MTT Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02350 | 2022-09-26 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-08-21 | 76.29 | 85.57 | 85.58 | 96.74 |
| 2 | 2025-08-20 | 76.38 | 85.78 | 85.80 | 96.74 |
| 3 | 2025-08-19 | 76.39 | 85.79 | 85.80 | 96.74 |
| 4 | 2025-08-18 | 76.61 | 85.84 | 85.85 | 96.74 |
| 5 | 2025-08-15 | 76.77 | 85.84 | 85.85 | 96.74 |
| 6 | 2025-08-14 | 76.75 | 85.76 | 85.77 | 96.74 |
| 7 | 2025-08-13 | 76.37 | 85.02 | 85.04 | 97.28 |
| 8 | 2025-08-12 | 76.41 | 84.91 | 84.93 | 97.29 |
| 9 | 2025-08-11 | 76.50 | 84.67 | 84.68 | 97.30 |
| 10 | 2025-08-08 | 76.51 | 84.36 | 84.38 | 97.30 |
| 11 | 2025-08-07 | 76.64 | 84.18 | 84.20 | 97.30 |
| 12 | 2025-08-06 | 76.70 | 83.78 | 83.79 | 97.30 |
| 13 | 2025-08-05 | 76.70 | 83.77 | 83.78 | 97.30 |
| 14 | 2025-08-04 | 76.83 | 83.87 | 83.89 | 97.30 |
| 15 | 2025-08-01 | 76.75 | 83.80 | 83.82 | 97.34 |
| 16 | 2025-07-31 | 76.79 | 83.85 | 83.87 | 97.34 |
| 17 | 2025-07-30 | 76.82 | 83.88 | 83.89 | 97.34 |
| 18 | 2025-07-29 | 76.84 | 83.88 | 83.90 | 97.34 |
| 19 | 2025-07-28 | 76.91 | 83.96 | 83.97 | 97.34 |
| 20 | 2025-07-25 | 76.66 | 83.71 | 83.72 | 97.34 |
| 21 | 2025-07-24 | 76.64 | 83.69 | 83.71 | 97.34 |
| 22 | 2025-07-23 | 76.71 | 83.73 | 83.74 | 97.34 |
| 23 | 2025-07-22 | 76.80 | 83.87 | 83.88 | 97.34 |
| 24 | 2025-07-21 | 76.80 | 83.87 | 83.88 | 97.34 |
| 25 | 2025-07-18 | 76.90 | 83.98 | 83.99 | 97.34 |
| 26 | 2025-07-17 | 76.87 | 83.93 | 83.94 | 97.34 |
| 27 | 2025-07-16 | 76.86 | 83.92 | 83.93 | 97.34 |
| 28 | 2025-07-15 | 76.82 | 83.94 | 83.96 | 97.34 |
| 29 | 2025-07-14 | 76.81 | 83.94 | 83.96 | 97.34 |
| 30 | 2025-07-11 | 77.05 | 84.09 | 84.10 | 97.34 |
| 31 | 2025-07-10 | 77.04 | 84.06 | 84.06 | 97.34 |
| 32 | 2025-07-09 | 77.21 | 84.18 | 84.18 | 97.34 |
| 33 | 2025-07-08 | 77.40 | 84.08 | 84.08 | 97.34 |
| 34 | 2025-07-07 | 77.29 | 83.96 | 83.96 | 97.34 |
| 35 | 2025-07-04 | 77.36 | 83.87 | 83.87 | 97.34 |
| 36 | 2025-07-03 | 77.52 | 83.88 | 83.88 | 97.34 |
| 37 | 2025-07-02 | 77.59 | 83.82 | 83.82 | 97.34 |
| 38 | 2025-06-30 | 77.71 | 83.94 | 83.94 | 97.34 |
| 39 | 2025-06-27 | 78.27 | 84.16 | 84.16 | 97.34 |
| 40 | 2025-06-26 | 78.31 | 84.21 | 84.21 | 97.34 |
| 41 | 2025-06-25 | 78.36 | 84.26 | 84.26 | 97.34 |
| 42 | 2025-06-24 | 78.36 | 84.35 | 84.35 | 97.34 |
| 43 | 2025-06-23 | 78.48 | 84.43 | 84.43 | 97.34 |
| 44 | 2025-06-20 | 78.73 | 84.61 | 84.61 | 97.34 |
| 45 | 2025-06-19 | 79.32 | 84.88 | 84.88 | 97.34 |
| 46 | 2025-06-18 | 79.45 | 85.03 | 85.04 | 97.34 |
| 47 | 2025-06-17 | 79.46 | 85.03 | 85.03 | 97.34 |
| 48 | 2025-06-16 | 78.56 | 84.73 | 84.73 | 97.34 |
| 49 | 2025-06-13 | 78.56 | 84.73 | 84.73 | 97.34 |
| 50 | 2025-06-12 | 78.56 | 84.73 | 84.73 | 97.34 |
| 51 | 2025-06-11 | 78.56 | 84.73 | 84.73 | 97.34 |
| 52 | 2025-06-10 | 78.56 | 84.73 | 84.73 | 97.34 |
| 53 | 2025-06-09 | 78.56 | 84.73 | 84.73 | 97.34 |
| 54 | 2025-06-06 | 78.56 | 84.73 | 84.73 | 97.34 |
| 55 | 2025-06-05 | 78.56 | 84.73 | 84.73 | 97.34 |
| 56 | 2025-06-04 | 78.56 | 84.73 | 84.73 | 97.34 |
| 57 | 2025-06-03 | 78.56 | 84.73 | 84.73 | 97.34 |
| 58 | 2025-06-02 | 78.56 | 84.73 | 84.73 | 97.34 |
| 59 | 2025-05-30 | 78.56 | 84.73 | 84.73 | 97.34 |
| 60 | 2025-05-29 | 78.56 | 84.73 | 84.73 | 97.34 |
| 61 | 2025-05-28 | 78.56 | 84.73 | 84.73 | 97.34 |
| 62 | 2025-05-27 | 78.56 | 84.73 | 84.73 | 97.34 |
| 63 | 2025-05-26 | 78.56 | 84.73 | 84.73 | 97.34 |
| 64 | 2025-05-23 | 78.56 | 84.73 | 84.73 | 97.34 |
| 65 | 2025-05-22 | 78.56 | 84.75 | 84.75 | 97.34 |
| 66 | 2025-05-21 | 78.56 | 84.75 | 84.75 | 97.34 |
| 67 | 2025-05-20 | 78.56 | 84.75 | 84.75 | 97.34 |
| 68 | 2025-05-19 | 78.56 | 84.75 | 84.75 | 97.34 |
| 69 | 2025-05-16 | 78.56 | 84.75 | 84.75 | 97.34 |
| 70 | 2025-05-15 | 78.56 | 84.75 | 84.75 | 97.34 |
| 71 | 2025-05-14 | 78.56 | 84.75 | 84.75 | 97.34 |
| 72 | 2025-05-13 | 78.56 | 84.75 | 84.75 | 97.34 |
| 73 | 2025-05-12 | 78.56 | 84.75 | 84.75 | 97.34 |
| 74 | 2025-05-09 | 78.56 | 84.75 | 84.75 | 97.34 |
| 75 | 2025-05-08 | 78.56 | 84.75 | 84.75 | 97.34 |
| 76 | 2025-05-07 | 78.56 | 84.75 | 84.75 | 97.34 |
| 77 | 2025-05-06 | 78.56 | 84.75 | 84.75 | 97.34 |
| 78 | 2025-05-02 | 79.01 | 85.18 | 85.18 | 97.34 |
| 79 | 2025-04-30 | 80.13 | 86.59 | 86.59 | 97.34 |
| 80 | 2025-04-29 | 79.97 | 86.52 | 86.52 | 97.34 |
| 81 | 2025-04-28 | 79.95 | 86.63 | 86.63 | 97.34 |
| 82 | 2025-04-25 | 72.94 | 81.80 | 81.80 | 72.35 |
| 83 | 2025-04-24 | 57.32 | 71.85 | 71.86 | 46.34 |
| 84 | 2025-04-23 | 57.23 | 72.52 | 72.52 | 46.34 |
| 85 | 2025-04-22 | 57.38 | 72.77 | 72.77 | 46.34 |
| 86 | 2025-04-17 | 57.45 | 72.96 | 72.96 | 46.34 |
| 87 | 2025-04-16 | 57.48 | 72.99 | 72.99 | 46.34 |
| 88 | 2025-04-15 | 57.48 | 72.99 | 72.99 | 46.34 |
| 89 | 2025-04-14 | 55.07 | 72.86 | 72.86 | 46.34 |
| 90 | 2025-04-11 | 55.20 | 72.87 | 72.87 | 46.34 |
| 91 | 2025-04-10 | 55.02 | 72.80 | 72.80 | 46.34 |
| 92 | 2025-04-09 | 55.10 | 73.03 | 73.03 | 46.34 |
| 93 | 2025-04-08 | 54.90 | 73.08 | 73.09 | 46.34 |
| 94 | 2025-04-07 | 54.85 | 73.32 | 73.32 | 46.34 |
| 95 | 2025-04-03 | 54.86 | 73.33 | 73.33 | 46.34 |
| 96 | 2025-04-02 | 54.83 | 73.34 | 73.34 | 46.34 |
| 97 | 2025-04-01 | 54.93 | 73.49 | 73.49 | 46.34 |
| 98 | 2025-03-31 | 54.99 | 73.53 | 73.53 | 46.34 |
| 99 | 2025-03-28 | 54.94 | 73.84 | 73.84 | 46.34 |
| 100 | 2025-03-27 | 55.15 | 73.78 | 73.78 | 46.34 |
| 101 | 2025-03-26 | 55.15 | 74.15 | 74.15 | 46.34 |
| 102 | 2025-03-25 | 54.95 | 74.22 | 74.22 | 46.34 |
| 103 | 2025-03-24 | 54.59 | 74.14 | 74.14 | 46.34 |
| 104 | 2025-03-21 | 54.59 | 74.14 | 74.14 | 46.34 |
| 105 | 2025-03-20 | 54.46 | 74.42 | 74.42 | 46.34 |
| 106 | 2025-03-19 | 54.32 | 74.26 | 74.26 | 46.34 |
| 107 | 2025-03-18 | 54.26 | 74.70 | 74.70 | 46.34 |
| 108 | 2025-03-17 | 54.26 | 74.55 | 74.55 | 46.34 |
| 109 | 2025-03-14 | 54.22 | 74.58 | 74.58 | 46.34 |
| 110 | 2025-03-13 | 54.26 | 74.87 | 74.88 | 46.34 |
| 111 | 2025-03-12 | 54.29 | 74.67 | 74.67 | 46.34 |
| 112 | 2025-03-11 | 54.25 | 74.90 | 74.90 | 46.34 |
| 113 | 2025-03-10 | 53.55 | 74.20 | 74.20 | 46.34 |
| 114 | 2025-03-07 | 53.49 | 74.27 | 74.27 | 46.34 |
| 115 | 2025-03-06 | 53.59 | 74.40 | 74.40 | 46.34 |
| 116 | 2025-03-05 | 53.48 | 74.13 | 74.13 | 46.34 |
| 117 | 2025-03-04 | 53.51 | 74.46 | 74.46 | 46.34 |
| 118 | 2025-03-03 | 53.52 | 74.42 | 74.42 | 46.34 |
| 119 | 2025-02-28 | 53.67 | 74.22 | 74.22 | 46.34 |
| 120 | 2025-02-27 | 53.71 | 74.26 | 74.26 | 46.34 |
| 121 | 2025-02-26 | 53.61 | 74.41 | 74.41 | 46.34 |
| 122 | 2025-02-25 | 53.56 | 74.29 | 74.29 | 46.34 |
| 123 | 2025-02-24 | 53.55 | 74.29 | 74.29 | 46.34 |
| 124 | 2025-02-21 | 53.55 | 74.27 | 74.27 | 46.34 |
| 125 | 2025-02-20 | 53.53 | 74.31 | 74.31 | 46.34 |
| 126 | 2025-02-19 | 53.58 | 74.17 | 74.17 | 46.34 |
| 127 | 2025-02-18 | 53.59 | 74.29 | 74.30 | 46.34 |
| 128 | 2025-02-17 | 53.55 | 74.14 | 74.14 | 46.34 |
| 129 | 2025-02-14 | 53.53 | 74.15 | 74.16 | 46.34 |
| 130 | 2025-02-13 | 53.13 | 73.96 | 73.97 | 46.34 |
| 131 | 2025-02-12 | 53.11 | 73.96 | 73.96 | 46.34 |
| 132 | 2025-02-11 | 53.11 | 74.07 | 74.07 | 46.34 |
| 133 | 2025-02-10 | 53.11 | 74.08 | 74.08 | 46.34 |
| 134 | 2025-02-07 | 53.12 | 74.15 | 74.15 | 46.34 |
| 135 | 2025-02-06 | 53.11 | 74.13 | 74.14 | 46.34 |
| 136 | 2025-02-05 | 53.06 | 74.00 | 74.00 | 46.34 |
| 137 | 2025-02-04 | 52.99 | 73.94 | 73.94 | 46.34 |
| 138 | 2025-02-03 | 53.82 | 73.93 | 73.93 | 46.34 |
| 139 | 2025-01-28 | 53.77 | 74.26 | 74.26 | 46.34 |
| 140 | 2025-01-27 | 53.77 | 74.26 | 74.26 | 46.34 |
| 141 | 2025-01-24 | 53.19 | 74.09 | 74.09 | 45.84 |
| 142 | 2025-01-23 | 52.34 | 73.32 | 73.32 | 45.01 |
| 143 | 2025-01-22 | 52.15 | 72.78 | 72.78 | 45.01 |
| 144 | 2025-01-21 | 52.05 | 72.86 | 72.86 | 45.01 |
| 145 | 2025-01-20 | 52.05 | 73.04 | 73.04 | 45.01 |
| 146 | 2025-01-17 | 51.86 | 72.71 | 72.71 | 45.01 |
| 147 | 2025-01-16 | 51.67 | 72.96 | 72.96 | 45.01 |
| 148 | 2025-01-15 | 52.22 | 72.82 | 72.82 | 45.01 |
| 149 | 2025-01-14 | 52.49 | 72.87 | 72.87 | 45.01 |
| 150 | 2025-01-13 | 52.89 | 72.60 | 72.60 | 45.01 |
| 151 | 2025-01-10 | 52.95 | 73.38 | 73.38 | 45.01 |
| 152 | 2025-01-09 | 52.96 | 72.30 | 72.30 | 45.01 |
| 153 | 2025-01-08 | 53.69 | 73.02 | 73.03 | 45.01 |
| 154 | 2025-01-07 | 54.41 | 74.03 | 74.03 | 44.38 |
| 155 | 2025-01-06 | 55.09 | 74.77 | 74.77 | 44.38 |
| 156 | 2025-01-03 | 55.27 | 74.99 | 74.99 | 44.33 |
| 157 | 2025-01-02 | 55.20 | 75.29 | 75.29 | 44.33 |
| 158 | 2024-12-31 | 55.18 | 75.40 | 75.40 | 44.33 |
| 159 | 2024-12-30 | 55.18 | 75.40 | 75.40 | 44.33 |
| 160 | 2024-12-27 | 55.24 | 75.37 | 75.37 | 44.33 |
| 161 | 2024-12-24 | 55.20 | 75.29 | 75.29 | 44.33 |
| 162 | 2024-12-23 | 55.20 | 75.29 | 75.29 | 44.33 |
| 163 | 2024-12-20 | 59.38 | 74.81 | 74.81 | 44.33 |
| 164 | 2024-12-19 | 59.38 | 74.81 | 74.81 | 44.33 |
| 165 | 2024-12-18 | 59.38 | 74.81 | 74.81 | 44.33 |
| 166 | 2024-12-17 | 59.42 | 74.84 | 74.84 | 44.33 |
| 167 | 2024-12-16 | 59.20 | 74.63 | 74.63 | 44.33 |
| 168 | 2024-12-13 | 59.05 | 74.49 | 74.49 | 44.33 |
| 169 | 2024-12-12 | 59.11 | 74.49 | 74.49 | 44.33 |
| 170 | 2024-12-11 | 59.12 | 74.46 | 74.46 | 44.33 |
| 171 | 2024-12-10 | 59.12 | 74.46 | 74.46 | 44.33 |
| 172 | 2024-12-09 | 59.36 | 74.50 | 74.50 | 44.33 |
| 173 | 2024-12-06 | 59.40 | 74.54 | 74.54 | 44.33 |
| 174 | 2024-12-05 | 60.26 | 75.40 | 75.40 | 44.33 |
| 175 | 2024-12-04 | 60.34 | 75.45 | 75.45 | 44.33 |
| 176 | 2024-12-03 | 61.63 | 75.91 | 75.91 | 46.99 |
| 177 | 2024-12-02 | 62.49 | 76.80 | 76.80 | 46.99 |
| 178 | 2024-11-29 | 62.47 | 76.79 | 76.79 | 46.99 |
| 179 | 2024-11-28 | 62.50 | 76.81 | 76.82 | 46.99 |
| 180 | 2024-11-27 | 62.51 | 76.83 | 76.83 | 46.99 |
| 181 | 2024-11-26 | 62.48 | 76.80 | 76.80 | 46.99 |
| 182 | 2024-11-25 | 62.50 | 76.84 | 76.84 | 46.99 |
| 183 | 2024-11-22 | 57.10 | 74.81 | 74.81 | 46.99 |
| 184 | 2024-11-21 | 57.10 | 74.81 | 74.81 | 46.99 |
| 185 | 2024-11-20 | 57.10 | 74.86 | 74.86 | 46.99 |
| 186 | 2024-11-19 | 57.05 | 74.87 | 74.87 | 46.99 |
| 187 | 2024-11-18 | 51.77 | 73.03 | 73.03 | 46.99 |
| 188 | 2024-11-15 | 51.85 | 73.01 | 73.01 | 46.99 |
| 189 | 2024-11-14 | 51.86 | 73.02 | 73.02 | 46.99 |
| 190 | 2024-11-13 | 51.87 | 71.99 | 71.99 | 46.99 |
| 191 | 2024-11-12 | 51.84 | 71.91 | 71.91 | 46.99 |
| 192 | 2024-11-11 | 51.85 | 71.91 | 71.92 | 46.99 |
| 193 | 2024-11-08 | 51.81 | 71.85 | 71.85 | 46.99 |
| 194 | 2024-11-07 | 51.72 | 71.77 | 71.77 | 46.99 |
| 195 | 2024-11-06 | 51.72 | 71.77 | 71.77 | 46.99 |
| 196 | 2024-11-05 | 46.93 | 68.95 | 68.95 | 46.99 |
| 197 | 2024-11-04 | 46.99 | 68.92 | 68.92 | 46.99 |
| 198 | 2024-11-01 | 46.97 | 68.91 | 68.91 | 46.99 |
| 199 | 2024-10-31 | 47.06 | 69.00 | 69.00 | 46.99 |
| 200 | 2024-10-30 | 47.18 | 69.16 | 69.16 | 46.99 |
| 201 | 2024-10-29 | 52.45 | 71.38 | 71.38 | 46.99 |
| 202 | 2024-10-28 | 56.93 | 73.80 | 73.80 | 46.99 |
| 203 | 2024-10-25 | 56.91 | 73.78 | 73.78 | 46.99 |
| 204 | 2024-10-24 | 57.12 | 73.98 | 73.98 | 46.99 |
| 205 | 2024-10-23 | 57.05 | 73.94 | 73.94 | 46.99 |
| 206 | 2024-10-22 | 57.13 | 74.02 | 74.03 | 46.99 |
| 207 | 2024-10-21 | 57.15 | 74.04 | 74.04 | 46.99 |
| 208 | 2024-10-18 | 57.14 | 74.06 | 74.06 | 46.99 |
| 209 | 2024-10-17 | 57.17 | 74.08 | 74.08 | 46.99 |
| 210 | 2024-10-16 | 60.57 | 74.83 | 74.83 | 46.99 |
| 211 | 2024-10-15 | 60.74 | 75.08 | 75.08 | 46.99 |
| 212 | 2024-10-14 | 60.53 | 75.06 | 75.06 | 46.99 |
| 213 | 2024-10-10 | 60.49 | 75.02 | 75.02 | 46.99 |
| 214 | 2024-10-09 | 60.44 | 74.98 | 74.98 | 46.99 |
| 215 | 2024-10-08 | 60.37 | 74.95 | 74.95 | 46.99 |
| 216 | 2024-10-07 | 60.37 | 74.95 | 74.95 | 46.99 |
| 217 | 2024-10-04 | 60.41 | 75.01 | 75.01 | 46.99 |
| 218 | 2024-10-03 | 60.41 | 74.93 | 74.93 | 46.99 |
| 219 | 2024-10-02 | 60.31 | 74.82 | 74.82 | 46.99 |
| 220 | 2024-09-30 | 60.25 | 74.75 | 74.75 | 46.99 |
| 221 | 2024-09-27 | 60.29 | 74.79 | 74.80 | 46.99 |
| 222 | 2024-09-26 | 60.30 | 74.80 | 74.80 | 46.99 |
| 223 | 2024-09-25 | 60.85 | 75.28 | 75.29 | 46.99 |
| 224 | 2024-09-24 | 60.88 | 75.22 | 75.22 | 47.03 |
| 225 | 2024-09-23 | 60.88 | 75.22 | 75.22 | 47.03 |
| 226 | 2024-09-20 | 60.84 | 75.19 | 75.19 | 47.03 |
| 227 | 2024-09-19 | 59.60 | 73.94 | 73.94 | 47.03 |
| 228 | 2024-09-17 | 59.70 | 74.03 | 74.04 | 47.03 |
| 229 | 2024-09-16 | 59.64 | 73.63 | 73.64 | 47.03 |
| 230 | 2024-09-13 | 60.58 | 74.57 | 74.57 | 47.03 |
| 231 | 2024-09-12 | 60.62 | 74.65 | 74.65 | 47.03 |
| 232 | 2024-09-11 | 60.62 | 74.65 | 74.65 | 47.03 |
| 233 | 2024-09-10 | 61.14 | 75.16 | 75.16 | 47.03 |
| 234 | 2024-09-09 | 60.83 | 74.98 | 74.98 | 47.03 |
| 235 | 2024-09-05 | 60.79 | 74.96 | 74.96 | 47.03 |
| 236 | 2024-09-04 | 60.79 | 74.95 | 74.95 | 47.03 |
| 237 | 2024-09-03 | 60.95 | 75.11 | 75.11 | 47.03 |
| 238 | 2024-09-02 | 60.96 | 75.11 | 75.11 | 47.03 |
| 239 | 2024-08-30 | 60.93 | 74.96 | 74.96 | 47.03 |
| 240 | 2024-08-29 | 60.99 | 75.01 | 75.01 | 47.03 |
| 241 | 2024-08-28 | 61.00 | 75.01 | 75.01 | 47.03 |
| 242 | 2024-08-27 | 61.24 | 75.20 | 75.20 | 47.03 |
| 243 | 2024-08-26 | 61.24 | 75.20 | 75.20 | 47.03 |
| 244 | 2024-08-23 | 61.23 | 75.19 | 75.19 | 47.03 |
| 245 | 2024-08-22 | 61.34 | 75.30 | 75.30 | 47.03 |
| 246 | 2024-08-21 | 61.35 | 75.42 | 75.43 | 47.03 |
| 247 | 2024-08-20 | 61.23 | 75.37 | 75.38 | 47.03 |
| 248 | 2024-08-19 | 61.26 | 75.40 | 75.40 | 47.03 |
| 249 | 2024-08-16 | 59.97 | 75.01 | 75.01 | 47.03 |
| 250 | 2024-08-15 | 58.96 | 74.02 | 74.02 | 47.03 |
| 251 | 2024-08-14 | 59.13 | 74.04 | 74.04 | 47.03 |
| 252 | 2024-08-13 | 64.18 | 76.29 | 76.29 | 47.03 |
| 253 | 2024-08-12 | 64.25 | 76.39 | 76.39 | 47.03 |
| 254 | 2024-08-09 | 64.39 | 76.51 | 76.52 | 47.03 |
| 255 | 2024-08-08 | 64.41 | 76.57 | 76.57 | 47.03 |
| 256 | 2024-08-07 | 64.38 | 76.53 | 76.54 | 47.03 |
| 257 | 2024-08-06 | 64.38 | 76.54 | 76.54 | 47.03 |
| 258 | 2024-08-05 | 64.39 | 76.54 | 76.54 | 47.03 |
| 259 | 2024-08-02 | 64.39 | 76.54 | 76.54 | 47.03 |
| 260 | 2024-08-01 | 64.38 | 76.53 | 76.53 | 47.03 |
| 261 | 2024-07-31 | 64.34 | 76.49 | 76.49 | 47.03 |
| 262 | 2024-07-30 | 64.36 | 76.52 | 76.52 | 47.03 |
| 263 | 2024-07-29 | 64.36 | 76.52 | 76.52 | 47.03 |
| 264 | 2024-07-26 | 64.36 | 76.52 | 76.52 | 47.03 |
| 265 | 2024-07-25 | 64.35 | 76.51 | 76.52 | 47.03 |
| 266 | 2024-07-24 | 64.35 | 76.52 | 76.52 | 47.03 |
| 267 | 2024-07-23 | 64.34 | 76.49 | 76.49 | 47.03 |
| 268 | 2024-07-22 | 64.32 | 76.47 | 76.47 | 47.03 |
| 269 | 2024-07-19 | 64.29 | 76.41 | 76.41 | 47.03 |
| 270 | 2024-07-18 | 64.27 | 76.36 | 76.37 | 47.03 |
| 271 | 2024-07-17 | 64.06 | 76.17 | 76.17 | 47.03 |
| 272 | 2024-07-16 | 64.04 | 76.15 | 76.15 | 47.03 |
| 273 | 2024-07-15 | 64.04 | 76.15 | 76.15 | 47.03 |
| 274 | 2024-07-12 | 63.92 | 76.03 | 76.03 | 47.03 |
| 275 | 2024-07-11 | 63.87 | 75.98 | 75.98 | 47.03 |
| 276 | 2024-07-10 | 64.20 | 76.19 | 76.19 | 47.53 |
| 277 | 2024-07-09 | 64.71 | 76.48 | 76.48 | 48.36 |
| 278 | 2024-07-08 | 63.78 | 75.44 | 75.44 | 49.00 |
| 279 | 2024-07-05 | 63.76 | 75.42 | 75.42 | 49.00 |
| 280 | 2024-07-04 | 63.70 | 75.36 | 75.36 | 49.00 |
| 281 | 2024-07-03 | 63.67 | 75.34 | 75.34 | 49.00 |
| 282 | 2024-07-02 | 63.63 | 75.29 | 75.29 | 49.00 |
| 283 | 2024-06-28 | 63.65 | 75.31 | 75.32 | 49.00 |
| 284 | 2024-06-27 | 63.68 | 75.34 | 75.34 | 49.00 |
| 285 | 2024-06-26 | 63.49 | 74.98 | 74.99 | 49.00 |
| 286 | 2024-06-25 | 62.54 | 74.03 | 74.03 | 49.00 |
| 287 | 2024-06-24 | 62.49 | 73.91 | 73.91 | 49.00 |
| 288 | 2024-06-21 | 61.82 | 73.29 | 73.29 | 49.00 |
| 289 | 2024-06-20 | 62.14 | 74.20 | 74.21 | 49.00 |
| 290 | 2024-06-19 | 59.88 | 72.78 | 72.78 | 49.00 |
| 291 | 2024-06-18 | 59.50 | 73.40 | 73.40 | 49.00 |
| 292 | 2024-06-17 | 59.24 | 73.66 | 73.66 | 49.00 |
| 293 | 2024-06-14 | 59.26 | 73.61 | 73.62 | 49.00 |
| 294 | 2024-06-13 | 59.39 | 73.86 | 73.86 | 49.00 |
| 295 | 2024-06-12 | 60.34 | 74.63 | 74.63 | 49.00 |
| 296 | 2024-06-11 | 60.81 | 75.56 | 75.56 | 49.00 |
| 297 | 2024-06-07 | 60.76 | 75.64 | 75.64 | 49.00 |
| 298 | 2024-06-06 | 61.85 | 76.56 | 76.57 | 49.00 |
| 299 | 2024-06-05 | 62.69 | 76.88 | 76.88 | 49.00 |
| 300 | 2024-06-04 | 62.80 | 76.96 | 76.97 | 49.00 |
| 301 | 2024-06-03 | 62.71 | 76.83 | 76.83 | 49.00 |
| 302 | 2024-05-31 | 63.45 | 77.45 | 77.45 | 49.00 |
| 303 | 2024-05-30 | 63.14 | 76.58 | 76.58 | 49.00 |
| 304 | 2024-05-29 | 63.06 | 76.49 | 76.49 | 49.00 |
| 305 | 2024-05-28 | 63.21 | 76.64 | 76.65 | 49.00 |
| 306 | 2024-05-27 | 63.07 | 76.22 | 76.22 | 49.00 |
| 307 | 2024-05-24 | 63.02 | 76.83 | 76.83 | 49.00 |
| 308 | 2024-05-23 | 62.95 | 76.63 | 76.63 | 49.00 |
| 309 | 2024-05-22 | 62.68 | 76.30 | 76.30 | 49.00 |
| 310 | 2024-05-21 | 62.71 | 76.35 | 76.35 | 49.00 |
| 311 | 2024-05-20 | 63.15 | 76.74 | 76.75 | 49.00 |
| 312 | 2024-05-17 | 63.13 | 76.72 | 76.72 | 49.00 |
| 313 | 2024-05-16 | 63.13 | 76.72 | 76.72 | 49.00 |
| 314 | 2024-05-14 | 63.43 | 76.98 | 76.98 | 49.00 |
| 315 | 2024-05-13 | 64.55 | 77.81 | 77.81 | 49.00 |
| 316 | 2024-05-10 | 64.79 | 78.00 | 78.00 | 49.00 |
| 317 | 2024-05-09 | 64.70 | 78.18 | 78.18 | 49.00 |
| 318 | 2024-05-08 | 64.30 | 77.78 | 77.78 | 49.00 |
| 319 | 2024-05-07 | 64.22 | 77.70 | 77.70 | 49.00 |
| 320 | 2024-05-06 | 66.44 | 79.53 | 79.53 | 49.00 |
| 321 | 2024-05-03 | 64.80 | 77.85 | 77.85 | 49.00 |
| 322 | 2024-05-02 | 67.25 | 80.27 | 80.27 | 49.00 |
| 323 | 2024-04-30 | 67.24 | 80.20 | 80.20 | 49.00 |
| 324 | 2024-04-29 | 67.52 | 80.48 | 80.48 | 49.00 |
| 325 | 2024-04-26 | 67.21 | 79.99 | 79.99 | 49.00 |
| 326 | 2024-04-25 | 67.89 | 80.68 | 80.68 | 49.00 |
| 327 | 2024-04-24 | 67.89 | 80.68 | 80.68 | 49.00 |
| 328 | 2024-04-23 | 68.15 | 80.68 | 80.68 | 49.00 |
| 329 | 2024-04-22 | 68.15 | 80.68 | 80.68 | 49.00 |
| 330 | 2024-04-19 | 68.15 | 80.68 | 80.68 | 49.00 |
| 331 | 2024-04-18 | 68.15 | 80.68 | 80.68 | 49.00 |
| 332 | 2024-04-17 | 68.15 | 80.68 | 80.68 | 49.00 |
| 333 | 2024-04-16 | 68.15 | 80.68 | 80.68 | 49.00 |
| 334 | 2024-04-15 | 67.31 | 79.80 | 79.80 | 49.00 |
| 335 | 2024-04-12 | 67.31 | 79.80 | 79.81 | 49.00 |
| 336 | 2024-04-11 | 67.33 | 79.83 | 79.83 | 49.00 |
| 337 | 2024-04-10 | 67.36 | 79.85 | 79.85 | 49.00 |
| 338 | 2024-04-09 | 67.36 | 79.85 | 79.85 | 49.00 |
| 339 | 2024-04-08 | 67.37 | 79.86 | 79.86 | 49.00 |
| 340 | 2024-04-05 | 67.37 | 79.86 | 79.86 | 49.00 |
| 341 | 2024-04-03 | 67.55 | 80.03 | 80.04 | 49.00 |
| 342 | 2024-04-02 | 67.23 | 81.49 | 81.49 | 49.00 |
| 343 | 2024-03-28 | 68.93 | 81.36 | 81.36 | 49.00 |
| 344 | 2024-03-27 | 68.76 | 81.71 | 81.72 | 49.00 |
| 345 | 2024-03-26 | 68.76 | 81.72 | 81.72 | 49.00 |
| 346 | 2024-03-25 | 68.97 | 82.06 | 82.06 | 49.00 |
| 347 | 2024-03-22 | 68.97 | 82.06 | 82.06 | 49.00 |
| 348 | 2024-03-21 | 68.95 | 82.01 | 82.01 | 49.00 |
| 349 | 2024-03-20 | 68.95 | 82.01 | 82.01 | 49.00 |
| 350 | 2024-03-19 | 68.93 | 81.99 | 81.99 | 49.00 |
| 351 | 2024-03-18 | 68.92 | 81.98 | 81.98 | 49.00 |
| 352 | 2024-03-15 | 68.92 | 82.02 | 82.02 | 49.00 |
| 353 | 2024-03-14 | 68.05 | 81.14 | 81.15 | 49.00 |
| 354 | 2024-03-13 | 68.15 | 81.33 | 81.33 | 49.00 |
| 355 | 2024-03-12 | 68.06 | 81.25 | 81.25 | 49.00 |
| 356 | 2024-03-11 | 66.87 | 79.99 | 79.99 | 49.00 |
| 357 | 2024-03-08 | 71.40 | 83.47 | 83.47 | 49.00 |
| 358 | 2024-03-07 | 71.45 | 83.44 | 83.44 | 49.00 |
| 359 | 2024-03-06 | 69.55 | 82.94 | 82.94 | 49.00 |
| 360 | 2024-03-05 | 69.19 | 82.91 | 82.91 | 49.00 |
| 361 | 2024-03-04 | 69.09 | 82.84 | 82.84 | 49.00 |
| 362 | 2024-03-01 | 69.10 | 82.80 | 82.80 | 49.00 |
| 363 | 2024-02-29 | 69.09 | 82.79 | 82.79 | 49.00 |
| 364 | 2024-02-28 | 69.09 | 82.78 | 82.79 | 49.00 |
| 365 | 2024-02-27 | 69.09 | 82.78 | 82.79 | 49.00 |
| 366 | 2024-02-26 | 69.05 | 82.74 | 82.74 | 49.00 |
| 367 | 2024-02-23 | 69.06 | 82.81 | 82.81 | 49.00 |
| 368 | 2024-02-22 | 69.16 | 82.81 | 82.81 | 49.00 |
| 369 | 2024-02-21 | 70.81 | 82.83 | 82.83 | 49.00 |
| 370 | 2024-02-20 | 70.80 | 82.95 | 82.95 | 49.00 |
| 371 | 2024-02-19 | 72.64 | 84.72 | 84.72 | 49.00 |
| 372 | 2024-02-16 | 72.94 | 84.96 | 84.96 | 49.00 |
| 373 | 2024-02-15 | 72.93 | 84.94 | 84.94 | 49.00 |
| 374 | 2024-02-14 | 73.92 | 86.10 | 86.10 | 48.34 |
| 375 | 2024-02-09 | 73.92 | 86.10 | 86.10 | 48.34 |
| 376 | 2024-02-08 | 73.92 | 86.10 | 86.10 | 48.34 |
| 377 | 2024-02-07 | 73.91 | 86.09 | 86.09 | 48.34 |
| 378 | 2024-02-06 | 73.91 | 86.09 | 86.09 | 48.34 |
| 379 | 2024-02-05 | 73.70 | 86.03 | 86.04 | 48.34 |
| 380 | 2024-02-02 | 73.64 | 85.94 | 85.94 | 48.34 |
| 381 | 2024-02-01 | 73.64 | 85.93 | 85.93 | 48.34 |
| 382 | 2024-01-31 | 72.47 | 84.60 | 84.60 | 49.00 |
| 383 | 2024-01-30 | 59.24 | 77.29 | 77.30 | 33.00 |
| 384 | 2024-01-29 | 54.59 | 76.63 | 76.63 | 33.00 |
| 385 | 2024-01-26 | 54.58 | 76.59 | 76.60 | 33.00 |
| 386 | 2024-01-25 | 54.40 | 76.75 | 76.75 | 33.00 |
| 387 | 2024-01-24 | 54.38 | 76.64 | 76.64 | 33.00 |
| 388 | 2024-01-23 | 54.51 | 76.84 | 76.84 | 33.00 |
| 389 | 2024-01-22 | 54.51 | 76.85 | 76.86 | 33.00 |
| 390 | 2024-01-19 | 54.51 | 76.85 | 76.86 | 33.00 |
| 391 | 2024-01-18 | 54.36 | 76.80 | 76.80 | 33.00 |
| 392 | 2024-01-17 | 54.36 | 76.80 | 76.80 | 33.00 |
| 393 | 2024-01-16 | 54.17 | 76.77 | 76.77 | 33.00 |
| 394 | 2024-01-15 | 54.17 | 76.77 | 76.77 | 33.00 |
| 395 | 2024-01-12 | 54.15 | 76.76 | 76.76 | 33.00 |
| 396 | 2024-01-11 | 54.15 | 76.76 | 76.77 | 33.00 |
| 397 | 2024-01-10 | 53.99 | 76.72 | 76.72 | 33.00 |
| 398 | 2024-01-09 | 53.97 | 76.72 | 76.72 | 33.00 |
| 399 | 2024-01-08 | 53.89 | 76.74 | 76.74 | 33.00 |
| 400 | 2024-01-05 | 53.88 | 76.68 | 76.68 | 33.00 |
| 401 | 2024-01-04 | 51.26 | 74.16 | 74.16 | 33.00 |
| 402 | 2024-01-03 | 51.26 | 74.16 | 74.16 | 33.00 |
| 403 | 2024-01-02 | 51.26 | 74.15 | 74.15 | 33.00 |
| 404 | 2023-12-29 | 51.26 | 74.14 | 74.14 | 33.00 |
| 405 | 2023-12-28 | 51.26 | 74.15 | 74.15 | 33.00 |
| 406 | 2023-12-27 | 51.38 | 74.21 | 74.21 | 33.00 |
| 407 | 2023-12-22 | 51.37 | 74.20 | 74.20 | 33.00 |
| 408 | 2023-12-21 | 51.37 | 74.20 | 74.20 | 33.00 |
| 409 | 2023-12-20 | 51.40 | 74.23 | 74.24 | 33.00 |
| 410 | 2023-12-19 | 51.52 | 74.24 | 74.24 | 33.00 |
| 411 | 2023-12-18 | 51.06 | 73.34 | 73.34 | 33.00 |
| 412 | 2023-12-15 | 50.41 | 72.60 | 72.60 | 33.00 |
| 413 | 2023-12-14 | 51.36 | 73.40 | 73.41 | 33.00 |
| 414 | 2023-12-13 | 57.70 | 76.19 | 76.20 | 33.00 |
| 415 | 2023-12-12 | 57.70 | 76.20 | 76.20 | 33.00 |
| 416 | 2023-12-11 | 57.72 | 76.19 | 76.19 | 33.00 |
| 417 | 2023-12-08 | 57.74 | 76.19 | 76.19 | 33.00 |
| 418 | 2023-12-07 | 57.73 | 76.17 | 76.17 | 33.00 |
| 419 | 2023-12-06 | 57.73 | 76.17 | 76.17 | 33.00 |
| 420 | 2023-12-05 | 57.59 | 76.07 | 76.07 | 33.00 |
| 421 | 2023-12-04 | 57.57 | 76.00 | 76.01 | 33.00 |
| 422 | 2023-12-01 | 57.59 | 76.02 | 76.02 | 33.00 |
| 423 | 2023-11-30 | 57.20 | 75.66 | 75.66 | 33.00 |
| 424 | 2023-11-29 | 57.13 | 75.63 | 75.64 | 33.00 |
| 425 | 2023-11-28 | 57.16 | 75.61 | 75.61 | 33.00 |
| 426 | 2023-11-27 | 57.15 | 75.60 | 75.60 | 33.00 |
| 427 | 2023-11-24 | 56.94 | 75.70 | 75.71 | 33.00 |
| 428 | 2023-11-23 | 56.70 | 75.40 | 75.41 | 33.00 |
| 429 | 2023-11-22 | 56.84 | 75.64 | 75.65 | 33.00 |
| 430 | 2023-11-21 | 56.57 | 75.56 | 75.56 | 33.00 |
| 431 | 2023-11-20 | 56.55 | 75.63 | 75.64 | 33.00 |
| 432 | 2023-11-17 | 56.55 | 75.63 | 75.64 | 33.00 |
| 433 | 2023-11-16 | 56.43 | 75.50 | 75.50 | 33.00 |
| 434 | 2023-11-15 | 56.27 | 75.51 | 75.51 | 33.00 |
| 435 | 2023-11-14 | 56.11 | 75.44 | 75.44 | 33.00 |
| 436 | 2023-11-13 | 56.10 | 75.39 | 75.39 | 33.00 |
| 437 | 2023-11-10 | 56.08 | 75.47 | 75.47 | 33.00 |
| 438 | 2023-11-09 | 55.99 | 75.45 | 75.45 | 33.00 |
| 439 | 2023-11-08 | 55.50 | 74.94 | 74.94 | 33.00 |
| 440 | 2023-11-07 | 55.45 | 74.97 | 74.98 | 33.00 |
| 441 | 2023-11-06 | 53.88 | 73.52 | 73.52 | 33.00 |
| 442 | 2023-11-03 | 51.27 | 72.69 | 72.69 | 33.00 |
| 443 | 2023-11-02 | 51.27 | 72.69 | 72.69 | 33.00 |
| 444 | 2023-11-01 | 50.63 | 72.06 | 72.06 | 33.00 |
| 445 | 2023-10-31 | 48.58 | 69.77 | 69.77 | 33.00 |
| 446 | 2023-10-30 | 48.55 | 69.69 | 69.70 | 33.00 |
