 99.97 |
| 1271 | 2020-08-05 | 40.89 | 59.46 | 59.48 | 99.97 |
| 1272 | 2020-08-04 | 40.86 | 59.41 | 59.44 | 99.97 |
| 1273 | 2020-08-03 | 42.78 | 61.01 | 61.04 | 99.97 |
| 1274 | 2020-07-31 | 42.09 | 60.31 | 60.33 | 99.97 |
| 1275 | 2020-07-30 | 41.49 | 59.60 | 59.63 | 99.97 |
| 1276 | 2020-07-29 | 42.11 | 60.05 | 60.07 | 99.97 |
| 1277 | 2020-07-28 | 41.29 | 58.64 | 58.67 | 99.97 |
| 1278 | 2020-07-27 | 41.19 | 58.66 | 58.68 | 99.97 |
| 1279 | 2020-07-24 | 41.04 | 58.27 | 58.30 | 99.96 |
| 1280 | 2020-07-23 | 40.78 | 58.17 | 58.19 | 99.96 |
| 1281 | 2020-07-22 | 40.40 | 58.06 | 58.08 | 99.96 |
| 1282 | 2020-07-21 | 40.64 | 58.35 | 58.37 | 99.96 |
| 1283 | 2020-07-20 | 40.74 | 58.45 | 58.47 | 99.96 |
| 1284 | 2020-07-17 | 40.41 | 57.72 | 57.74 | 99.96 |
| 1285 | 2020-07-16 | 41.23 | 58.74 | 58.76 | 99.96 |
| 1286 | 2020-07-15 | 42.60 | 60.08 | 60.10 | 99.96 |
| 1287 | 2020-07-14 | 41.80 | 59.77 | 59.78 | 99.95 |
| 1288 | 2020-07-13 | 41.22 | 58.99 | 59.01 | 99.95 |
| 1289 | 2020-07-10 | 40.13 | 57.20 | 57.21 | 99.94 |
| 1290 | 2020-07-09 | 43.07 | 58.85 | 58.86 | 99.94 |
| 1291 | 2020-07-08 | 43.59 | 59.38 | 59.38 | 99.93 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy