CCASS concentration on 2024-12-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	74.02	history
4	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.33	history
5	3660	Qifu Technology, Inc.:A	99.90	99.96	99.96	77.38	history
6	2391	Tuya Inc.:A	99.89	99.96	99.96	63.59	history
7	1698	Tencent Music Entertainment Group:A	99.83	99.92	99.92	79.66	history
8	2499	FOLANGSI CO., LTD:H	99.74	99.97	99.97	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.72	99.96	99.96	100.00	history
10	2518	Autohome Inc.:O	99.51	99.86	99.86	56.76	history
11	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.48	99.74	99.74	100.00	history
12	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.46	99.81	99.81	100.00	history
13	6661	Huzhou Gas Co., Ltd.:H	99.43	99.69	99.69	100.00	history
14	2490	LC Logistics, Inc.:O	99.39	99.90	99.90	45.21	history
15	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
16	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.91	99.91	100.73	history
17	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.32	99.75	99.75	77.40	history
18	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.81	99.81	100.00	history
19	2509	Qyuns Therapeutics Co., Ltd.:H	99.02	99.78	99.78	98.07	history
20	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	99.01	99.63	99.63	100.00	history
21	6667	Mega Genomics Limited:O	98.93	99.49	99.49	37.80	history
22	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.88	99.78	99.78	100.00	history
23	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
24	2522	Jiangxi Rimag Group Co., Ltd.:H	98.80	99.68	99.68	94.41	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.78	99.56	99.56	94.18	history
26	6623	Lufax Holding Ltd:O	98.67	99.33	99.33	25.84	history
27	2423	KE Holdings Inc.:A	98.66	99.41	99.41	55.97	history
28	2486	Plus Group Holdings Inc.:O	98.60	99.45	99.45	87.85	history
29	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
30	2598	Lianlian DigiTech Co., Ltd.:H	98.42	99.52	99.52	98.69	history
31	2556	Marketingforce Management Ltd:O	98.36	99.49	99.49	73.81	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.33	99.10	99.10	99.83	history
33	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.52	99.52	9.05	history
34	2482	Logory Logistics Technology Co., Ltd.:H	98.15	99.77	99.77	99.70	history
35	2215	Dexin Services Group Limited:O	98.15	99.91	99.91	85.13	history
36	9906	Honliv Healthcare Management Group Company Limited:O	98.05	99.69	99.69	71.99	history
37	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.94	99.11	99.11	95.11	history
38	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	97.93	99.76	99.76	88.89	history
39	1179	H World Group Limited:O	97.91	99.23	99.23	53.07	history
40	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
41	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.88	99.34	99.34	100.00	history
42	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.34	99.34	99.98	history
43	6868	Tenfu (Cayman) Holdings Company Limited:O	97.79	99.25	99.25	98.84	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
45	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.14	99.14	17.99	history
46	2409	Seacon Shipping Group Holdings Limited:O	97.75	99.48	99.48	27.05	history
47	6816	Prosper Construction Holdings Limited:O	97.73	98.93	98.93	87.11	history
48	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	97.63	99.69	99.69	99.79	history
49	0952	Quam Plus International Financial Limited:O	97.58	98.97	98.97	99.97	history
50	9633	Nongfu Spring Co., Ltd:H	97.58	98.96	98.96	100.00	history
51	1542	Taizhou Water Group Co., Ltd.:H	97.49	99.15	99.15	99.99	history
52	9880	UBTECH ROBOTICS CORP LTD:H	97.49	98.75	98.75	84.36	history
53	2410	TYK Medicines, Inc:H	97.44	99.74	99.74	94.25	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.95	57.79	history
55	9680	Chenqi Technology Limited:O	97.38	98.68	98.68	14.31	history
56	1321	China New City Group Limited:O	97.36	99.22	99.22	90.63	history
57	2260	Vanov Holdings Company Limited:O	97.34	99.08	99.08	80.18	history
58	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.34	99.64	99.64	100.00	history
59	9961	TRIP.COM GROUP LIMITED:O	97.31	98.98	98.98	86.02	history
60	2507	Cirrus Aircraft Limited:O	97.31	98.40	98.40	16.53	history
61	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.25	98.98	98.98	99.98	history
62	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.61	98.62	91.24	history
63	9913	Chi Kan Holdings Limited:O	97.20	99.61	99.61	99.54	history
64	7827	Vision Deal HK Acquisition Corp.:A	97.14	100.00	100.00	100.00	history
65	9991	Baozun Inc.:A	97.11	98.45	98.45	75.86	history
66	6160	BeiGene, Ltd.:O	96.93	99.13	99.13	40.88	history
67	0974	China Shun Ke Long Holdings Limited:O	96.86	98.49	98.49	60.98	history
68	8657	True Partner Capital Holding Limited:O	96.78	99.07	99.07	97.38	history
69	2495	Voicecomm Technology Co., Ltd.:H	96.68	98.80	98.80	100.00	history
70	9898	Weibo Corporation:A	96.61	98.03	98.03	42.06	history
71	9999	NetEase, Inc.:O	96.55	98.74	98.74	55.67	history
72	6660	AIM Vaccine Co., Ltd.:H	96.54	98.31	98.31	100.00	history
73	2453	Concord Healthcare Group Co., Ltd.:H	96.54	99.45	99.45	94.80	history
74	0383	Tian An Medicare Limited (BM):O	96.50	98.10	98.13	55.76	history
75	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.49	98.25	98.26	98.42	history
76	1851	China Gingko Education Group Company Limited:O	96.47	98.20	98.20	98.11	history
77	2299	Billion Industrial Holdings Limited:O	96.42	98.62	98.62	35.83	history
78	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.40	98.64	98.64	100.00	history
79	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.37	98.06	98.06	100.00	history
80	2025	Ruifeng Power Group Company Limited:O	96.32	98.10	98.10	97.80	history
81	9698	GDS Holdings Limited (KY):A	96.31	97.89	97.89	70.02	history
82	2286	Chen Xing Development Holdings Limited:O	96.24	97.68	97.68	99.94	history
83	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.22	99.21	99.21	99.99	history
84	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.16	98.35	98.35	100.00	history
85	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.15	98.39	98.39	88.76	history
86	1719	China Infrastructure & Logistics Group Ltd.:O	96.13	97.88	97.88	99.55	history
87	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.12	97.51	97.51	100.00	history
88	8668	Ying Hai Group Holdings Company Limited:O	96.09	98.88	98.88	99.47	history
89	2892	MILLION CITIES HOLDINGS LIMITED:O	96.04	99.08	99.08	24.54	history
90	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.03	99.09	99.09	100.00	history
91	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.02	98.71	98.71	99.90	history
92	9993	Radiance Holdings (Group) Company Limited:O	96.00	99.57	99.57	10.96	history
93	1463	C-Link Squared Limited:O	95.98	99.10	99.10	83.50	history
94	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.92	97.78	97.78	100.00	history
95	1204	BoardWare Intelligence Technology Limited:O	95.87	98.24	98.24	87.28	history
96	0335	UPBEST GROUP LIMITED:O	95.87	97.61	97.62	26.63	history
97	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
98	0093	Zero Fintech Group Limited (BM):O	95.79	98.25	98.26	15.01	history
99	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.78	98.53	98.53	100.00	history
100	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
101	2429	Beijing UBOX Online Technology Corp.:H	95.74	98.04	98.04	100.00	history
102	0151	Want Want China Holdings Limited:O	95.67	98.36	98.36	39.11	history
103	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.64	96.81	96.82	98.10	history
104	1780	Rongzun International Holdings Group Limited:O	95.60	97.42	97.42	93.31	history
105	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.59	97.79	97.79	46.46	history
106	2225	Jinhai Medical Technology Limited:O	95.57	98.35	98.35	79.96	history
107	8525	Baiying Holdings Group Limited:O	95.57	97.62	97.62	99.97	history
108	0108	GR Life Style Company Limited:O	95.45	99.16	99.16	99.59	history
109	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.60	98.60	100.00	history
110	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
111	1785	Chengdu Expressway Co., Ltd.:H	95.36	97.93	97.94	99.98	history
112	2268	WuXi XDC Cayman Inc.:O	95.35	99.04	99.05	51.59	history
113	2361	Sinohealth Holdings Limited:O	95.27	99.02	99.02	85.06	history
114	0251	S E A HOLDINGS LIMITED:O	95.25	98.72	98.72	84.35	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.22	97.61	97.62	59.44	history
116	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
117	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	95.07	99.32	99.32	0.01	history
118	2420	Zibuyu Group Limited:O	95.06	99.76	99.76	98.90	history
119	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.05	98.74	98.74	95.75	history
120	2039	China International Marine Containers (Group) Co., Ltd.:H	94.98	98.46	98.46	99.99	history
121	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.91	97.48	97.48	25.59	history
122	2385	Readboy Education Holding Company Limited:O	94.89	99.46	99.46	100.00	history
123	3639	Yida China Holdings Limited:O	94.84	98.05	98.05	88.00	history
124	9866	NIO Inc.:A	94.84	97.11	97.11	49.56	history
125	2562	Synagistics Limited (KY):A	94.75	97.63	97.63	30.32	history
126	1283	Accel Group Holdings Limited:O	94.70	97.95	97.95	100.00	history
127	1652	Fusen Pharmaceutical Company Limited:O	94.69	97.58	97.58	70.61	history
128	0691	China Shanshui Cement Group Limited:O	94.68	96.86	96.86	44.24	history
129	0220	Uni-President China Holdings Ltd.:O	94.66	99.20	99.20	99.98	history
130	2157	Lepu Biopharma Co., Ltd.:H	94.64	99.28	99.28	100.00	history
131	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.64	97.75	97.75	22.23	history
132	1608	VPower Group International Holdings Limited:O	94.59	97.47	97.47	93.87	history
133	6162	China Tianrui Automotive Interiors Co., LTD:O	94.59	96.81	96.81	99.98	history
134	2533	Black Sesame International Holding Limited:O	94.56	97.25	97.25	6.50	history
135	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	94.55	98.24	98.24	98.26	history
136	9688	Zai Lab Limited:O	94.54	98.10	98.10	64.33	history
137	1796	Metaspacex Limited:O	94.47	97.40	97.40	92.70	history
138	1795	Yadong Group Holdings Limited:O	94.40	97.05	97.05	97.76	history
139	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.38	97.48	97.48	91.69	history
140	2232	Crystal International Group Limited:O	94.32	97.55	97.59	42.32	history
141	9666	Jinke Smart Services Group Co., Ltd.:H	94.32	98.67	98.67	94.77	history
142	1747	Home Control International Limited:O	94.31	97.51	97.51	92.53	history
143	0411	LAM SOON (HONG KONG) LIMITED:O	94.31	97.73	97.74	97.08	history
144	1425	Justin Allen Holdings Limited:O	94.30	97.65	97.66	98.78	history
145	8540	Victory Securities (Holdings) Company Limited:O	94.28	98.55	98.55	36.50	history
146	1757	Affluent Foundation Holdings Limited:O	94.26	96.46	96.46	88.37	history
147	1557	K. H. Group Holdings Limited:O	94.20	97.05	97.05	99.99	history
148	1626	Jia Yao Holdings Limited:O	94.18	97.28	97.28	91.30	history
149	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.18	97.76	97.76	23.80	history
150	2209	YesAsia Holdings Limited:O	94.16	98.32	98.32	84.69	history
151	0668	Doyen International Holdings Limited:O	94.16	97.17	97.17	92.81	history
152	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.15	97.63	97.63	97.71	history
153	0846	Mingfa Group (International) Company Limited:O	94.05	98.24	98.24	99.99	history
154	8495	1957 & Co. (Hospitality) Limited:O	94.04	97.05	97.05	92.13	history
155	1667	Dimmi Life Holdings Limited:O	94.00	97.44	97.44	70.09	history
156	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
157	0636	KLN Logistics Group Limited (BM):O	93.96	97.20	97.20	70.48	history
158	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.89	97.02	97.02	29.24	history
159	6890	KangLi International Holdings Limited:O	93.84	97.95	97.95	100.00	history
160	6188	BEIJING Digital Telecom Co., Ltd.:H	93.84	96.75	96.75	12.33	history
161	6058	China Industrial Securities International Financial Group Limited:O	93.83	96.18	96.18	95.30	history
162	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.75	96.75	96.75	95.86	history
163	0377	China Huajun Group Limited:O	93.69	96.01	96.01	95.96	history
164	0373	ALLIED GROUP LIMITED (HK):O	93.67	96.01	96.12	55.12	history
165	1271	Grand Ming Group Holdings Limited:O	93.67	96.89	96.89	83.17	history
166	6655	Huaxin Cement Co., Ltd.:H	93.63	99.15	99.15	100.00	history
167	2192	Medlive Technology Co., Ltd.:O	93.61	98.92	98.92	100.00	history
168	1476	HENGTAI SECURITIES CO., LTD:H	93.60	98.70	98.70	99.99	history
169	1308	SITC International Holdings Company Limited:O	93.57	97.97	97.97	80.87	history
170	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.26	98.26	97.34	history
171	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.52	98.23	98.23	100.00	history
172	8023	KWONG MAN KEE GROUP LIMITED:O	93.42	96.89	96.89	37.09	history
173	2017	Chanhigh Holdings Limited:O	93.42	95.95	95.95	93.91	history
174	1208	MMG Limited (HK):O	93.40	96.48	96.48	99.98	history
175	3326	Perfect Group International Holdings Limited:O	93.37	96.09	96.09	99.82	history
176	0290	GoFintech Quantum Innovation Limited:O	93.37	97.09	97.09	41.80	history
177	1890	China Kepei Education Group Limited:O	93.35	98.37	98.37	99.95	history
178	2419	Dekon Food and Agriculture Group:H	93.34	98.60	98.60	100.00	history
179	2390	Zhihu Inc.:A	93.25	96.97	96.97	39.14	history
180	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.12	96.13	94.10	history
181	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.19	98.20	98.20	100.00	history
182	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.19	95.92	95.96	99.32	history
183	0881	Zhongsheng Group Holdings Limited:O	93.14	98.29	98.29	79.42	history
184	2367	Giant Biogene Holding Co., Ltd:O	93.13	98.10	98.10	100.00	history
185	0144	China Merchants Port Holdings Company Limited:O	93.11	96.58	96.58	99.65	history
186	2033	Time Watch Investments Limited:O	93.10	97.39	97.52	99.96	history
187	1843	Snack Empire Holdings Limited:O	93.09	95.07	95.07	99.97	history
188	2181	Mabpharm Limited:O	93.07	98.32	98.32	95.95	history
189	1112	Health and Happiness (H&H) International Holdings Limited:O	93.06	97.97	97.97	99.97	history
190	2880	Liaoning Port Co., Ltd.:H	93.00	95.77	95.78	99.57	history
191	1571	Xin Point Holdings Limited:O	93.00	96.61	96.62	99.97	history
192	2180	ManpowerGroup Greater China Limited:O	92.99	97.34	97.34	63.13	history
193	3798	Homeland Interactive Technology Ltd.:O	92.97	97.29	97.29	61.99	history
194	6805	Kimou Environmental Holding Limited (KY):O	92.92	98.79	98.79	42.75	history
195	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
196	8030	Fengyinhe Holdings Limited:O	92.91	96.34	96.34	82.16	history
197	2458	Gala Technology Holding Limited:O	92.87	98.98	98.98	86.02	history
198	9893	Pizu Group Holdings Limited:O	92.78	97.82	97.82	94.77	history
199	2057	ZTO Express (Cayman) Inc.:A	92.78	98.41	98.41	51.06	history
200	0522	ASMPT Limited:O	92.77	96.51	96.52	99.52	history
201	2153	Tat Hong Equipment Service Co., Ltd.:O	92.77	97.10	97.10	72.78	history
202	6117	RIZHAO PORT JURONG CO., LTD.:H	92.75	96.62	96.62	56.10	history
203	1285	Jiashili Group Limited:O	92.75	95.64	95.64	99.96	history
204	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.75	96.29	96.29	2.65	history
205	2481	Wise Living Technology Co., Ltd:H	92.71	97.81	97.81	99.60	history
206	0413	South China Holdings Company Limited:O	92.70	95.84	95.85	23.47	history
207	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
208	8100	Famous Tech International Holdings Limited:O	92.64	95.27	95.36	93.99	history
209	1821	ESR Group Limited (KY):O	92.63	98.51	98.51	98.90	history
210	2738	Huajin International Holdings Limited:O	92.63	97.55	97.55	92.44	history
211	3998	Bosideng International Holdings Limited:O	92.59	96.90	96.90	99.88	history
212	3848	Haosen Fintech Group Limited:O	92.57	97.21	97.21	86.48	history
213	3860	EPS Creative Health Technology Group Limited (KY):O	92.52	96.59	96.59	99.51	history
214	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.51	95.63	95.63	41.98	history
215	8609	EGGRICULTURE FOODS LTD.:O	92.49	97.08	97.13	99.32	history
216	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	92.48	95.81	95.81	100.00	history
217	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.44	96.30	96.30	99.78	history
218	6181	Laopu Gold Co., Ltd.:H	92.40	98.97	98.97	100.00	history
219	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.40	97.96	97.96	100.00	history
220	1547	IBI Group Holdings Limited (KY):O	92.39	95.43	95.46	99.99	history
221	6698	STAR CM Holdings Limited:O	92.37	97.85	97.85	99.47	history
222	6163	Gemilang International Limited:O	92.36	97.08	97.08	99.96	history
223	9857	Linmon Media Limited:O	92.35	98.30	98.30	96.09	history
224	6638	OneConnect Financial Technology Co., Ltd.:O	92.34	95.68	95.68	44.34	history
225	0311	LUEN THAI HOLDINGS LIMITED:O	92.31	95.97	96.00	34.68	history
226	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.30	96.67	96.67	96.38	history
227	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.29	97.84	97.84	99.40	history
228	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
229	8395	ZXZN Qi-House Holdings Limited:O	92.22	97.47	97.47	73.89	history
230	1660	Zhaobangji Lifestyle Holdings Limited:O	92.16	96.52	96.52	78.97	history
231	1693	BGMC International Limited:O	92.16	95.03	95.03	99.97	history
232	1913	PRADA S.P.A.:O	92.15	98.95	98.95	20.01	history
233	2285	CHERVON HOLDINGS LIMITED:O	92.13	98.63	98.63	80.74	history
234	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.11	97.34	97.34	99.70	history
235	2551	APT Electronics Co., Ltd.:H	92.07	94.92	94.92	78.56	history
236	8036	eBroker Group Limited:O	92.05	94.63	94.63	38.29	history
237	1402	i-Control Holdings Limited:O	92.03	94.93	94.93	99.76	history
238	1489	GC Construction Holdings Limited:O	91.90	95.30	95.30	100.00	history
239	2169	Canggang Railway Limited:O	91.89	98.59	98.59	91.63	history
240	1959	Centenary United Holdings Limited:O	91.88	95.52	95.52	100.00	history
241	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.88	98.27	98.27	52.49	history
242	0685	Media Chinese International Limited (BM):O	91.87	95.66	95.66	19.31	history
243	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
244	2688	ENN Energy Holdings Limited:O	91.79	97.67	97.67	99.99	history
245	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.77	95.59	95.60	87.54	history
246	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
247	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.74	97.65	97.65	94.05	history
248	9890	ZX Inc.:O	91.74	96.23	96.23	61.35	history
249	1665	Pentamaster International Limited:O	91.70	96.66	96.66	100.00	history
250	0924	Khoon Group Limited:O	91.70	97.59	97.59	96.00	history
251	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
252	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.67	97.94	97.95	98.39	history
253	2111	Best Pacific International Holdings Limited:O	91.65	95.65	95.65	92.77	history
254	9638	FERRETTI S.P.A.:O	91.65	98.89	98.89	5.28	history
255	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
256	3808	SINOTRUK (HONG KONG) LIMITED:O	91.62	96.48	96.48	23.80	history
257	8521	WebX International Holdings Company Limited:O	91.60	94.78	94.78	75.93	history
258	1099	SINOPHARM GROUP CO. LTD.:H	91.58	95.84	95.84	99.90	history
259	1046	Universe Entertainment and Culture Group Company Limited:O	91.57	95.49	95.49	98.63	history
260	2293	Bamboos Health Care Holdings Limited:O	91.51	95.76	95.83	99.96	history
261	6929	OrbusNeich Medical Group Holdings Limited:O	91.51	96.77	96.77	99.60	history
262	8509	Wine's Link International Holdings Limited:O	91.50	95.59	95.59	98.73	history
263	1415	Cowell e Holdings Inc.:O	91.48	96.49	96.49	99.99	history
264	1073	Da Yu Financial Holdings Limited:O	91.46	95.07	95.07	88.32	history
265	9888	Baidu, Inc.:A	91.45	95.19	95.19	103.77	history
266	2128	China Lesso Group Holdings Limited:O	91.45	96.01	96.01	99.98	history
267	0301	SANVO Fine Chemicals Group Limited:O	91.45	97.22	97.22	99.41	history
268	2199	Regina Miracle International (Holdings) Limited:O	91.44	96.04	96.04	99.99	history
269	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.44	94.48	94.49	99.20	history
270	7855	TechStar Acquisition Corporation:A	91.44	98.38	98.38	94.95	history
271	1193	China Resources Gas Group Limited:O	91.37	98.27	98.27	40.43	history
272	2402	Beijing SinoHytec Co., Ltd.:H	91.34	97.60	97.60	99.98	history
273	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.33	99.42	99.42	89.77	history
274	4855	TechStar Acquisition Corporation:Wrnt	91.32	97.92	97.92	94.95	history
275	1576	Qilu Expressway Company Limited:H	91.29	98.34	98.34	69.93	history
276	6193	Tailam Tech Construction Holdings Limited:O	91.23	96.33	96.33	100.00	history
277	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.19	97.12	97.12	100.00	history
278	1299	AIA Group Limited:O	91.17	95.94	95.94	99.04	history
279	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	91.09	94.86	94.86	79.94	history
280	2023	China Ludao Technology Company Limited:O	91.08	94.69	94.69	99.98	history
281	9868	XPeng Inc.:A	91.08	95.15	95.15	55.63	history
282	1316	Nexteer Automotive Group Limited:O	91.08	95.86	95.86	99.99	history
283	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	91.07	97.21	97.21	51.29	history
284	1820	Pacific Millennium Packaging Group Corporation:O	91.04	99.60	99.60	35.07	history
285	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.99	95.94	95.94	95.46	history
286	0177	Jiangsu Expressway Company Limited:H	90.99	95.55	95.55	99.65	history
287	0224	PIONEER GLOBAL GROUP LIMITED:O	90.97	96.32	96.35	94.58	history
288	6959	Changjiu Holdings Limited:O	90.94	95.86	95.86	55.48	history
289	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.91	96.89	96.89	98.20	history
290	1935	JH Educational Technology INC.:O	90.88	96.32	96.32	25.18	history
291	2302	CNNC International Limited:O	90.86	96.00	96.01	98.52	history
292	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.86	94.02	94.36	99.57	history
293	0910	China Sandi Holdings Limited:O	90.81	96.04	96.04	87.58	history
294	8098	CL Group (Holdings) Limited:O	90.80	94.14	94.14	27.83	history
295	8317	Finet Group Limited:O	90.78	96.76	96.76	71.40	history
296	6909	BetterLife Holding Limited:O	90.75	97.38	97.38	100.00	history
297	1947	Meihao Medical Group Co., Ltd:O	90.75	97.23	97.23	88.75	history
298	8313	ZACD GROUP LTD.:O	90.75	94.82	94.82	99.02	history
299	0718	Tai United Holdings Limited:O	90.74	94.37	94.38	99.98	history
300	2461	Synagistics Limited (KY):Wrnt	90.72	100.00	100.00	100.00	history
301	8426	Modern Living Investments Holdings Limited:O	90.68	95.45	95.46	24.27	history
302	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	90.66	99.78	99.78	31.08	history
303	0288	WH Group Limited (KY):O	90.65	96.16	96.16	63.07	history
304	2602	Onewo Inc.:H	90.56	97.03	97.04	100.50	history
305	9987	Yum China Holdings, Inc.:O	90.55	96.90	96.90	20.59	history
306	1827	Miricor Enterprises Holdings Limited:O	90.55	95.88	95.88	99.99	history
307	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.62	93.64	99.99	history
308	2536	Palasino Holdings Limited:O	90.53	95.55	95.55	89.69	history
309	0244	SINCERE COMPANY, LIMITED (THE):O	90.53	94.13	94.16	96.90	history
310	0226	LIPPO LIMITED (HK):O	90.49	94.68	94.69	95.82	history
311	6979	ZJLD Group Inc:O	90.48	97.58	97.58	96.11	history
312	1738	Feishang Anthracite Resources Limited:O	90.48	95.55	95.55	85.89	history
313	8131	ABC MULTIACTIVE LIMITED:O	90.47	94.08	94.08	95.93	history
314	0687	Tysan Holdings Limited:O	90.46	96.45	96.45	99.91	history
315	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.43	95.62	95.62	99.85	history
316	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.40	95.94	95.94	88.03	history
317	8620	Asia-express Logistics Holdings Limited:O	90.39	95.68	95.68	99.99	history
318	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.39	94.22	94.25	93.80	history
319	1788	Guotai Junan International Holdings Limited:O	90.39	94.17	94.18	99.97	history
320	0063	China Asia Valley Group Limited:O	90.37	94.42	94.42	71.00	history
321	9636	JF SmartInvest Holdings Ltd:O	90.36	96.66	96.66	38.73	history
322	2381	SMC Electric Limited:O	90.36	93.39	93.40	99.99	history
323	0667	China East Education Holdings Limited:O	90.34	98.14	98.14	68.62	history
324	2086	Leadway Technology Investment Group Limited:O	90.33	94.60	94.61	99.65	history
325	1756	China Science and Education Industry Group Limited (KY):O	90.32	95.30	95.30	100.00	history
326	0848	Maoye International Holdings Limited:O	90.30	93.88	93.89	99.98	history
327	1199	COSCO SHIPPING Ports Limited:O	90.29	95.02	95.61	59.59	history
328	0150	Hypebeast Limited:O	90.26	96.06	96.09	99.65	history
329	2313	Shenzhou International Group Holdings Limited:O	90.26	96.82	96.82	54.23	history
330	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.25	96.37	96.37	77.14	history
331	8107	Ficus Technology Holdings Limited:O	90.24	95.04	95.04	96.81	history
332	1721	FSM Holdings Limited:O	90.22	97.65	97.65	99.97	history
333	0174	Gemini Investments (Holdings) Limited:O	90.06	96.24	96.25	93.48	history
334	1008	Litu Holdings Limited (KY):O	89.98	94.43	94.43	99.99	history
335	0583	Great Wall Pan Asia Holdings Limited:O	89.97	94.20	94.22	42.62	history
336	2011	Gilston Group Limited:O	89.95	97.19	97.19	99.64	history
337	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.95	95.58	95.58	94.30	history
338	1876	Budweiser Brewing Company APAC Limited:O	89.94	94.49	94.49	12.78	history
339	2217	Tam Jai International Co. Limited:O	89.93	94.79	94.80	99.98	history
340	0573	Tao Heung Holdings Limited:O	89.93	94.46	94.48	89.35	history
341	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.92	94.31	94.33	72.76	history
342	8237	Link Holdings Limited (KY):O	89.90	93.91	93.91	80.71	history
343	3816	KFM Kingdom Holdings Limited:O	89.90	93.63	93.64	99.99	history
344	3306	JNBY Design Limited:O	89.89	95.03	95.03	99.99	history
345	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
346	1345	Shanghai Pioneer Holding Ltd:O	89.87	97.03	97.03	99.97	history
347	0410	SOHO CHINA LIMITED:O	89.83	93.30	93.31	99.16	history
348	6993	Blue Moon Group Holdings Limited:O	89.83	93.56	93.57	41.21	history
349	2881	Wuhan Youji Holdings Ltd.:O	89.81	95.22	95.22	32.23	history
350	1846	EuroEyes International Eye Clinic Limited:O	89.81	94.64	94.64	98.98	history
351	2465	Jiangsu Lopal Tech. Co., Ltd.:H	89.80	94.04	94.04	100.00	history
352	1354	Xi'an Kingfar Property Services Co., Ltd.:H	89.79	96.03	96.03	100.00	history
353	2177	UNQ HOLDINGS LIMITED:O	89.79	95.18	95.18	60.09	history
354	1013	Wai Chun Group Holdings Limited:O	89.77	94.43	94.43	99.84	history
355	0185	Zensun Enterprises Limited:O	89.75	95.47	95.47	99.84	history
356	0387	LEEPORT (HOLDINGS) LIMITED:O	89.73	93.72	93.77	92.34	history
357	1209	China Resources Mixc Lifestyle Services Limited:O	89.72	97.74	97.74	37.00	history
358	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.68	94.56	94.57	98.92	history
359	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.91	93.98	26.77	history
360	8281	China Golden Classic Group Limited:O	89.63	94.45	94.45	17.88	history
361	2167	TI Cloud Inc.:O	89.62	99.14	99.14	53.44	history
362	1898	China Coal Energy Company Limited:H	89.56	95.18	95.19	99.66	history
363	3778	China Weaving Materials Holdings Limited:O	89.56	97.35	97.35	93.47	history
364	9618	JD.com, Inc.:A	89.54	95.08	95.08	90.57	history
365	1910	Samsonite Group S.A.:O	89.53	97.17	97.17	96.68	history
366	3896	Kingsoft Cloud Holdings Limited:O	89.50	94.78	94.78	46.39	history
367	1449	Leader Education Limited (KY):O	89.49	93.99	93.99	100.00	history
368	1381	Canvest Environmental Protection Group Company Limited:O	89.47	95.17	95.17	87.70	history
369	8031	ETS Group Limited (KY):O	89.46	94.31	94.31	91.29	history
370	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.45	94.08	94.08	80.67	history
371	2166	Smart-Core Holdings Limited:O	89.44	96.93	96.93	61.51	history
372	1585	Yadea Group Holdings Ltd.:O	89.40	96.29	96.29	36.30	history
373	0083	SINO LAND COMPANY LIMITED:O	89.40	95.16	95.16	57.09	history
374	6690	Haier Smart Home Co., Ltd.:H	89.38	95.53	95.53	80.96	history
375	9879	Migao Group Holdings Limited:O	89.36	98.80	98.80	100.00	history
376	1818	Zhaojin Mining Industry Company Limited:H	89.36	95.42	95.42	99.89	history
377	2245	Lygend Resources & Technology Co., Ltd.:H	89.35	96.78	96.78	100.00	history
378	1207	SRE Group Limited:O	89.34	92.49	92.49	99.95	history
379	2338	WEICHAI POWER CO., LTD.:H	89.33	94.14	94.14	99.79	history
380	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
381	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.71	94.71	97.20	history
382	0936	Kaisa Capital Investment Holdings Limited:O	89.22	94.96	94.96	84.83	history
383	0789	Artini Holdings Limited:O	89.21	92.90	92.90	94.60	history
384	2436	LX Technology Group Limited:O	89.21	97.82	97.82	48.64	history
385	8308	Gudou Holdings Limited:O	89.20	96.30	96.30	62.72	history
386	6186	China Feihe Limited:O	89.16	95.42	95.42	75.98	history
387	2440	MemeStrategy, Inc.:O	89.13	97.94	97.94	97.22	history
388	1417	Riverine China Holdings Limited:O	89.13	95.39	95.39	100.00	history
389	1397	Baguio Green Group Limited:O	89.13	94.68	94.98	99.85	history
390	2279	Yonghe Medical Group Co., Ltd.:O	89.08	95.31	95.31	95.37	history
391	1442	Infinity Logistics and Transport Ventures Limited:O	89.07	95.22	95.22	99.93	history
392	8221	Gaoyu Finance Group Limited (KY):O	89.05	94.25	94.27	87.12	history
393	1651	Precision Tsugami (China) Corporation Limited:O	89.04	96.72	96.72	99.99	history
394	2370	Redco Healthy Living Company Limited:O	89.02	94.47	94.47	100.00	history
395	2588	BOC AVIATION LIMITED:O	89.01	95.82	95.82	29.60	history
396	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.00	93.45	93.47	84.57	history
397	9608	Sundy Service Group Co. Ltd:O	88.95	93.93	93.93	96.87	history
398	9677	WEIHAI BANK CO., LTD.:H	88.94	99.94	99.94	79.35	history
399	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.94	95.35	95.35	99.98	history
400	1586	China Leon Inspection Holding Limited:O	88.91	95.56	95.56	99.99	history
401	1908	C&D International Investment Group Limited:O	88.88	95.72	95.72	67.90	history
402	0666	REPT BATTERO Energy Co., Ltd.:H	88.86	98.12	98.12	96.82	history
403	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.85	96.82	96.83	97.18	history
404	0839	China Education Group Holdings Limited (KY):O	88.85	96.32	96.32	94.09	history
405	1328	Goldstream Investment Limited:O	88.81	96.03	96.03	69.16	history
406	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.81	95.65	95.65	99.90	history
407	6880	Tempus Holdings Limited:O	88.79	94.92	94.92	87.52	history
408	0834	China Kangda Food Company Limited:O	88.78	94.51	94.53	96.53	history
409	0467	United Energy Group Limited:O	88.77	96.81	96.81	100.00	history
410	1707	Geotech Holdings Ltd.:O	88.76	94.73	94.73	99.73	history
411	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.72	95.30	95.30	83.37	history
412	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.72	95.55	95.55	51.92	history
413	0632	CHK Oil Limited (BM):O	88.68	91.79	91.79	90.08	history
414	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	88.67	95.09	95.09	81.33	history
415	0948	Alpha Professional Holdings Limited:O	88.65	92.94	92.94	93.77	history
416	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.62	92.67	92.69	96.78	history
417	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.57	92.94	92.97	99.31	history
418	1790	TIL Enviro Limited:O	88.56	96.93	96.93	25.00	history
419	2512	Cloud Factory Technology Holdings Limited:O	88.56	94.84	94.84	22.18	history
420	0212	NANYANG HOLDINGS LIMITED:O	88.56	93.63	94.20	80.68	history
421	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.55	94.76	94.76	100.00	history
422	1235	Travel Expert (Asia) Enterprises Limited:O	88.54	94.20	94.20	97.80	history
423	1620	Cinese International Group Holdings Limited (KY):O	88.54	93.59	93.59	99.99	history
424	6169	China YuHua Education Corporation Limited:O	88.53	94.38	94.38	99.80	history
425	8277	Steed Oriental (Holdings) Company Limited:O	88.52	93.87	93.87	99.83	history
426	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.66	94.66	22.68	history
427	1526	Rici Healthcare Holdings Limited:O	88.48	95.68	95.68	89.19	history
428	6877	Top Eminent Healthcare Group Limited:O	88.47	93.96	93.96	85.18	history
429	2310	Times Universal Group Holdings Limited:O	88.45	93.51	93.51	99.99	history
430	9878	HUITONGDA NETWORK CO., LTD.:H	88.44	97.79	97.79	100.00	history
431	1758	Bojun Education Company Limited:O	88.40	92.87	92.87	76.78	history
432	1084	Green Fresh Biotechnology Company Limited (KY):O	88.40	95.04	95.04	87.27	history
433	1629	Champion Alliance International Holdings Limited:O	88.40	92.86	92.86	91.56	history
434	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
435	3348	China PengFei Group Limited:O	88.38	94.51	94.62	24.99	history
436	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
437	2376	Lushang Life Services Co., Ltd.:H	88.34	95.10	95.10	100.00	history
438	8645	Byte Metaverse Holdings Limited:O	88.31	94.25	94.25	100.00	history
439	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.26	92.07	92.07	88.36	history
440	0004	Wharf (Holdings) Limited (The):O	88.26	95.25	95.27	53.23	history
441	2165	Ling Yue Services Group Limited:O	88.25	93.91	93.91	40.54	history
442	6933	Sino-Entertainment Technology Holdings Limited:O	88.23	93.98	93.98	81.65	history
443	0327	PAX Global Technology Limited:O	88.22	93.40	93.41	65.70	history
444	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.20	94.60	94.61	99.22	history
445	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.19	92.33	92.33	99.44	history
446	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.17	94.27	94.27	87.53	history
447	1817	Mulsanne Group Holding Limited:O	88.16	98.16	98.16	77.50	history
448	1939	Tokyo Chuo Auction Holdings Limited:O	88.16	97.97	97.98	47.84	history
449	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.15	94.58	94.59	97.28	history
450	1351	Bright Future Technology Holdings Limited:O	88.15	93.25	93.25	63.39	history
451	2383	TOM GROUP LIMITED:O	88.14	93.58	93.60	36.33	history
452	1164	CGN Mining Company Limited:O	88.13	92.46	92.46	89.87	history
453	2168	Kaisa Prosperity Holdings Limited:O	88.13	94.11	94.11	99.97	history
454	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.12	93.06	93.07	85.65	history
455	0905	Walnut Capital Limited:O	88.11	95.06	95.06	99.45	history
456	1682	Hang Pin Living Technology Company Limited:O	88.10	93.94	93.94	99.99	history
457	86618	JD Health International Inc.:O	88.10	96.50	96.50	0.01	history
458	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.09	98.87	98.87	21.39	history
459	2457	Buyang International Holding Inc:O	88.09	92.44	92.44	25.00	history
460	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.06	96.33	96.33	100.00	history
461	0464	China In-Tech Limited:O	88.06	93.87	93.87	72.40	history
462	8201	PPS International (Holdings) Limited:O	88.04	91.42	91.43	98.88	history
463	1405	DPC Dash Ltd:O	88.02	97.90	97.90	94.73	history
464	2113	Century Group International Holdings Limited:O	88.02	93.98	93.98	99.90	history
465	8148	Wuxi Life International Holdings Group Limited:O	87.99	92.48	92.48	96.35	history
466	6838	WINOX HOLDINGS LIMITED:O	87.99	94.70	96.21	24.50	history
467	1058	NAMYUE HOLDINGS LIMITED:O	87.97	93.78	93.81	98.58	history
468	6696	Many Idea Cloud Holdings Limited:O	87.92	92.80	92.80	65.20	history
469	1726	HKE Holdings Limited:O	87.90	92.82	92.82	99.95	history
470	1277	Kinetic Development Group Limited:O	87.88	94.51	94.51	99.88	history
471	8052	Luk Hing Entertainment Group Holdings Limited:O	87.85	93.32	93.32	80.18	history
472	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.83	93.06	93.06	99.99	history
473	1853	Jilin Province Chuncheng Heating Company Limited:H	87.82	94.60	94.60	99.98	history
474	1953	Rimbaco Group Global Limited:O	87.81	93.59	93.63	100.00	history
475	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
476	1691	JS Global Lifestyle Company Limited:O	87.78	97.19	97.19	100.00	history
477	82020	ANTA Sports Products Limited:O	87.77	96.18	96.18	0.00	history
478	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
479	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.76	91.91	91.97	55.97	history
480	1767	TS WONDERS HOLDING LIMITED:O	87.72	93.47	93.47	99.95	history
481	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.92	93.92	4,034.14	history
482	2497	Fujing Holdings Co., Limited:O	87.72	94.24	94.24	23.56	history
483	0069	SHANGRI-LA ASIA LIMITED:O	87.71	95.84	95.85	67.80	history
484	2898	Sunho Biologics, Inc.:O	87.70	93.97	93.97	8.08	history
485	1789	AK Medical Holdings Limited:O	87.64	94.93	94.93	99.99	history
486	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.62	97.58	97.58	100.00	history
487	0264	China International Development Corporation Limited:O	87.55	91.45	91.45	92.32	history
488	2028	Jolimark Holdings Limited:O	87.55	92.56	92.57	99.83	history
489	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.54	91.41	91.44	99.90	history
490	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.54	94.05	94.05	99.87	history
491	2125	Strawbear Entertainment Group:O	87.54	91.97	91.97	84.06	history
492	1630	Kin Shing Holdings Limited:O	87.52	91.03	91.05	99.99	history
493	1765	XJ International Holdings Co., Ltd.:O	87.50	93.43	93.43	99.99	history
494	8392	Satu Holdings Limited (KY):O	87.50	93.84	93.84	99.99	history
495	1116	Huiyuan Cowins Technology Group Limited:O	87.48	92.20	92.20	52.27	history
496	2325	Yunkang Group Limited:O	87.47	97.92	97.92	98.81	history
497	1996	Redsun Properties Group Limited:O	87.45	96.09	96.09	98.63	history
498	1368	Xtep International Holdings Limited:O	87.45	95.84	95.84	99.97	history
499	1943	King's Stone Holdings Group Limited:O	87.37	93.06	93.06	99.99	history
500	1088	China Shenhua Energy Company Limited:H	87.33	93.13	93.14	99.78	history
501	1427	China Tianbao Group Development Company Limited:O	87.33	92.84	92.84	25.07	history
502	1837	Natural Food International Holding Limited:O	87.32	92.76	92.76	99.69	history
503	1470	Prosper One International Holdings Company Limited:O	87.31	91.26	91.26	99.99	history
504	2359	WuXi AppTec Co., Ltd.:H	87.29	93.75	93.75	99.99	history
505	2357	AviChina Industry & Technology Company Limited:H	87.27	92.48	92.49	99.94	history
506	1245	NIRAKU GC HOLDINGS, INC.:O	87.26	91.26	91.37	30.97	history
507	8315	Century Plaza Hotel Group:O	87.24	92.29	92.29	91.35	history
508	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.24	95.08	95.08	99.96	history
509	6858	Honma Golf Limited:O	87.22	98.40	98.41	99.99	history
510	1499	OKG Technology Holdings Limited:O	87.22	94.85	94.86	99.99	history
511	2255	Haichang Ocean Park Holdings Ltd.:O	87.22	92.51	92.51	85.37	history
512	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.88	92.88	95.02	history
513	3866	Bank of Qingdao Co., Ltd.:H	87.20	98.43	98.43	55.66	history
514	1760	Intron Technology Holdings Limited:O	87.18	92.97	92.97	99.99	history
515	2207	Ronshine Service Holding Co., Ltd:O	87.15	97.13	97.13	49.64	history
516	1861	Precious Dragon Technology Holdings Limited:O	87.15	93.05	93.05	99.61	history
517	2098	Zall Smart Commerce Group Ltd.:O	87.13	93.13	93.13	88.39	history
518	2400	XD Inc.:O	87.13	94.59	94.59	98.04	history
519	0279	Arta TechFin Corporation Limited:O	87.11	95.51	95.51	96.86	history
520	0756	Summi (Group) Holdings Limited:O	87.11	92.41	92.41	91.85	history
521	1598	China 21st Century Education Group Limited:O	87.09	93.65	93.66	99.98	history
522	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.07	94.18	94.18	45.88	history
523	2886	Binhai Investment Company Limited:O	87.06	91.88	91.89	96.35	history
524	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.05	97.22	97.85	46.14	history
525	3683	Great Harvest Maeta Holdings Limited:O	87.04	95.08	95.10	95.90	history
526	1383	LET Group Holdings Limited:O	87.00	91.77	91.77	95.58	history
527	2669	China Overseas Property Holdings Limited:O	86.99	95.14	95.15	45.85	history
528	0627	Japan Kyosei Group Company Limited:O	86.96	92.74	92.74	26.78	history
529	1201	Tesson Holdings Limited:O	86.92	90.86	90.86	82.54	history
530	3668	YANCOAL AUSTRALIA LTD:O	86.92	92.71	92.72	12.33	history
531	9916	Xingye Wulian Service Group Co. Ltd.:O	86.92	92.31	92.31	81.59	history
532	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.91	91.73	91.74	99.97	history
533	2340	ISP Holdings Limited:O	86.90	91.73	92.14	99.43	history
534	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.88	92.65	92.65	99.77	history
535	0794	Come Sure Group (Holdings) Limited:O	86.88	91.49	91.49	99.80	history
536	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.82	96.20	96.20	99.98	history
537	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.80	92.58	92.59	99.51	history
538	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.79	97.65	97.65	82.60	history
539	8417	Dadi Education Holdings Limited:O	86.78	92.60	92.62	73.74	history
540	2283	TK Group (Holdings) Limited:O	86.76	91.95	91.95	76.14	history
541	2608	Sunshine 100 China Holdings Ltd:O	86.73	93.06	93.06	98.89	history
542	8146	Grace Wine Holdings Limited:O	86.73	91.68	91.68	99.96	history
543	1241	Shuanghua Holdings Limited:O	86.72	92.23	92.23	99.87	history
544	1160	Goldstone Capital Group Limited:O	86.72	94.50	94.52	96.31	history
545	8601	Boltek Holdings Limited:O	86.71	94.79	94.79	25.00	history
546	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.67	94.33	94.34	92.51	history
547	1513	Livzon Pharmaceutical Group Inc.:H	86.67	95.75	95.75	99.91	history
548	2680	Innovax Holdings Limited:O	86.67	91.45	91.45	99.82	history
549	8500	Icon Culture Global Company Limited:O	86.66	93.94	93.94	89.58	history
550	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.65	93.51	93.55	99.78	history
551	1999	Man Wah Holdings Limited:O	86.64	94.82	94.83	42.55	history
552	1023	SITOY GROUP HOLDINGS LIMITED:O	86.63	92.44	92.53	99.97	history
553	1301	D&G Technology Holding Company Limited:O	86.62	93.70	93.70	83.84	history
554	6198	Qingdao Port International Co., Ltd.:H	86.61	95.84	95.84	99.98	history
555	2331	LI NING COMPANY LIMITED:O	86.61	91.80	91.80	99.93	history
556	0098	Xingfa Aluminium Holdings Limited:O	86.59	94.75	95.13	70.09	history
557	0546	Fufeng Group Limited:O	86.58	96.70	96.70	99.90	history
558	0142	FIRST PACIFIC COMPANY LIMITED:O	86.58	95.07	95.11	97.59	history
559	2700	Green International Holdings Limited:O	86.57	94.10	94.10	39.68	history
560	0804	Pinestone Capital Limited:O	86.57	92.04	92.04	85.97	history
561	9997	Kangji Medical Holdings Limited:O	86.57	95.17	95.17	99.99	history
562	2189	Kato (Hong Kong) Holdings Limited:O	86.54	94.24	94.24	95.89	history
563	1153	Jiayuan Services Holdings Limited:O	86.53	92.40	92.40	100.00	history
564	9860	ADICON Holdings Limited:O	86.53	96.95	96.95	21.17	history
565	8072	Roma (meta) Group Limited:O	86.50	93.36	93.36	72.54	history
566	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.50	92.48	92.48	99.92	history
567	6865	Flat Glass Group Co., Ltd.:H	86.47	93.26	93.26	99.99	history
568	8050	Quantum Thinking Limited:O	86.46	91.16	91.16	58.99	history
569	0013	HUTCHMED (China) Limited:O	86.46	94.85	94.85	51.91	history
570	2188	China Titans Energy Technology Group Co., Limited:O	86.44	91.80	91.81	97.63	history
571	1751	Kingland Group Holdings Limited:O	86.44	93.62	93.62	99.85	history
572	0554	Hans Group Holdings Limited (KY):O	86.42	94.92	94.96	99.61	history
573	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.08	94.08	99.97	history
574	8510	Top Standard Corporation:O	86.41	93.46	93.46	97.96	history
575	0916	China Longyuan Power Group Corporation Limited:H	86.39	93.55	93.55	99.86	history
576	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.37	94.73	94.73	35.87	history
577	2172	MicroPort NeuroScientific Corporation:O	86.37	95.18	95.18	101.18	history
578	2337	United Strength Power Holdings Limited:O	86.34	95.62	95.62	99.53	history
579	1701	Tu Yi Holding Company Limited:O	86.30	90.58	90.58	89.22	history
580	9616	Neutech Group Limited:O	86.29	93.86	93.86	98.58	history
581	2112	Grace Life-tech Holdings Limited:O	86.28	90.86	90.86	80.59	history
582	3788	China Hanking Holdings Limited:O	86.27	93.11	93.11	99.27	history
583	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
584	1928	Sands China Ltd.:O	86.25	92.39	92.39	47.28	history
585	1637	SH Group (Holdings) Limited:O	86.24	92.51	92.52	99.99	history
586	1268	China MeiDong Auto Holdings Limited:O	86.24	95.14	95.14	94.79	history
587	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.19	90.94	91.03	71.26	history
588	0572	Future World Holdings Limited:O	86.14	92.36	92.36	85.95	history
589	1216	ZHONGYUAN BANK CO., LTD.:H	86.12	96.42	96.42	97.38	history
590	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.11	94.78	94.78	91.71	history
591	6099	China Merchants Securities Co., Ltd.:H	86.10	91.71	91.71	99.98	history
592	3698	Huishang Bank Corporation Limited:H	86.03	96.82	96.82	99.90	history
593	3931	CALB Group Co., Ltd.:H	86.03	93.75	93.75	100.00	history
594	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.02	90.99	91.02	99.44	history
595	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
596	1869	Kafelaku Coffee Holding Limited:O	86.00	91.60	91.60	86.92	history
597	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.98	92.16	92.21	72.45	history
598	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.98	92.67	92.67	60.35	history
599	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.96	92.39	92.39	99.99	history
600	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.92	93.10	93.48	24.42	history
601	1854	China Wantian Holdings Limited:O	85.91	93.57	93.57	80.68	history
602	8448	Universe Printshop Holdings Limited:O	85.90	91.78	91.81	64.59	history
603	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.90	90.72	90.72	94.96	history
604	1972	SWIRE PROPERTIES LIMITED:O	85.88	92.31	92.33	17.24	history
605	0053	GUOCO GROUP LIMITED:O	85.87	94.74	94.80	26.63	history
606	2038	FIH Mobile Limited:O	85.84	93.58	93.58	99.98	history
607	6093	Hevol Services Group Co. Limited:O	85.84	93.31	93.31	37.72	history
608	6820	FriendTimes Inc.:O	85.83	93.86	93.86	52.85	history
609	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.79	93.92	93.92	44.43	history
610	0929	IPE GROUP LIMITED:O	85.78	93.67	93.79	99.98	history
611	1326	Transmit Entertainment Limited:O	85.75	92.94	92.94	100.00	history
612	0738	LE SAUNDA HOLDINGS LIMITED:O	85.71	92.61	92.79	86.12	history
613	9908	JiaXing Gas Group Co., Ltd.:H	85.69	96.42	96.42	99.99	history
614	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.68	91.16	91.16	99.71	history
615	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.65	95.17	95.17	86.12	history
616	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.64	94.54	94.65	43.64	history
617	1809	Prinx Chengshan Holdings Limited:O	85.63	97.21	97.21	27.52	history
618	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.60	95.71	95.71	46.00	history
619	9858	China Youran Dairy Group Limited:O	85.60	95.76	95.76	63.57	history
620	6886	Huatai Securities Co., Ltd.:H	85.59	91.49	91.49	99.83	history
621	8295	Kingwisoft Technology Group Company Limited (KY):O	85.59	91.19	91.19	89.68	history
622	0728	CHINA TELECOM CORPORATION LIMITED:H	85.57	90.98	91.00	99.78	history
623	8366	Zhejiang United Investment Holdings Group Limited:O	85.57	92.13	92.13	95.01	history
624	2422	Rego Interactive Co., Ltd:O	85.55	93.88	93.88	64.56	history
625	0090	Puxing Energy Limited:O	85.51	91.26	91.27	99.81	history
626	2550	Easou Technology Holdings Limited:O	85.49	98.03	98.03	40.06	history
627	1109	CHINA RESOURCES LAND LIMITED:O	85.49	95.32	95.32	44.66	history
628	0156	LIPPO CHINA RESOURCES LIMITED:O	85.44	90.32	90.36	99.26	history
629	2347	Yoho Group Holdings Limited:O	85.43	92.13	92.13	63.09	history
630	8160	Goldway Education Group Limited:O	85.42	90.82	90.82	87.78	history
631	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
632	0987	China Renewable Energy Investment Limited:O	85.32	90.61	90.86	99.69	history
633	6110	Topsports International Holdings Limited:O	85.27	95.27	95.27	41.84	history
634	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.26	93.45	93.47	78.87	history
635	1253	China Greenland Broad Greenstate Group Company Limited:O	85.26	93.78	93.78	74.52	history
636	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.24	94.36	94.36	100.00	history
637	2360	Best Mart 360 Holdings Limited:O	85.24	93.02	93.03	73.71	history
638	1952	Everest Medicines Limited:O	85.23	94.03	94.03	99.90	history
639	3669	China Yongda Automobiles Services Holdings Limited:O	85.19	92.49	92.49	100.00	history
640	2382	Sunny Optical Technology (Group) Company Limited:O	85.17	93.78	93.78	99.94	history
641	0425	Minth Group Limited:O	85.13	95.51	96.09	100.84	history
642	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	85.13	96.04	96.04	100.00	history
643	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.23	93.23	99.00	history
644	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.06	94.19	94.20	51.20	history
645	0291	China Resources Beer (Holdings) Company Limited:O	85.05	93.83	93.83	47.97	history
646	1530	3SBio Inc.:O	85.03	93.31	93.31	99.99	history
647	0582	Shin Hwa World Limited:O	85.02	91.16	91.16	66.54	history
648	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.01	92.53	92.53	88.47	history
649	3888	Kingsoft Corporation Limited:O	85.00	93.26	93.26	99.80	history
650	1378	China Hongqiao Group Limited:O	84.99	97.24	97.24	99.98	history
651	0629	Yue Da International Holdings Limited:O	84.98	92.72	92.73	99.95	history
652	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
653	1293	Grand Baoxin Auto Group Limited:O	84.94	91.28	91.28	99.98	history
654	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
655	2883	China Oilfield Services Limited:H	84.93	91.72	91.72	99.88	history
656	1431	YuanShengTai Dairy Farm Limited:O	84.93	90.24	90.25	99.63	history
657	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.92	91.95	92.04	63.34	history
658	0832	Central China Real Estate Limited:O	84.88	91.43	91.43	99.96	history
659	3339	Lonking Holdings Limited:O	84.86	91.67	91.68	99.81	history
660	1882	Haitian International Holdings Limited:O	84.84	97.56	97.56	71.91	history
661	0780	Tongcheng Travel Holdings Limited (KY):O	84.81	97.46	97.46	78.54	history
662	0598	SINOTRANS LIMITED:H	84.81	91.98	91.99	98.16	history
663	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	84.81	94.34	94.34	99.99	history
664	1746	Man Shun Group (Holdings) Limited:O	84.80	91.08	91.08	98.93	history
665	1104	APAC Resources Limited:O	84.80	93.74	93.85	78.51	history
666	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	84.79	93.88	93.88	100.07	history
667	8436	Takbo Group Holdings Limited:O	84.79	90.38	90.38	99.96	history
668	1290	China Huirong Financial Holdings Limited:O	84.75	94.92	94.92	99.96	history
669	0622	Oshidori International Holdings Limited:O	84.74	93.28	93.29	98.45	history
670	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.72	91.34	91.43	98.94	history
671	8331	P.B. Group Limited:O	84.67	92.13	92.15	91.85	history
672	1773	Tianli International Holdings Limited:O	84.66	93.13	93.13	99.05	history
673	8372	Grand Brilliance Group Holdings Limited:O	84.65	91.25	91.25	95.71	history