| 447 | 2023-10-27 | 48.54 | 69.71 | 69.72 | 33.00 |
| 448 | 2023-10-26 | 48.25 | 69.42 | 69.42 | 33.00 |
| 449 | 2023-10-25 | 47.82 | 69.11 | 69.11 | 33.00 |
| 450 | 2023-10-24 | 47.57 | 68.97 | 68.97 | 33.00 |
| 451 | 2023-10-20 | 47.53 | 68.96 | 68.97 | 33.00 |
| 452 | 2023-10-19 | 47.55 | 68.98 | 68.98 | 33.00 |
| 453 | 2023-10-18 | 47.78 | 69.20 | 69.20 | 33.00 |
| 454 | 2023-10-17 | 47.59 | 69.04 | 69.04 | 33.00 |
| 455 | 2023-10-16 | 47.60 | 69.03 | 69.04 | 33.00 |
| 456 | 2023-10-13 | 52.09 | 71.55 | 71.56 | 33.00 |
| 457 | 2023-10-12 | 52.18 | 71.91 | 71.91 | 33.00 |
| 458 | 2023-10-11 | 52.18 | 71.89 | 71.89 | 33.00 |
| 459 | 2023-10-10 | 52.17 | 71.88 | 71.89 | 33.00 |
| 460 | 2023-10-09 | 52.60 | 71.76 | 71.76 | 33.00 |
| 461 | 2023-10-06 | 53.58 | 72.70 | 72.70 | 33.00 |
| 462 | 2023-10-05 | 51.04 | 73.68 | 73.68 | 33.00 |
| 463 | 2023-10-04 | 51.55 | 73.71 | 73.71 | 33.00 |
| 464 | 2023-10-03 | 54.10 | 75.17 | 75.17 | 33.00 |
| 465 | 2023-09-29 | 53.83 | 74.94 | 74.94 | 33.00 |
| 466 | 2023-09-28 | 50.95 | 72.44 | 72.44 | 33.00 |
| 467 | 2023-09-27 | 50.69 | 72.35 | 72.35 | 33.00 |
| 468 | 2023-09-26 | 51.50 | 73.08 | 73.09 | 33.00 |
| 469 | 2023-09-25 | 51.47 | 72.91 | 72.92 | 33.00 |
| 470 | 2023-09-22 | 51.67 | 73.11 | 73.12 | 33.00 |
| 471 | 2023-09-21 | 51.57 | 73.02 | 73.02 | 33.00 |
| 472 | 2023-09-20 | 50.58 | 72.44 | 72.44 | 32.43 |
| 473 | 2023-09-19 | 50.53 | 72.65 | 72.65 | 32.43 |
| 474 | 2023-09-18 | 50.16 | 72.24 | 72.24 | 32.43 |
| 475 | 2023-09-15 | 55.70 | 73.88 | 73.89 | 32.43 |
| 476 | 2023-09-14 | 55.12 | 73.25 | 73.25 | 32.43 |
| 477 | 2023-09-13 | 54.75 | 73.12 | 73.12 | 32.43 |
| 478 | 2023-09-12 | 54.80 | 73.14 | 73.14 | 32.43 |
| 479 | 2023-09-11 | 55.00 | 73.25 | 73.25 | 32.43 |
| 480 | 2023-09-07 | 54.98 | 73.13 | 73.13 | 32.43 |
| 481 | 2023-09-06 | 46.00 | 65.32 | 65.32 | 24.43 |
| 482 | 2023-09-05 | 46.22 | 65.46 | 65.47 | 24.43 |
| 483 | 2023-09-04 | 46.18 | 66.05 | 66.06 | 24.43 |
| 484 | 2023-08-31 | 46.29 | 66.71 | 66.71 | 24.43 |
| 485 | 2023-08-30 | 45.82 | 67.23 | 67.23 | 24.43 |
| 486 | 2023-08-29 | 46.53 | 66.81 | 66.81 | 24.43 |
| 487 | 2023-08-28 | 45.98 | 65.88 | 65.89 | 24.43 |
| 488 | 2023-08-25 | 45.40 | 65.95 | 65.95 | 24.43 |
| 489 | 2023-08-24 | 45.29 | 65.85 | 65.85 | 24.43 |
| 490 | 2023-08-23 | 44.80 | 66.44 | 66.44 | 24.43 |
| 491 | 2023-08-22 | 46.96 | 69.08 | 69.08 | 24.43 |
| 492 | 2023-08-21 | 47.14 | 69.28 | 69.28 | 24.43 |
| 493 | 2023-08-18 | 47.01 | 69.00 | 69.00 | 24.43 |
| 494 | 2023-08-17 | 47.95 | 69.47 | 69.47 | 24.43 |
| 495 | 2023-08-16 | 45.83 | 68.64 | 68.65 | 24.43 |
| 496 | 2023-08-15 | 44.34 | 68.53 | 68.53 | 24.43 |
| 497 | 2023-08-14 | 44.47 | 67.63 | 67.63 | 24.43 |
| 498 | 2023-08-11 | 45.08 | 67.65 | 67.66 | 24.43 |
| 499 | 2023-08-10 | 47.00 | 69.64 | 69.64 | 24.43 |
| 500 | 2023-08-09 | 47.56 | 69.19 | 69.19 | 24.43 |
| 501 | 2023-08-08 | 48.60 | 70.21 | 70.21 | 24.43 |
| 502 | 2023-08-07 | 48.65 | 70.79 | 70.79 | 24.43 |
| 503 | 2023-08-04 | 49.48 | 71.55 | 71.55 | 24.43 |
| 504 | 2023-08-03 | 49.51 | 71.61 | 71.62 | 24.43 |
| 505 | 2023-08-02 | 49.17 | 71.38 | 71.39 | 24.43 |
| 506 | 2023-08-01 | 50.21 | 71.96 | 71.97 | 24.43 |
| 507 | 2023-07-31 | 51.67 | 72.05 | 72.05 | 24.43 |
| 508 | 2023-07-28 | 51.68 | 70.38 | 70.38 | 24.43 |
| 509 | 2023-07-27 | 52.25 | 70.74 | 70.75 | 24.43 |
| 510 | 2023-07-26 | 51.26 | 71.70 | 71.70 | 24.43 |
| 511 | 2023-07-25 | 51.31 | 71.77 | 71.77 | 24.43 |
| 512 | 2023-07-24 | 51.39 | 71.84 | 71.84 | 24.43 |
| 513 | 2023-07-21 | 51.55 | 71.86 | 71.86 | 24.43 |
| 514 | 2023-07-20 | 53.48 | 74.22 | 74.23 | 24.43 |
| 515 | 2023-07-19 | 53.61 | 74.62 | 74.62 | 24.43 |
| 516 | 2023-07-18 | 53.51 | 74.48 | 74.49 | 24.43 |
| 517 | 2023-07-14 | 53.85 | 74.85 | 74.85 | 24.43 |
| 518 | 2023-07-13 | 53.58 | 74.74 | 74.74 | 24.43 |
| 519 | 2023-07-12 | 52.82 | 74.67 | 74.67 | 24.43 |
| 520 | 2023-07-11 | 52.90 | 74.85 | 74.85 | 24.43 |
| 521 | 2023-07-10 | 52.39 | 74.34 | 74.35 | 24.43 |
| 522 | 2023-07-07 | 52.33 | 74.33 | 74.33 | 24.43 |
| 523 | 2023-07-06 | 52.28 | 74.24 | 74.24 | 24.43 |
| 524 | 2023-07-05 | 52.30 | 74.21 | 74.21 | 24.43 |
| 525 | 2023-07-04 | 52.32 | 74.28 | 74.28 | 24.43 |
| 526 | 2023-07-03 | 52.14 | 74.03 | 74.04 | 24.43 |
| 527 | 2023-06-30 | 52.17 | 74.07 | 74.07 | 24.43 |
| 528 | 2023-06-29 | 51.98 | 73.85 | 73.86 | 24.43 |
| 529 | 2023-06-28 | 51.85 | 73.68 | 73.68 | 24.43 |
| 530 | 2023-06-27 | 52.09 | 74.19 | 74.20 | 24.43 |
| 531 | 2023-06-26 | 51.92 | 74.09 | 74.09 | 24.43 |
| 532 | 2023-06-23 | 51.90 | 74.05 | 74.06 | 24.43 |
| 533 | 2023-06-21 | 51.88 | 74.06 | 74.06 | 24.43 |
| 534 | 2023-06-20 | 52.13 | 74.25 | 74.25 | 24.43 |
| 535 | 2023-06-19 | 52.47 | 74.71 | 74.71 | 24.43 |