674	2003	VCREDIT HOLDINGS LIMITED:O	84.65	95.46	95.46	91.55	history
675	1568	SUNDART HOLDINGS LIMITED:O	84.64	91.23	91.23	100.00	history
676	2425	AUSTASIA GROUP LTD.:O	84.61	96.33	96.33	66.51	history
677	2899	ZIJIN MINING GROUP CO., LTD.:H	84.60	91.71	91.72	99.77	history
678	9689	JTF International Holdings Limited:O	84.60	90.91	90.91	57.62	history
679	3868	Xinyi Energy Holdings Limited:O	84.60	90.57	90.61	31.00	history
680	2276	Shanghai Conant Optical Co., Ltd.:H	84.59	93.16	93.16	99.38	history
681	1469	Get Nice Financial Group Limited:O	84.58	90.27	90.29	26.95	history
682	8039	China Come Ride New Energy Group Limited (KY):O	84.52	89.74	89.74	77.47	history
683	8529	UBoT Holding Limited:O	84.52	89.45	89.45	65.61	history
684	1521	Frontage Holdings Corporation:O	84.52	96.47	96.47	99.50	history
685	8013	ECI Technology Holdings Limited:O	84.52	91.88	91.88	93.71	history
686	6078	Hygeia Healthcare Holdings Co., Limited:O	84.51	95.15	95.15	100.00	history
687	0613	Planetree International Development Limited:O	84.48	90.63	90.66	99.17	history
688	1473	Pangaea Connectivity Technology Limited (KY):O	84.47	93.17	93.18	99.71	history
689	9983	Central China New Life Limited:O	84.43	92.56	92.56	99.99	history
690	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.41	91.03	91.29	99.14	history
691	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.39	97.69	97.69	21.32	history
692	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.38	91.15	91.16	99.38	history
693	0019	SWIRE PACIFIC LIMITED:A	84.36	90.27	90.35	42.43	history
694	2203	Brainhole Technology Limited:O	84.36	89.99	89.99	99.62	history
695	0926	Besunyen Holdings Company Limited:O	84.34	92.49	92.62	91.40	history
696	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	84.33	90.71	90.73	53.45	history
697	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.27	90.02	90.02	44.93	history
698	8425	Hing Ming Holdings Limited:O	84.26	91.51	91.51	83.12	history
699	1312	Kontafarma China Holdings Limited:O	84.25	89.83	89.83	94.92	history
700	8173	Hephaestus Holdings Limited:O	84.24	91.68	91.68	99.75	history
701	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.93	94.94	95.63	history
702	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.23	91.58	91.58	99.45	history
703	1468	Kingkey Financial International (Holdings) Limited:O	84.16	90.06	90.06	99.96	history
704	2088	Xiwang Property Holdings Company Limited:O	84.14	88.54	88.66	98.78	history
705	3396	Legend Holdings Corporation:H	84.14	94.06	94.06	99.96	history
706	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.11	92.10	92.10	33.85	history
707	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
708	2392	Xuan Wu Cloud Technology Holdings Limited:O	84.09	93.51	93.51	62.71	history
709	1033	Sinopec Oilfield Service Corporation:H	84.07	89.71	89.73	99.75	history
710	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.00	89.33	89.35	99.95	history
711	2020	ANTA Sports Products Limited:O	83.99	95.63	95.63	52.53	history
712	0992	LENOVO GROUP LIMITED:O	83.97	93.69	93.70	82.65	history
713	1830	Perfect Medical Health Management Limited (KY):O	83.96	90.21	90.34	83.28	history
714	1361	361 Degrees International Limited:O	83.96	94.24	94.25	99.97	history
715	0303	VTECH HOLDINGS LIMITED:O	83.96	90.92	91.01	99.16	history
716	0556	Pan Asia Environmental Protection Group Limited:O	83.94	92.99	92.99	99.97	history
717	1376	Raffles Interior Limited:O	83.93	90.75	90.75	98.10	history
718	8282	Gameone Holdings Limited:O	83.93	89.10	89.13	93.08	history
719	1176	Zhuguang Holdings Group Company Limited:O	83.92	90.69	90.69	84.12	history
720	0485	China Sinostar Group Company Limited:O	83.89	88.90	88.90	94.58	history
721	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.88	92.01	92.01	76.69	history
722	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.87	89.22	89.22	89.76	history
723	9686	Xikang Cloud Hospital Holdings Inc.:O	83.81	98.82	98.82	48.00	history
724	3918	NagaCorp Ltd.:O	83.80	92.37	93.16	58.55	history
725	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.80	91.37	91.95	70.05	history
726	3395	JX ENERGY LTD.:O	83.80	93.02	93.02	56.24	history
727	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
728	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.08	96.08	85.17	history
729	2258	Watts International Maritime Company Limited:O	83.76	90.71	90.71	24.98	history
730	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.76	96.49	96.49	101.86	history
731	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.76	91.35	91.36	39.34	history
732	0176	Superactive Group Company Limited:O	83.76	89.68	89.73	99.61	history
733	2483	K Cash Corporation Limited:O	83.75	95.14	95.14	41.24	history
734	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	83.74	96.33	96.33	99.90	history
735	1961	Infinities Technology International (Cayman) Holding Limited:O	83.71	92.23	92.23	96.32	history
736	2015	Li Auto Inc.:A	83.68	95.61	95.61	64.99	history
737	0918	Majestic Dragon AeroTech Holdings Limited:O	83.68	90.01	90.01	34.38	history
738	9988	Alibaba Group Holding Limited (KY):O	83.68	90.90	90.90	68.64	history
739	0321	TEXWINCA HOLDINGS LIMITED:O	83.67	90.13	90.15	98.61	history
740	1250	Shandong Hi-Speed New Energy Group Limited:O	83.67	91.15	91.15	96.12	history
741	0842	Leoch International Technology Limited:O	83.66	93.29	93.30	99.66	history
742	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.64	90.44	90.44	48.51	history
743	1942	MOG Digitech Holdings Limited:O	83.64	89.87	89.87	100.00	history
744	8419	AV Promotions Holdings Limited:O	83.64	88.77	88.77	97.70	history
745	6958	Zhenro Services Group Limited:O	83.63	91.41	91.41	98.30	history
746	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.63	89.68	90.12	78.31	history
747	0960	Longfor Group Holdings Limited:O	83.63	96.17	96.17	84.23	history
748	0528	Kingdom Holdings Limited (KY):O	83.62	92.00	92.01	65.41	history
749	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.61	96.33	96.33	99.13	history
750	2638	HK Electric Investments Limited:O	83.59	89.34	89.39	72.31	history
751	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.57	90.66	90.66	100.00	history
752	2107	First Service Holding Limited:O	83.57	88.95	88.96	78.49	history
753	9896	MINISO Group Holding Limited:O	83.57	92.94	92.94	35.12	history
754	1862	JINGRUI HOLDINGS LIMITED:O	83.57	91.96	91.97	94.72	history
755	1549	Ever Harvest Group Holdings Limited:O	83.56	91.18	91.18	99.99	history
756	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.55	97.82	97.82	31.38	history
757	0489	DongFeng Motor Group Company Limited (CN):H	83.54	89.36	89.36	99.78	history
758	1929	Chow Tai Fook Jewellery Group Limited:O	83.49	90.96	90.96	15.75	history
759	2295	Maxicity Holdings Limited:O	83.48	97.69	97.69	25.00	history
760	1992	Fosun Tourism Group:O	83.48	92.59	92.59	99.99	history
761	3360	Far East Horizon Limited:O	83.48	97.83	97.83	78.70	history
762	8132	Century Energy International Holdings Limited:O	83.47	88.86	88.86	93.85	history
763	1782	International Business Digital Technology Limited (KY):O	83.45	94.27	94.27	41.98	history
764	2451	Luyuan Group Holding (Cayman) Limited:O	83.44	99.20	99.20	32.79	history
765	6855	Ascentage Pharma Group International:O	83.43	92.26	92.26	87.82	history
766	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	83.43	95.89	95.89	96.30	history
767	8603	Fameglow Holdings Limited:O	83.41	96.53	96.53	33.75	history
768	1920	China Wacan Group Company Limited:O	83.40	90.88	90.88	99.99	history
769	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.38	88.37	88.56	99.10	history
770	2161	JBM (Healthcare) Limited:O	83.37	89.06	89.08	72.48	history
771	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.37	91.95	92.91	41.79	history
772	2030	Cabbeen Fashion Limited:O	83.37	94.37	94.37	99.99	history
773	1697	Shandong International Trust Co., Ltd.:H	83.35	93.13	93.15	99.98	history
774	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	83.34	90.00	90.00	99.97	history
775	0370	Hong Kong Robotics Group Holding Limited:O	83.34	89.17	89.17	72.88	history
776	0585	Imagi International Holdings Limited:O	83.33	92.55	92.56	93.63	history
777	3319	A-Living Smart City Services Co., Ltd.:H	83.28	91.81	91.82	99.97	history
778	0086	SUN HUNG KAI & CO. LIMITED:O	83.27	92.04	92.08	67.39	history
779	3958	Orient Securities Company Limited:H	83.26	89.02	89.02	99.99	history
780	0617	PALIBURG HOLDINGS LIMITED:O	83.25	89.97	90.08	48.61	history
781	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.25	89.23	89.23	99.99	history
782	0271	Asiasec Properties Limited:O	83.25	89.94	90.19	39.55	history
783	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.25	87.01	87.02	73.80	history
784	0883	CNOOC LIMITED:O	83.25	90.09	90.11	32.76	history
785	2068	China Aluminum International Engineering Corporation Limited:H	83.24	95.12	95.12	100.00	history
786	8048	Yu Tak International Holdings Limited:O	83.22	91.49	91.50	91.25	history
787	1125	LAI FUNG HOLDINGS LIMITED:O	83.21	89.55	89.64	25.20	history
788	0022	MEXAN LIMITED (BM):O	83.17	87.88	87.95	99.11	history
789	1282	Renze Harvest International Limited:O	83.13	91.23	91.23	58.49	history
790	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.13	91.90	93.08	51.01	history
791	6036	Apex Ace Holding Limited:O	83.08	90.24	90.24	76.57	history
792	1240	CNQC International Holdings Limited:O	83.07	88.53	88.53	58.88	history
793	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.05	92.03	92.04	99.21	history
794	2442	Easy Smart Group Holdings Limited:O	83.04	93.21	93.21	24.68	history
795	3939	Wanguo Gold Group Limited:O	83.03	92.60	92.60	88.63	history
796	0369	Wing Tai Properties Limited:O	83.02	92.87	93.91	69.54	history
797	1233	Times China Holdings Limited:O	82.99	89.50	89.51	99.96	history
798	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.98	94.40	94.41	99.98	history
799	0506	China Foods Limited:O	82.97	91.17	91.17	42.05	history
800	2789	Yuanda China Holdings Limited:O	82.97	88.18	88.19	98.03	history
801	0356	DT Capital Limited:O	82.97	90.06	90.06	94.18	history
802	3633	Zhongyu Energy Holdings Limited:O	82.96	94.43	94.43	89.78	history
803	3692	Hansoh Pharmaceutical Group Company Limited:O	82.96	96.85	96.85	19.68	history
804	0826	Tiangong International Company Limited:O	82.95	92.88	92.88	96.31	history
805	81810	Xiaomi Corporation:B	82.93	91.31	91.31	0.02	history
806	1645	Haina Intelligent Equipment International Holdings Limited:O	82.93	92.63	92.63	97.80	history
807	1483	Net-a-Go Technology Company Limited:O	82.93	93.49	93.49	87.43	history
808	9933	GHW International:O	82.93	91.85	91.85	17.71	history
809	1921	Dalipal Holdings Limited (KY):O	82.91	92.97	92.97	83.92	history
810	8310	Yancheng Port International Co., Limited:O	82.89	91.45	91.46	99.99	history
811	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.88	89.76	89.78	62.76	history
812	6969	Smoore International Holdings Limited:O	82.88	93.72	93.72	99.85	history
813	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.85	94.93	94.94	100.00	history
814	0313	Richly Field China Development Limited:O	82.84	88.56	88.56	99.64	history
815	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.83	89.32	89.32	99.94	history
816	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
817	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.79	89.89	89.89	28.26	history
818	1418	Sinomax Group Limited:O	82.78	90.61	90.62	69.97	history
819	2139	Bank of Gansu Co., Ltd.:H	82.77	93.59	93.59	64.26	history
820	2329	Glory Health Industry Limited:O	82.77	92.79	92.79	74.45	history
821	1581	Progressive Path Group Holdings Limited:O	82.72	90.55	90.56	97.64	history
822	1997	Wharf Real Estate Investment Company Limited:O	82.72	90.94	90.99	45.82	history
823	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.71	92.18	92.29	84.00	history
824	9966	Alphamab Oncology:O	82.70	92.22	92.22	82.48	history
825	2678	Texhong International Group Limited:O	82.67	92.00	94.83	91.23	history
826	6963	Sunshine Insurance Group Company Limited:H	82.67	94.98	94.98	100.00	history
827	0856	VSTECS Holdings Limited:O	82.61	92.90	92.90	100.17	history
828	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
829	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.59	92.39	92.39	99.31	history
830	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.43	98.43	99.99	history
831	0726	DIT Group Limited:O	82.57	90.26	90.27	90.16	history
832	8368	Creative China Holdings Limited:O	82.56	90.36	90.36	36.42	history
833	1872	Guan Chao Holdings Limited:O	82.56	90.54	90.54	94.12	history
834	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.56	90.80	90.80	99.99	history
835	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.53	91.64	91.67	49.10	history
836	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.50	92.23	92.40	62.24	history
837	1962	Evergreen Products Group Limited:O	82.46	93.72	93.72	99.99	history
838	1797	East Buy Holding Limited:O	82.45	93.12	93.12	51.94	history
839	3393	Wasion Holdings Limited:O	82.45	89.26	91.90	99.62	history
840	8491	Cool Link (Holdings) Limited:O	82.43	89.22	89.22	49.23	history
841	0914	Anhui Conch Cement Company Limited:H	82.38	89.10	90.07	99.87	history
842	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	93.09	93.10	56.40	history
843	1980	Tian Ge Interactive Holdings Limited:O	82.36	90.07	90.07	98.22	history
844	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.34	89.29	89.29	82.58	history
845	1273	Hong Kong Finance Group Limited:O	82.32	88.37	88.37	68.57	history
846	3611	Huafang Group Inc.:O	82.30	96.76	96.76	24.28	history
847	1062	China Development Bank International Investment Limited:O	82.29	88.32	88.39	98.90	history
848	1632	Minshang Creative Technology Holdings Limited:O	82.28	88.81	88.81	92.45	history
849	6178	Everbright Securities Company Limited:H	82.28	92.14	92.14	99.95	history
850	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.27	89.79	89.79	77.87	history
851	0998	China CITIC Bank Corporation Limited:H	82.27	91.33	91.35	81.58	history
852	0868	XINYI GLASS HOLDINGS LIMITED:O	82.26	92.30	92.31	54.41	history
853	3899	CIMC Enric Holdings Limited:O	82.26	91.39	96.34	98.03	history
854	1778	Colour Life Services Group Co., Limited:O	82.26	89.99	89.99	84.29	history
855	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.22	91.19	91.33	47.84	history
856	0505	Xingye Alloy Materials Group Limited (KY):O	82.18	94.51	94.52	99.92	history
857	8070	Keen Ocean International Holding Limited:O	82.18	89.49	91.24	27.39	history
858	3728	Ching Lee Holdings Limited:O	82.16	87.63	87.66	98.50	history
859	0267	CITIC Limited (HK):O	82.15	93.22	93.24	30.74	history
860	0764	Eternity Investment Limited:O	82.11	89.62	89.63	92.64	history
861	1410	Edvance International Holdings Limited:O	82.10	91.76	91.76	91.32	history
862	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.09	93.40	93.40	100.00	history
863	9986	Dashan Education Holdings Limited (KY):O	82.08	93.69	93.69	99.74	history
864	0535	Gemdale Properties and Investment Corporation Limited:O	82.05	92.98	92.99	63.81	history
865	1653	MOS House Group Limited:O	82.04	88.39	88.40	45.29	history
866	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.02	90.37	90.37	81.35	history
867	3688	Top Spring International Holdings Limited:O	82.01	91.68	91.68	77.15	history
868	0230	Minmetals Land Limited:O	81.99	88.73	88.79	52.62	history
869	0114	HERALD HOLDINGS LIMITED (BM):O	81.99	88.30	88.40	65.64	history
870	9956	ANE (CAYMAN) INC.:O	81.92	95.56	95.56	65.79	history
871	2193	MAN KING HOLDINGS LIMITED:O	81.91	88.97	88.99	99.93	history
872	1685	Boer Power Holdings Limited:O	81.91	86.87	86.89	99.93	history
873	1891	Heng Hup Holdings Limited:O	81.89	89.31	89.31	84.99	history
874	2869	Greentown Service Group Co. Ltd.:O	81.89	98.00	98.00	100.00	history
875	0072	Meta Media Holdings Limited:O	81.87	89.87	89.87	73.30	history
876	0096	YUSEI HOLDINGS LIMITED:O	81.87	96.73	96.73	25.55	history
877	1717	Ausnutria Dairy Corporation Ltd:O	81.87	92.74	92.74	69.23	history
878	1026	Universal Technologies Holdings Limited:O	81.85	92.31	92.36	55.74	history
879	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.85	90.08	90.09	44.95	history
880	0917	Qunabox Group Limited:O	81.84	95.17	95.17	26.53	history
881	8062	EFT Solutions Holdings Limited:O	81.84	90.13	90.13	77.42	history
882	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.83	88.03	88.04	82.50	history
883	6030	CITIC Securities Company Limited:H	81.82	90.40	90.41	99.96	history
884	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.82	88.57	88.59	37.12	history
885	1822	China Wood International Holding Co., Limited:O	81.80	88.57	88.57	27.73	history
886	2373	Beauty Farm Medical and Health Industry Inc.:O	81.79	96.30	96.30	51.19	history
887	1536	Yuk Wing Group Holdings Limited:O	81.77	91.31	91.34	99.98	history
888	0206	CM Energy Tech Co., Ltd.:O	81.76	90.08	90.08	45.64	history
889	2633	Jacobson Pharma Corporation Limited:O	81.75	89.40	89.41	74.68	history
890	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.74	94.58	94.60	43.76	history
891	0524	Great Wall Terroir Holdings Limited:O	81.74	86.78	86.85	98.97	history
892	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.73	88.00	88.01	89.89	history
893	3638	Hunlicar Group Limited:O	81.72	92.68	92.68	99.99	history
894	0660	Wai Chun Bio-Technology Limited:O	81.69	90.10	90.10	96.72	history
895	0102	Summit Ascent Holdings Limited:O	81.67	86.93	86.94	99.82	history
896	2438	Mobvoi Inc.:O	81.67	93.80	93.80	64.97	history
897	0472	New Silkroad Culturaltainment Limited:O	81.64	92.54	92.54	99.77	history
898	8527	JLogo Holdings Limited:O	81.64	93.26	93.26	39.68	history
899	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.64	92.07	92.07	83.65	history
900	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.62	90.88	90.88	99.86	history
901	0339	China Sci-Tech Industrial Investment Group Limited:O	81.60	89.38	89.38	90.33	history
902	0623	SinoMedia Holding Limited:O	81.57	87.81	88.03	96.86	history
903	8631	Yufengchang Holdings Limited:O	81.54	87.70	87.70	99.99	history
904	0655	HONGKONG CHINESE LIMITED:O	81.53	86.81	86.88	88.27	history
905	6100	Tongdao Liepin Group:O	81.53	94.04	94.04	86.66	history
906	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.50	94.16	94.16	100.00	history
907	0888	Bison Finance Group Limited:O	81.50	87.59	87.60	77.61	history
908	1272	Datang Environment Industry Group Co., Ltd.:H	81.49	98.26	98.26	99.97	history
909	8179	Palinda Group Holdings Limited:O	81.48	88.60	88.60	28.21	history
910	8480	FURNIWEB HOLDINGS LIMITED:O	81.47	91.25	91.25	88.84	history
911	3900	Greentown China Holdings Limited:O	81.46	93.77	93.77	79.09	history
912	0442	Domaine Power Holdings Limited:O	81.44	87.51	87.52	89.27	history
913	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.43	88.26	88.27	99.87	history
914	2531	GL-Carlink Technology Holding Limited:O	81.43	93.61	93.61	16.14	history
915	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.42	87.20	87.25	93.84	history
916	1211	BYD COMPANY LIMITED:H	81.40	89.90	89.90	99.90	history
917	0552	China Communications Services Corporation Limited:H	81.39	90.34	90.37	99.64	history
918	0538	Ajisen (China) Holdings Limited:O	81.38	89.41	89.43	97.22	history
919	2407	Gaush Meditech Ltd:O	81.38	98.15	98.15	56.44	history
920	0199	ITC Properties Group Limited:O	81.38	88.41	88.50	97.88	history
921	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.36	91.49	91.49	99.97	history
922	9626	Bilibili Inc.:Z ord	81.29	92.64	92.64	68.80	history
923	1339	People's Insurance Company (Group) of China Limited (The):H	81.26	90.50	90.52	99.76	history
924	2487	Cutia Therapeutics:O	81.26	93.28	93.28	100.16	history
925	1991	Ta Yang Group Holdings Limited:O	81.23	88.34	88.35	98.13	history
926	6818	China Everbright Bank Company Limited:H	81.21	93.30	93.31	41.32	history
927	9990	Archosaur Games Inc.:O	81.19	91.27	91.27	100.00	history
928	2372	WEIli Holdings Limited:O	81.18	89.27	89.28	66.50	history
929	8026	China Brilliant Global Limited:O	81.14	94.78	94.78	94.97	history
930	1960	TBK & Sons Holdings Limited:O	81.13	93.26	93.26	36.20	history
931	1680	Macau Legend Development Limited:O	81.11	89.30	89.31	84.02	history
932	2239	SMIT Holdings Limited:O	81.11	91.47	91.47	98.86	history
933	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.11	89.36	89.44	69.02	history
934	1538	Zhong Ao Home Group Limited:O	81.11	88.47	88.48	99.99	history
935	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.10	91.75	91.77	99.40	history
936	0202	EverChina Int'l Holdings Company Limited:O	81.07	89.75	89.75	59.59	history
937	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.07	88.50	88.57	99.62	history
938	2156	C&D Property Management Group Co., Ltd:O	81.05	90.36	90.36	80.51	history
939	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.05	90.51	90.68	50.14	history
940	1896	Maoyan Entertainment:O	81.05	97.00	97.00	99.38	history
941	2182	Tian Chang Group Holdings Ltd.:O	80.99	91.66	91.67	24.83	history
942	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.96	87.34	97.23	93.75	history
943	0474	Aceso Life Science Group Limited:O	80.95	89.45	89.45	99.97	history
944	0380	China Pipe Group Limited (BM):O	80.94	91.97	91.97	99.82	history
945	1224	C C Land Holdings Limited:O	80.91	92.04	97.95	99.96	history
946	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.85	91.17	91.18	95.09	history
947	0245	China Vered Financial Holding Corporation Limited:O	80.84	90.51	90.51	73.95	history
948	0059	Skyfame Realty (Holdings) Limited:O	80.83	88.10	88.10	99.85	history
949	6616	Global New Material International Holdings Limited:O	80.78	91.88	91.88	99.27	history
950	1801	Innovent Biologics, Inc.:O	80.77	91.87	91.87	96.52	history
951	0295	KONG SUN HOLDINGS LIMITED:O	80.77	88.19	88.20	67.03	history
952	3759	Pharmaron Beijing Co., Ltd.:H	80.76	88.22	88.22	99.99	history
953	1180	Paradise Entertainment Limited (BM):O	80.76	89.13	89.14	32.29	history
954	1428	Bright Smart Securities & Commodities Group Limited:O	80.75	88.12	88.20	99.68	history
955	8143	Good Fellow Healthcare Holdings Limited:O	80.75	90.12	90.12	99.08	history
956	82331	LI NING COMPANY LIMITED:O	80.74	90.53	90.53	0.04	history
957	0610	WAI KEE HOLDINGS LIMITED:O	80.71	89.56	89.96	76.66	history
958	2227	Solis Holdings Limited (KY):O	80.71	91.32	91.32	99.14	history
959	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.71	91.48	91.49	42.91	history
960	0922	Anxian Yuan China Holdings Limited:O	80.70	86.30	86.30	99.06	history
961	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.67	93.26	93.26	99.90	history
962	8429	SV Vision Limited:O	80.66	89.91	89.91	87.43	history
963	3991	Changhong Jiahua Holdings Limited:O	80.66	89.25	89.25	34.15	history
964	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.66	88.49	88.58	60.06	history
965	9676	Shiyue Daotian Group Co., Ltd.:H	80.57	96.91	96.91	100.00	history
966	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.57	89.72	89.75	99.67	history
967	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.53	85.31	87.58	31.07	history
968	6066	CSC Financial Co., Ltd.:H	80.53	88.41	88.41	99.98	history
969	1836	Stella International Holdings Limited:O	80.51	93.66	93.66	98.34	history
970	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.50	90.26	90.27	99.76	history
971	2415	MedSci Healthcare Holdings Limited:O	80.50	91.95	91.95	70.10	history
972	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.48	97.26	97.26	99.99	history
973	1712	DRAGON MINING LIMITED:O	80.47	91.66	91.67	92.45	history
974	2510	T.S. Lines Limited:O	80.47	92.92	92.92	15.92	history
975	2489	Persistence Resources Group Ltd:O	80.46	93.53	93.53	25.00	history
976	0880	SJM Holdings Limited:O	80.45	87.85	87.86	91.27	history
977	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.10	92.12	20.00	history
978	8519	XinXiang Era Group Company Limited:O	80.43	89.19	89.19	62.30	history
979	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
980	1478	Q Technology (Group) Company Limited:O	80.42	90.09	90.10	65.17	history
981	0433	North Mining Shares Company Limited:O	80.42	89.77	89.77	56.68	history
982	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	80.41	89.30	89.32	99.56	history
983	1336	New China Life Insurance Company Ltd.:H	80.40	88.51	88.51	99.92	history
984	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.38	96.29	96.29	98.21	history
985	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
986	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.36	90.01	90.02	99.26	history
987	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.36	88.50	88.51	99.84	history
988	9979	Greentown Management Holdings Company Limited:O	80.35	88.24	88.24	28.71	history
989	6138	Harbin Bank Co., Ltd.:H	80.34	87.39	87.40	99.87	history
990	6829	Dragon Rise Group Holdings Limited:O	80.31	88.76	88.76	57.10	history
991	0975	Mongolian Mining Corporation:O	80.31	89.46	89.46	99.99	history
992	9977	Shandong Fengxiang Co., Ltd.:H	80.28	90.37	90.97	40.57	history
993	1733	E-Commodities Holdings Limited:O	80.27	88.65	88.65	98.63	history
994	1059	KANTONE HOLDINGS LIMITED:O	80.26	87.92	87.94	98.85	history
995	3969	China Railway Signal & Communication Corporation Limited:H	80.26	91.91	91.91	99.95	history
996	1172	Magnus Concordia Group Limited:O	80.24	90.22	90.23	99.94	history
997	6136	Kangda International Environmental Company Limited:O	80.24	89.02	89.02	98.96	history
998	6086	Fangzhou Inc.:O	80.22	93.94	93.94	3.06	history
999	1108	Triumph New Energy Company Limited:H	80.20	87.27	87.31	99.27	history
1000	1563	Alliance International Education Leasing Holdings Limited:O	80.20	88.34	88.34	97.69	history
1001	1102	Enviro Energy International Holdings Limited:O	80.20	86.92	86.93	80.46	history
1002	2798	Perennial Energy Holdings Limited:O	80.19	90.04	90.04	55.57	history
1003	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.18	88.07	88.07	89.59	history
1004	1030	SEAZEN GROUP LIMITED:O	80.17	90.58	90.58	35.54	history
1005	0694	Beijing Capital International Airport Company Limited:H	80.14	90.42	90.42	99.75	history
1006	3978	CHINA BESTSTUDY EDUCATION GROUP:O	80.09	93.42	93.42	98.19	history
1007	2503	Zhongshen Jianye Holding Limited:O	80.09	89.24	89.24	31.00	history
1008	1735	Central New Energy Holding Group Limited:O	80.05	92.75	92.75	89.60	history
1009	2136	Lifestyle China Group Limited:O	80.02	89.97	89.97	76.75	history
1010	0111	Cinda International Holdings Limited:O	79.98	87.09	87.15	99.78	history
1011	2660	Zengame Technology Holding Limited:O	79.98	92.51	92.51	58.18	history
1012	0867	China Medical System Holdings Limited:O	79.97	93.70	93.70	77.77	history
1013	3666	Shanghai XNG Holdings Limited:O	79.95	90.47	90.48	87.77	history
1014	6885	Henan Jinma Energy Company Limited:H	79.94	87.62	87.63	69.70	history
1015	1127	Lion Rock Group Limited:O	79.94	91.22	93.91	44.82	history
1016	1398	Industrial and Commercial Bank of China Limited:H	79.93	88.45	89.35	99.27	history
1017	0862	Vision Values Holdings Limited:O	79.92	88.60	88.80	98.90	history
1018	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.89	86.78	86.81	99.53	history
1019	0186	Nimble Holdings Company Limited:O	79.85	91.42	91.42	11.36	history
1020	8041	Luxey International (Holdings) Limited:O	79.75	87.70	87.70	97.94	history
1021	1540	Left Field Printing Group Limited:O	79.74	92.44	92.77	24.67	history
1022	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.71	89.45	89.45	99.99	history
1023	3963	China Rongzhong Financial Holdings Company Limited:O	79.69	91.89	91.89	31.41	history
1024	2226	HONWORLD GROUP LIMITED:O	79.69	87.56	87.57	85.62	history
1025	1142	E&P Global Holdings Limited:O	79.64	90.43	90.44	56.58	history
1026	1539	Unity Group Holdings International Limited:O	79.64	87.76	87.76	96.83	history
1027	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1028	9995	RemeGen Co., Ltd.:H	79.62	93.36	93.36	99.99	history
1029	0371	Beijing Enterprises Water Group Limited:O	79.61	88.19	88.20	56.44	history
1030	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.61	85.87	85.88	99.53	history
1031	6823	HKT Limited (KY):O	79.60	87.79	87.82	44.41	history
1032	8418	Optima Automobile Group Holdings Limited:O	79.60	97.40	97.40	31.28	history
1033	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.59	90.57	90.57	94.29	history
1034	6123	YTO International Express and Supply Chain Technology Limited:O	79.56	86.57	86.58	99.98	history
1035	0314	Sipai Health Technology Co., Ltd.:O	79.55	93.92	93.92	100.00	history
1036	1516	Sunac Services Holdings Limited:O	79.52	91.42	91.42	99.99	history
1037	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.51	87.03	87.06	99.07	history
1038	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.50	86.93	86.98	99.66	history
1039	0266	TIAN TECK LAND LIMITED:O	79.49	93.93	94.13	47.20	history
1040	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.46	90.46	91.04	history
1041	6080	Wing Chi Holdings Limited:O	79.49	87.69	87.69	99.69	history
1042	1452	Denox Environmental & Technology Holdings Limited:O	79.48	90.13	90.13	99.98	history
1043	0750	China Shuifa Singyes Energy Holdings Limited:O	79.47	87.02	87.03	92.67	history
1044	2772	Zhongliang Holdings Group Company Limited:O	79.47	88.68	88.68	100.00	history
1045	8037	China Biotech Services Holdings Limited:O	79.45	88.91	88.92	87.11	history
1046	1973	TIAN TU CAPITAL CO., LTD.:H	79.44	98.71	98.71	99.99	history
1047	1966	China SCE Group Holdings Limited:O	79.43	90.35	90.35	95.13	history
1048	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.41	89.04	89.06	87.28	history
1049	8496	Global Uin Intelligence Holdings Limited:O	79.40	89.60	89.60	80.72	history
1050	1787	Shandong Gold Mining Co., Ltd.:H	79.39	88.36	88.37	99.98	history
1051	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.38	89.83	89.87	56.30	history
1052	1899	Xingda International Holdings Limited:O	79.38	89.37	89.46	73.47	history
1053	0280	KING FOOK HOLDINGS LIMITED:O	79.34	85.36	85.47	96.16	history
1054	6113	BitStrat Holdings Limited (KY):O	79.32	92.50	92.50	24.99	history
1055	8106	Shenghua Lande Scitech Limited:H	79.29	87.86	87.87	98.45	history
1056	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.29	89.81	89.93	48.88	history
1057	2250	B.Duck Semk Holdings International Limited:O	79.28	91.44	91.44	42.59	history
1058	1560	Star Group Asia Limited:O	79.28	87.24	87.27	51.76	history
1059	1532	China Partytime Culture Holdings Limited:O	79.27	86.84	86.84	66.59	history
1060	0727	Crown International Corporation Limited:O	79.26	88.10	88.10	59.94	history
1061	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.22	92.43	92.43	99.45	history
1062	0956	China Suntien Green Energy Corporation Limited:H	79.20	85.74	85.74	99.83	history
1063	1816	CGN Power Co., Ltd.:H	79.18	89.94	89.95	99.79	history
1064	2363	Tongda Hong Tai Holdings Limited:O	79.17	87.70	87.70	21.04	history
1065	1523	Plover Bay Technologies Limited:O	79.15	91.20	91.20	64.20	history
1066	0989	Hua Yin International Holdings Limited:O	79.12	89.05	89.05	86.22	history
1067	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.11	85.93	85.95	70.14	history
1068	9985	WEILONG Delicious Global Holdings Ltd:O	79.10	94.53	94.53	19.62	history
1069	0817	China Jinmao Holdings Group Limited:O	79.09	93.14	93.15	72.09	history
1070	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.08	87.43	87.47	95.11	history
1071	1038	CK Infrastructure Holdings Limited:O	79.08	87.39	87.57	23.48	history
1072	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	79.08	92.45	92.46	39.64	history
1073	8326	Tonking New Energy Group Holdings Limited:O	79.08	88.05	88.05	100.00	history
1074	3903	Hanhua Financial Holding Co., Ltd.:H	79.07	89.68	89.68	99.99	history
1075	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.05	92.02	92.04	99.96	history
1076	8473	Mi Ming Mart Holdings Limited:O	79.04	90.22	90.27	55.80	history
1077	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.02	92.62	92.63	36.41	history
1078	0148	Kingboard Holdings Limited:O	79.01	89.72	89.74	53.77	history
1079	2549	Carote Ltd:O	78.97	85.62	85.63	31.15	history
1080	1925	Kwung's Aroma Holdings Limited:O	78.95	94.12	94.12	35.97	history
1081	6811	Tai Hing Group Holdings Limited:O	78.94	86.45	87.22	99.57	history
1082	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.93	85.94	85.94	101.05	history
1083	1519	J&T Global Express Limited:B	78.91	91.73	91.73	91.22	history
1084	0844	Greatime International Holdings Limited:O	78.91	89.05	89.06	93.48	history
1085	3680	Ruihe Data Technology Holdings Limited (KY):O	78.89	85.74	85.74	64.66	history
1086	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.89	87.96	87.96	100.00	history
1087	9968	Huijing Holdings Company Limited:O	78.88	87.41	87.41	48.42	history
1088	1841	A.Plus Group Holdings Limited:O	78.84	91.86	91.86	61.72	history
1089	0762	CHINA UNICOM (HONG KONG) LIMITED:O	78.84	89.24	89.25	19.91	history
1090	6968	Ganglong China Property Group Limited:O	78.83	88.72	88.72	89.69	history
1091	9660	Horizon Robotics:B	78.82	90.03	90.03	15.61	history
1092	2160	MicroPort CardioFlow Medtech Corporation:O	78.82	90.94	90.95	99.99	history
1093	1918	Sunac China Holdings Limited:O	78.81	86.35	86.36	99.87	history
1094	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.81	86.45	86.46	99.92	history
1095	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.77	88.19	88.25	92.92	history
1096	0381	AOM International Group Company Limited:O	78.75	87.60	87.60	36.17	history
1097	0990	Deep Source Holdings Limited:O	78.74	87.01	87.01	99.47	history
1098	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.72	89.17	89.23	99.72	history
1099	2205	Kangqiao Service Group Limited:O	78.71	96.94	96.94	28.74	history
1100	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.70	90.21	90.25	99.83	history
1101	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.69	87.56	87.58	40.09	history
1102	1875	BioDlink International Company Limited:O	78.69	92.83	92.83	72.82	history
1103	3877	CSSC (Hong Kong) Shipping Company Limited:O	78.68	91.90	91.92	25.76	history
1104	1055	China Southern Airlines Company Limited:H	78.67	86.75	86.76	37.70	history
1105	2455	Runhua Living Service Group Holdings Limited:O	78.63	90.28	90.29	27.60	history
1106	1617	Nanfang Communication Holdings Limited:O	78.62	87.60	87.61	90.68	history
1107	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.62	85.44	85.58	67.13	history
1108	8447	MS Concept Limited (KY):O	78.60	88.74	88.74	48.99	history
1109	2101	Fulu Holdings Limited:O	78.54	91.49	91.49	44.39	history
1110	0672	Zhong An Group Limited:O	78.52	86.73	86.73	99.69	history
1111	1181	Tang Palace (China) Holdings Limited:O	78.51	90.07	90.07	52.05	history
1112	9877	Jenscare Scientific Co., Ltd.:H	78.51	90.32	90.32	100.00	history
1113	3690	Meituan:B	78.48	91.34	91.34	97.38	history
1114	0776	Imperium Technology Group Limited (KY):O	78.48	89.24	89.24	97.52	history
1115	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.42	89.06	89.06	71.51	history
1116	3709	EEKA Fashion Holdings Limited:O	78.40	90.84	90.84	96.42	history
1117	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.40	89.51	89.51	99.18	history
1118	6069	SY Holdings Group Limited (KY):O	78.40	93.17	93.17	93.21	history
1119	9909	Powerlong Commercial Management Holdings Limited:O	78.38	88.44	88.45	54.58	history
1120	0299	Glory Sun Land Group Limited:O	78.37	88.74	88.74	98.82	history
1121	6185	CanSino Biologics Inc.:H	78.36	87.34	87.34	91.64	history
1122	8167	Neo Telemedia Limited:O	78.36	86.54	86.55	97.31	history
1123	2202	China Vanke Company Limited:H	78.34	85.55	85.55	99.99	history
1124	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.32	86.28	86.28	99.99	history
1125	2306	YH Entertainment Group:O	78.32	90.88	90.88	87.97	history
1126	0160	Hon Kwok Land Investment Company, Limited:O	78.32	91.47	91.87	92.20	history
1127	8163	NOIZ Group Limited:O	78.30	91.23	91.23	84.49	history
1128	0876	Kaisa Health Group Holdings Limited:O	78.30	86.24	86.25	99.57	history
1129	9926	Akeso, Inc.:O	78.29	90.53	90.53	97.00	history
1130	8622	Huakang Biomedical Holdings Company Limited:O	78.27	88.14	88.14	98.08	history
1131	0075	Y. T. REALTY GROUP LIMITED:O	78.20	93.16	93.59	98.72	history
1132	1113	CK Asset Holdings Limited (KY):O	78.20	86.73	86.82	48.52	history
1133	3686	Clifford Modern Living Holdings Limited:O	78.18	89.06	89.06	35.40	history
1134	1420	Chuan Holdings Limited:O	78.16	87.33	87.33	99.95	history
1135	1518	New Century Healthcare Holding Co. Limited:O	78.14	94.64	94.64	81.77	history
1136	1640	Qian Xun Technology Limited:O	78.11	92.47	92.47	63.08	history
1137	1572	China Art Financial Holdings Limited:O	78.09	88.91	88.92	99.04	history
1138	2321	Swang Chai Chuan Limited:O	78.08	88.19	88.19	27.71	history
1139	2339	BeijingWest Industries International Limited:O	78.08	86.25	86.26	99.89	history
1140	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.08	87.70	87.71	54.15	history
1141	0038	FIRST TRACTOR COMPANY LIMITED:H	78.06	86.97	87.02	99.26	history
1142	0772	China Literature Limited:O	78.03	91.80	91.80	44.26	history
1143	1171	Yankuang Energy Group Company Limited:H	78.03	86.89	86.90	99.89	history
1144	8117	China Primary Energy Holdings Limited:O	78.02	87.95	87.95	78.56	history
1145	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.01	87.94	87.94	48.92	history
1146	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.00	88.42	88.48	32.62	history
1147	1358	PW Medtech Group Limited:O	77.95	90.01	90.02	90.29	history
1148	0294	Yangtzekiang Garment Limited:O	77.95	87.32	87.83	72.77	history
1149	1051	G-Resources Group Limited:O	77.94	88.58	88.64	99.93	history
1150	1811	CGN New Energy Holdings Co., Ltd.:O	77.94	86.38	86.38	27.68	history
1151	1196	Realord Group Holdings Limited:O	77.94	89.13	89.13	99.60	history
1152	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1153	1810	Xiaomi Corporation:B	77.91	89.20	89.20	99.76	history
1154	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1155	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.85	85.84	85.94	22.43	history
1156	1965	Landsea Green Life Service Company Limited:O	77.85	92.25	92.25	93.97	history
1157	0497	CSI Properties Limited (BM):O	77.83	87.51	87.70	97.47	history
1158	2150	Nayuki Holdings Limited:O	77.82	91.43	91.43	72.70	history
1159	0695	Dongwu Cement International Limited:O	77.82	86.91	86.91	99.94	history
1160	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.81	84.63	85.93	33.81	history
1161	1184	S.A.S. Dragon Holdings Limited:O	77.71	89.51	89.70	57.06	history
1162	0852	Strong Petrochemical Holdings Limited:O	77.68	87.77	87.77	47.10	history
1163	0365	Sino ICT Holdings Limited:O	77.66	84.44	84.46	32.01	history
1164	0763	ZTE CORPORATION:H	77.65	84.96	84.97	99.85	history
1165	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.64	90.58	90.61	32.55	history
1166	0857	PETROCHINA COMPANY LIMITED:H	77.64	88.27	88.30	99.15	history
1167	2271	Zhong An Intelligent Living Service Limited:O	77.63	93.24	93.24	30.21	history
1168	0928	King International Investment Limited (KY):O	77.62	86.52	86.52	87.47	history
1169	8280	China Digital Video Holdings Limited:O	77.59	87.08	87.08	92.60	history
1170	8176	SuperRobotics Holdings Limited (BM):O	77.56	92.51	92.51	58.70	history
1171	8659	Yik Wo International Holdings Limited:O	77.53	91.14	91.14	43.08	history
1172	8471	Reach New Holdings Limited:O	77.53	91.32	91.32	94.62	history
1173	0686	Beijing Energy International Holding Co., Ltd.:O	77.51	89.25	89.26	87.02	history
1174	0456	New City Development Group Limited:O	77.51	87.97	87.97	90.27	history
1175	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.51	89.64	89.64	97.35	history
1176	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.48	85.61	85.64	82.35	history
1177	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.46	87.47	87.47	97.33	history
1178	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.46	98.36	98.36	99.98	history
1179	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1180	8057	Madison Holdings Group Limited:O	77.45	89.08	89.08	87.85	history
1181	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.45	90.77	90.78	72.79	history
1182	1826	FDB Holdings Limited:O	77.42	87.75	87.75	37.90	history
1183	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1184	0080	China New Economy Fund Limited:O	77.38	89.36	89.36	99.45	history
1185	2269	WuXi Biologics (Cayman) Inc.:O	77.34	87.14	87.14	86.72	history
1186	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.34	91.89	93.10	53.87	history
1187	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.61	85.61	97.65	history
1188	2001	China New Higher Education Group Limited:O	77.29	89.32	89.32	100.00	history
1189	9930	Horizon Construction Development Limited:O	77.28	92.97	92.97	39.09	history
1190	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.27	94.49	94.49	100.62	history
1191	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.23	90.73	90.81	82.68	history
1192	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.23	89.15	89.18	44.02	history
1193	0123	Yuexiu Property Company Limited:O	77.22	89.54	89.58	66.37	history
1194	0586	China Conch Venture Holdings Limited:O	77.21	90.67	90.67	99.99	history
1195	2138	EC Healthcare:O	77.19	87.08	87.08	99.94	history
1196	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1197	0006	Power Assets Holdings Limited:O	77.16	86.59	86.68	58.10	history
1198	2162	Keymed Biosciences Inc.:O	77.14	95.07	95.07	99.09	history
1199	3933	United Laboratories International Holdings Limited (The):O	77.12	89.69	89.69	54.04	history
1200	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.11	91.13	91.13	0.03	history
1201	0163	Emperor International Holdings Limited:O	77.09	87.05	87.16	33.13	history
1202	8178	China Information Technology Development Limited:O	77.08	89.51	89.52	78.73	history
1203	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.06	85.81	85.83	99.98	history
1204	3328	Bank of Communications Co., Ltd.:H	77.06	89.84	94.63	42.83	history
1205	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	77.05	88.06	88.08	99.15	history
1206	3999	DaChan Food (Asia) Limited:O	77.04	87.39	87.40	39.43	history
1207	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	77.04	85.31	87.88	99.92	history
1208	0375	YGM TRADING LIMITED:O	77.04	87.71	87.76	63.78	history
1209	1986	Tsaker New Energy Tech Co., Limited:O	77.03	84.76	84.94	96.84	history
1210	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.01	86.48	86.72	95.36	history
1211	1622	Redco Properties Group Limited:O	77.00	91.20	91.20	39.53	history
1212	0921	Hisense Home Appliances Group Co., Ltd.:H	76.95	92.86	92.86	99.85	history
1213	0777	NetDragon Websoft Holdings Limited:O	76.95	90.50	90.51	99.85	history
1214	1993	Asiaray Media Group Limited:O	76.94	91.65	91.65	20.51	history
1215	1878	SOUTHGOBI RESOURCES LTD.:O	76.93	87.19	87.19	96.65	history
1216	0138	CCT Fortis Holdings Limited:O	76.91	84.89	84.99	43.46	history
1217	8455	Lai Group Holding Company Limited:O	76.91	88.39	88.39	92.18	history
1218	9690	TUHU Car Inc.:A	76.89	93.93	93.93	89.86	history
1219	1675	AsiaInfo Technologies Limited:O	76.88	92.45	92.45	60.07	history
1220	0976	Chiho Environmental Group Limited:O	76.87	85.57	85.57	99.99	history
1221	8621	Metropolis Capital Holdings Limited:O	76.86	85.26	85.26	99.99	history
1222	3983	China BlueChemical Ltd.:H	76.85	86.40	86.42	99.33	history
1223	2238	Guangzhou Automobile Group Co., Ltd.:H	76.82	85.77	85.78	99.88	history
1224	1745	Lvji Technology Holdings Inc.:O	76.81	89.62	89.62	61.16	history
1225	1866	CHINA XLX FERTILISER LTD.:O	76.79	87.32	87.32	99.26	history
1226	1681	Consun Pharmaceutical Group Limited:O	76.75	88.37	88.38	99.92	history
1227	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.74	86.81	86.82	65.59	history
1228	2198	China Sanjiang Fine Chemicals Company Limited:O	76.73	85.91	85.92	99.92	history
1229	0099	Wong's International Holdings Limited:O	76.72	85.61	88.75	35.71	history
1230	8051	CircuTech International Holdings Limited:O	76.71	87.24	87.42	79.08	history
1231	3993	CMOC Group Limited (CN):H	76.71	88.30	88.31	99.22	history
1232	1303	Huili Resources (Group) Limited:O	76.70	89.59	89.59	67.02	history
1233	1525	Shanghai Gench Education Group Limited:O	76.69	89.81	89.81	100.00	history
1234	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.69	92.67	92.67	100.26	history
1235	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.68	87.92	88.29	37.33	history
1236	2298	Cosmo Lady (China) Holdings Company Limited:O	76.67	90.17	90.18	99.99	history
1237	1028	C.banner International Holdings Limited:O	76.66	87.43	87.43	99.20	history
1238	1958	BAIC Motor Corporation Limited:H	76.63	87.10	87.12	69.35	history
1239	2297	Rainmed Medical Limited:O	76.62	92.99	92.99	98.64	history
1240	1759	Sino Gas Holdings Group Limited:O	76.62	85.74	85.74	25.00	history
1241	2149	BaTeLab Co., Ltd.:H	76.61	93.61	93.61	99.99	history
1242	0822	Ka Shui International Holdings Limited:O	76.60	86.49	86.52	77.67	history
1243	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.59	91.80	91.83	90.72	history
1244	0285	BYD Electronic (International) Company Limited:O	76.59	85.34	85.34	34.22	history
1245	2282	MGM China Holdings Limited:O	76.57	88.00	88.00	31.51	history
1246	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.56	85.48	85.85	25.89	history
1247	8472	Lapco Holdings Limited:O	76.56	84.33	84.33	75.06	history
1248	0753	Air China Limited:H	76.56	86.22	86.24	37.46	history
1249	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.52	85.35	85.84	54.52	history
1250	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.52	91.00	91.05	77.09	history
1251	0704	Huscoke Holdings Limited:O	76.49	86.13	86.14	88.80	history
1252	0819	Tianneng Power International Limited:O	76.47	88.05	88.06	69.73	history
1253	8430	C&N Holdings Limited:O	76.46	85.05	85.05	77.32	history
1254	1868	Neo-Neon Holdings Limited:O	76.46	89.61	89.61	52.18	history
1255	1600	Tian Lun Gas Holdings Limited:O	76.46	92.25	92.25	98.03	history
1256	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.46	87.05	87.06	37.47	history
1257	3623	China Success Finance Group Holdings Limited:O	76.43	88.03	88.03	90.02	history
1258	1130	China Environmental Resources Group Limited:O	76.43	84.40	84.40	99.05	history
1259	1213	MOBICON GROUP LIMITED:O	76.42	89.98	90.10	23.38	history
1260	2696	Shanghai Henlius Biotech, Inc.:H	76.42	89.17	89.17	99.99	history
1261	8079	Wisdomcome Group Holdings Limited:O	76.40	86.23	86.24	83.28	history
1262	0933	Viva Goods Company Limited:O	76.40	88.55	88.58	74.46	history
1263	1395	ELL Environmental Holdings Limited:O	76.37	83.54	83.55	65.31	history
1264	2349	China City Infrastructure Group Limited:O	76.36	88.53	88.53	58.43	history
1265	0853	MicroPort Scientific Corporation:O	76.33	89.23	89.23	99.91	history
1266	1083	Towngas Smart Energy Company Limited:O	76.33	85.95	86.05	33.81	history
1267	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.32	87.00	87.07	53.54	history
1268	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.29	87.00	87.03	99.44	history
1269	0346	Yanchang Petroleum International Limited:O	76.28	82.46	82.47	71.33	history
1270	3315	Goldpac Group Limited:O	76.28	86.25	86.32	80.89	history
1271	1776	GF Securities Co., Ltd.:H	76.28	91.19	91.19	99.91	history
1272	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.25	88.13	88.20	77.63	history
1273	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.25	84.83	85.12	98.97	history
1274	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1275	8020	Unitas Holdings Limited:O	76.17	87.96	87.96	58.31	history
1276	1931	IVD Medical Holding Limited:O	76.16	91.15	91.19	20.61	history
1277	2175	China General Education Group Limited:O	76.15	95.17	95.17	47.09	history
1278	0543	Pacific Online Limited:O	76.15	86.46	86.50	69.94	history
1279	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.15	87.09	87.26	36.72	history
1280	1375	Central China Securities Co., Ltd.:H	76.14	89.77	89.78	99.97	history
1281	1575	Regal Partners Holdings Limited:O	76.10	86.20	86.21	30.90	history
1282	0909	Ming Yuan Cloud Group Holdings Limited:O	76.09	92.10	92.11	99.86	history
1283	8059	Glory Flame Holdings Limited:O	76.07	84.32	84.32	99.95	history
1284	0512	Grand Pharmaceutical Group Limited:O	76.06	87.67	87.67	97.84	history
1285	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.74	86.76	7.86	history
1286	8187	Jimu Group Limited:O	76.01	90.17	90.18	99.24	history
1287	1783	Envision Greenwise Holdings Limited:O	76.00	90.27	90.27	63.95	history
1288	1119	iDreamSky Technology Holdings Limited:O	75.98	87.32	87.32	100.15	history
1289	1259	Prosperous Future Holdings Limited (KY):O	75.97	86.19	86.20	92.53	history
1290	1753	Duiba Group Limited:O	75.94	85.38	85.38	99.44	history
1291	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.92	84.38	84.38	93.71	history
1292	1117	China Modern Dairy Holdings Ltd.:O	75.91	92.16	92.17	59.62	history
1293	1752	TOP EDUCATION GROUP LTD (AU):O	75.91	88.33	88.33	42.61	history
1294	6936	S.F. Holding Co., Ltd.:H	75.87	87.64	87.64	99.99	history
1295	2288	Rykadan Capital Limited:O	75.85	84.83	84.90	97.57	history
1296	0674	China Tangshang Holdings Limited:O	75.85	84.37	84.38	29.14	history
1297	1987	Beng Soon Machinery Holdings Limited:O	75.81	87.52	87.52	99.53	history
1298	1628	Yuzhou Group Holdings Company Limited:O	75.79	84.80	84.84	61.83	history
1299	8360	Basic House New Life Group Limited:O	75.77	88.36	88.36	74.73	history
1300	0222	MIN XIN HOLDINGS LIMITED:O	75.77	89.49	89.50	73.48	history
1301	0486	UNITED COMPANY RUSAL, IPJSC:O	75.74	83.18	83.25	4.93	history
1302	0361	SINO GOLF HOLDINGS LIMITED:O	75.70	84.12	84.12	99.19	history
1303	1740	Values Cultural Investment Limited:O	75.68	86.35	86.35	84.41	history
1304	1948	UJU HOLDING LIMITED:O	75.68	94.68	94.68	31.29	history
1305	6999	Leading Holdings Group Limited:O	75.65	89.36	89.36	41.80	history
1306	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.64	88.94	88.95	64.59	history
1307	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.63	86.74	86.75	74.04	history
1308	0784	Ling Yui Holdings Limited:O	75.63	84.99	85.00	62.34	history
1309	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	75.61	89.46	89.47	74.95	history
1310	8093	Web3 Meta Limited:O	75.60	85.07	85.07	57.23	history
1311	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.59	90.67	90.69	99.08	history
1312	0703	Future Bright Holdings Limited:O	75.56	85.25	85.54	93.41	history
1313	8291	Hong Kong Entertainment International Holdings Limited:O	75.53	91.44	91.44	92.66	history
1314	1027	China Jicheng Holdings Limited:O	75.52	89.33	89.33	52.13	history
1315	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	75.50	88.41	88.41	90.75	history
1316	0085	China Electronics Huada Technology Company Limited:O	75.48	83.59	83.60	99.89	history
1317	1709	DL Holdings Group Limited (KY):O	75.48	91.90	91.90	104.34	history
1318	8501	Sanbase Corporation Limited:O	75.47	91.37	91.37	12.85	history
1319	6822	King's Flair International (Holdings) Limited:O	75.42	86.71	88.50	24.83	history
1320	80016	SUN HUNG KAI PROPERTIES LIMITED:O	75.39	90.36	90.41	0.02	history
1321	0873	Shimao Services Holdings Limited:O	75.39	84.89	84.90	51.62	history
1322	1357	Meitu, Inc.:O	75.38	88.26	88.26	98.99	history
1323	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.37	83.93	84.01	42.73	history
1324	1475	NISSIN FOODS COMPANY LIMITED:O	75.37	91.51	91.51	28.79	history
1325	1360	NOVA Group Holdings Limited (KY):O	75.36	86.76	86.76	94.69	history
1326	6808	SUN ART RETAIL GROUP LIMITED:O	75