| 536 | 2023-06-16 | 57.42 | 75.27 | 75.28 | 24.43 |
| 537 | 2023-06-15 | 57.38 | 75.73 | 75.73 | 24.43 |
| 538 | 2023-06-14 | 56.87 | 75.07 | 75.07 | 24.43 |
| 539 | 2023-06-13 | 52.77 | 73.20 | 73.20 | 24.43 |
| 540 | 2023-06-12 | 54.12 | 74.36 | 74.36 | 24.43 |
| 541 | 2023-06-09 | 57.85 | 75.58 | 75.58 | 24.43 |
| 542 | 2023-06-08 | 57.88 | 75.61 | 75.61 | 24.43 |
| 543 | 2023-06-07 | 57.89 | 75.62 | 75.62 | 24.43 |
| 544 | 2023-06-06 | 57.90 | 75.63 | 75.64 | 24.43 |
| 545 | 2023-06-05 | 57.90 | 75.61 | 75.62 | 24.43 |
| 546 | 2023-06-02 | 57.75 | 75.46 | 75.47 | 24.43 |
| 547 | 2023-06-01 | 57.77 | 75.49 | 75.49 | 24.43 |
| 548 | 2023-05-31 | 57.75 | 75.48 | 75.48 | 24.43 |
| 549 | 2023-05-30 | 57.71 | 75.47 | 75.47 | 24.43 |
| 550 | 2023-05-29 | 57.67 | 75.40 | 75.40 | 24.43 |
| 551 | 2023-05-25 | 57.91 | 74.86 | 74.86 | 24.43 |
| 552 | 2023-05-24 | 57.84 | 74.79 | 74.80 | 24.43 |
| 553 | 2023-05-23 | 57.74 | 74.59 | 74.59 | 24.43 |
| 554 | 2023-05-22 | 57.82 | 74.72 | 74.72 | 24.43 |
| 555 | 2023-05-19 | 57.79 | 74.74 | 74.74 | 24.43 |
| 556 | 2023-05-18 | 57.78 | 74.79 | 74.79 | 24.43 |
| 557 | 2023-05-17 | 57.72 | 74.79 | 74.79 | 24.43 |
| 558 | 2023-05-16 | 57.72 | 74.79 | 74.79 | 24.43 |
| 559 | 2023-05-15 | 57.71 | 74.82 | 74.82 | 24.43 |
| 560 | 2023-05-12 | 57.97 | 75.15 | 75.15 | 24.43 |
| 561 | 2023-05-11 | 57.99 | 75.17 | 75.17 | 24.43 |
| 562 | 2023-05-10 | 57.99 | 75.17 | 75.17 | 24.43 |
| 563 | 2023-05-09 | 57.99 | 75.14 | 75.14 | 24.43 |
| 564 | 2023-05-08 | 57.96 | 75.12 | 75.12 | 24.43 |
| 565 | 2023-05-05 | 57.93 | 75.15 | 75.15 | 24.43 |
| 566 | 2023-05-04 | 57.95 | 75.17 | 75.17 | 24.43 |
| 567 | 2023-05-03 | 57.95 | 75.17 | 75.17 | 24.43 |
| 568 | 2023-05-02 | 57.90 | 75.14 | 75.14 | 24.43 |
| 569 | 2023-04-28 | 57.95 | 75.30 | 75.30 | 24.43 |
| 570 | 2023-04-27 | 58.45 | 75.88 | 75.88 | 24.43 |
| 571 | 2023-04-26 | 58.45 | 75.88 | 75.88 | 24.43 |
| 572 | 2023-04-25 | 58.45 | 75.88 | 75.88 | 24.43 |
| 573 | 2023-04-24 | 58.42 | 75.85 | 75.86 | 24.43 |
| 574 | 2023-04-21 | 58.46 | 75.88 | 75.88 | 24.43 |
| 575 | 2023-04-20 | 58.36 | 75.78 | 75.79 | 24.43 |
| 576 | 2023-04-19 | 58.22 | 75.70 | 75.70 | 24.43 |
| 577 | 2023-04-18 | 58.17 | 75.64 | 75.65 | 24.43 |
| 578 | 2023-04-17 | 58.11 | 75.59 | 75.59 | 24.43 |
| 579 | 2023-04-14 | 58.02 | 75.51 | 75.51 | 24.43 |
| 580 | 2023-04-13 | 58.02 | 75.51 | 75.51 | 24.43 |
| 581 | 2023-04-12 | 57.96 | 75.51 | 75.51 | 24.43 |
| 582 | 2023-04-11 | 58.00 | 75.55 | 75.55 | 24.43 |
| 583 | 2023-04-06 | 58.00 | 75.55 | 75.55 | 24.43 |
| 584 | 2023-04-04 | 57.95 | 75.55 | 75.55 | 24.43 |
| 585 | 2023-04-03 | 57.95 | 75.55 | 75.55 | 24.43 |
| 586 | 2023-03-31 | 57.99 | 75.66 | 75.67 | 24.43 |
| 587 | 2023-03-30 | 57.99 | 75.66 | 75.67 | 24.43 |
| 588 | 2023-03-29 | 57.90 | 75.61 | 75.61 | 24.43 |
| 589 | 2023-03-28 | 57.76 | 75.56 | 75.56 | 24.43 |
| 590 | 2023-03-27 | 57.60 | 75.58 | 75.58 | 24.43 |
| 591 | 2023-03-24 | 56.54 | 74.69 | 74.69 | 24.43 |
| 592 | 2023-03-23 | 56.54 | 74.69 | 74.69 | 24.43 |
| 593 | 2023-03-22 | 56.50 | 74.65 | 74.65 | 24.43 |
| 594 | 2023-03-21 | 56.45 | 74.60 | 74.60 | 24.43 |
| 595 | 2023-03-20 | 56.46 | 74.41 | 74.41 | 24.43 |
| 596 | 2023-03-17 | 56.46 | 74.41 | 74.41 | 24.43 |
| 597 | 2023-03-16 | 56.01 | 73.88 | 73.88 | 24.43 |
| 598 | 2023-03-15 | 55.93 | 73.71 | 73.71 | 24.43 |
| 599 | 2023-03-14 | 55.92 | 73.70 | 73.70 | 24.43 |
| 600 | 2023-03-13 | 55.56 | 73.36 | 73.36 | 24.43 |
| 601 | 2023-03-10 | 55.57 | 73.37 | 73.37 | 24.43 |
| 602 | 2023-03-09 | 55.66 | 73.39 | 73.39 | 24.43 |
| 603 | 2023-03-08 | 55.75 | 73.45 | 73.45 | 24.43 |
| 604 | 2023-03-07 | 55.74 | 73.44 | 73.44 | 24.43 |
| 605 | 2023-03-06 | 55.64 | 73.43 | 73.43 | 24.43 |
| 606 | 2023-03-03 | 55.63 | 73.43 | 73.43 | 24.43 |
| 607 | 2023-03-02 | 55.64 | 73.43 | 73.43 | 24.43 |
| 608 | 2023-03-01 | 55.44 | 73.24 | 73.24 | 24.43 |
| 609 | 2023-02-28 | 55.40 | 73.19 | 73.19 | 24.43 |
| 610 | 2023-02-27 | 55.41 | 73.31 | 73.31 | 24.43 |
| 611 | 2023-02-24 | 55.35 | 73.25 | 73.25 | 24.43 |
| 612 | 2023-02-23 | 55.30 | 73.20 | 73.20 | 24.43 |
| 613 | 2023-02-22 | 55.39 | 73.35 | 73.36 | 24.43 |
| 614 | 2023-02-21 | 55.49 | 73.73 | 73.73 | 24.43 |
| 615 | 2023-02-20 | 55.50 | 73.44 | 73.44 | 24.43 |
| 616 | 2023-02-17 | 55.57 | 73.47 | 73.47 | 24.43 |
| 617 | 2023-02-16 | 55.58 | 73.46 | 73.46 | 24.43 |
| 618 | 2023-02-15 | 55.61 | 73.42 | 73.42 | 24.43 |
| 619 | 2023-02-14 | 55.78 | 73.59 | 73.59 | 24.43 |
| 620 | 2023-02-13 | 55.71 | 73.42 | 73.42 | 24.43 |
| 621 | 2023-02-10 | 55.73 | 73.48 | 73.49 | 24.43 |
| 622 | 2023-02-09 | 55.70 | 73.39 | 73.40 | 24.43 |
| 623 | 2023-02-08 | 55.73 | 73.35 | 73.35 | 24.43 |
| 624 | 2023-02-07 | 55.63 | 73.25 | 73.25 | 24.43 |
| 625 | 2023-02-06 | 55.75 | 73.21 | 73.21 | 24.43 |
| 626 | 2023-02-03 | 55.90 | 73.34 | 73.34 | 24.43 |
| 627 | 2023-02-02 | 56.00 | 73.49 | 73.49 | 24.43 |
| 628 | 2023-02-01 | 56.00 | 73.51 | 73.51 | 24.43 |
| 629 | 2023-01-31 | 56.16 | 73.74 | 73.75 | 24.43 |
| 630 | 2023-01-30 | 56.22 | 73.82 | 73.82 | 24.43 |
| 631 | 2023-01-27 | 56.35 | 73.88 | 73.88 | 24.43 |
| 632 | 2023-01-26 | 56.24 | 73.85 | 73.86 | 24.43 |
| 633 | 2023-01-20 | 55.79 | 73.51 | 73.52 | 24.43 |
| 634 | 2023-01-19 | 56.35 | 73.75 | 73.76 | 24.43 |
| 635 | 2023-01-18 | 55.89 | 73.49 | 73.50 | 24.43 |
| 636 | 2023-01-17 | 55.42 | 73.29 | 73.29 | 24.43 |
| 637 | 2023-01-16 | 55.55 | 73.40 | 73.40 | 24.43 |
| 638 | 2023-01-13 | 55.67 | 73.44 | 73.44 | 24.43 |
| 639 | 2023-01-12 | 55.74 | 73.51 | 73.52 | 24.43 |
| 640 | 2023-01-11 | 55.69 | 73.61 | 73.61 | 24.43 |
| 641 | 2023-01-10 | 55.73 | 73.63 | 73.63 | 24.43 |
| 642 | 2023-01-09 | 55.62 | 73.80 | 73.80 | 24.43 |
| 643 | 2023-01-06 | 56.16 | 74.19 | 74.19 | 24.43 |
| 644 | 2023-01-05 | 56.33 | 74.07 | 74.07 | 24.43 |
| 645 | 2023-01-04 | 56.39 | 74.14 | 74.14 | 24.43 |
| 646 | 2023-01-03 | 56.45 | 74.13 | 74.13 | 24.43 |
| 647 | 2022-12-30 | 56.44 | 74.03 | 74.03 | 24.43 |
| 648 | 2022-12-29 | 56.42 | 73.96 | 73.96 | 24.43 |
| 649 | 2022-12-28 | 56.44 | 73.97 | 73.97 | 24.43 |
| 650 | 2022-12-23 | 56.39 | 73.91 | 73.92 | 24.43 |
| 651 | 2022-12-22 | 56.33 | 73.77 | 73.77 | 24.43 |
| 652 | 2022-12-21 | 56.15 | 73.16 | 73.17 | 24.43 |
| 653 | 2022-12-20 | 56.23 | 73.27 | 73.27 | 24.43 |
| 654 | 2022-12-19 | 56.27 | 73.34 | 73.35 | 24.43 |
| 655 | 2022-12-16 | 56.37 | 73.42 | 73.42 | 24.43 |
| 656 | 2022-12-15 | 56.48 | 73.60 | 73.60 | 24.43 |
| 657 | 2022-12-14 | 56.94 | 73.99 | 74.00 | 24.43 |
| 658 | 2022-12-13 | 56.95 | 74.01 | 74.01 | 24.43 |
| 659 | 2022-12-12 | 56.99 | 74.03 | 74.04 | 24.43 |
| 660 | 2022-12-09 | 56.20 | 73.03 | 73.03 | 24.43 |
| 661 | 2022-12-08 | 56.33 | 73.16 | 73.17 | 24.43 |
| 662 | 2022-12-07 | 56.37 | 73.30 | 73.30 | 24.43 |
| 663 | 2022-12-06 | 56.47 | 73.36 | 73.37 | 24.43 |
| 664 | 2022-12-05 | 56.35 | 73.28 | 73.29 | 24.43 |
| 665 | 2022-12-02 | 56.33 | 73.22 | 73.23 | 24.43 |
| 666 | 2022-12-01 | 56.16 | 73.31 | 73.31 | 24.43 |
| 667 | 2022-11-30 | 56.19 | 73.33 | 73.33 | 24.43 |
| 668 | 2022-11-29 | 56.25 | 73.38 | 73.38 | 24.43 |
| 669 | 2022-11-28 | 56.15 | 73.19 | 73.20 | 24.43 |
| 670 | 2022-11-25 | 56.50 | 73.60 | 73.60 | 24.43 |
| 671 | 2022-11-24 | 56.44 | 73.49 | 73.49 | 24.43 |
| 672 | 2022-11-23 | 56.29 | 73.42 | 73.42 | 24.43 |
| 673 | 2022-11-22 | 56.32 | 73.41 | 73.41 | 24.43 |
| 674 | 2022-11-21 | 56.45 | 73.48 | 73.49 | 24.43 |
| 675 | 2022-11-18 | 56.23 | 73.29 | 73.30 | 24.43 |
| 676 | 2022-11-17 | 56.09 | 73.21 | 73.22 | 24.43 |
| 677 | 2022-11-16 | 56.01 | 73.51 | 73.51 | 24.43 |
| 678 | 2022-11-15 | 55.69 | 73.28 | 73.28 | 24.43 |
| 679 | 2022-11-14 | 55.44 | 73.05 | 73.06 | 24.43 |
| 680 | 2022-11-11 | 55.70 | 72.80 | 72.80 | 24.43 |
| 681 | 2022-11-10 | 55.90 | 73.16 | 73.16 | 24.43 |
| 682 | 2022-11-09 | 55.76 | 73.00 | 73.00 | 24.43 |
| 683 | 2022-11-08 | 56.59 | 73.84 | 73.84 | 24.43 |
| 684 | 2022-11-07 | 56.49 | 73.74 | 73.74 | 24.43 |
| 685 | 2022-11-04 | 56.46 | 73.69 | 73.69 | 24.43 |
| 686 | 2022-11-03 | 56.60 | 73.82 | 73.83 | 24.43 |
| 687 | 2022-11-02 | 56.95 | 74.09 | 74.09 | 24.43 |
| 688 | 2022-11-01 | 56.57 | 73.52 | 73.52 | 24.43 |
| 689 | 2022-10-31 | 56.95 | 74.68 | 74.68 | 24.43 |
| 690 | 2022-10-28 | 56.84 | 74.77 | 74.77 | 24.43 |
| 691 | 2022-10-27 | 56.66 | 75.48 | 75.48 | 24.43 |
| 692 | 2022-10-26 | 56.55 | 75.06 | 75.06 | 24.43 |
| 693 | 2022-10-25 | 56.31 | 74.83 | 74.83 | 24.43 |
| 694 | 2022-10-24 | 56.38 | 75.40 | 75.40 | 24.43 |
| 695 | 2022-10-21 | 56.24 | 75.14 | 75.14 | 24.43 |
| 696 | 2022-10-20 | 56.75 | 75.92 | 75.92 | 24.43 |
| 697 | 2022-10-19 | 56.56 | 75.79 | 75.79 | 24.43 |
| 698 | 2022-10-18 | 56.35 | 75.39 | 75.39 | 24.43 |
| 699 | 2022-10-17 | 55.60 | 74.62 | 74.62 | 24.43 |
| 700 | 2022-10-14 | 55.64 | 74.72 | 74.72 | 24.43 |
| 701 | 2022-10-13 | 55.75 | 75.26 | 75.26 | 24.43 |
| 702 | 2022-10-12 | 55.53 | 75.22 | 75.22 | 24.43 |
| 703 | 2022-10-11 | 55.08 | 74.47 | 74.47 | 24.43 |
| 704 | 2022-10-10 | 55.01 | 74.40 | 74.41 | 24.43 |
| 705 | 2022-10-07 | 54.89 | 74.28 | 74.28 | 24.43 |
| 706 | 2022-10-06 | 55.23 | 74.95 | 74.95 | 24.43 |
| 707 | 2022-10-05 | 55.14 | 74.88 | 74.88 | 24.43 |
| 708 | 2022-10-03 | 55.12 | 74.91 | 74.91 | 24.43 |
| 709 | 2022-09-30 | 54.46 | 74.56 | 74.56 | 24.43 |
| 710 | 2022-09-29 | 55.22 | 75.32 | 75.33 | 24.43 |
| 711 | 2022-09-28 | 54.21 | 74.39 | 74.40 | 24.43 |
| 712 | 2022-09-27 | 60.45 | 78.66 | 78.66 | 24.43 |
| 713 | 2022-09-26 | 60.45 | 78.66 | 78.66 | 24.43 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy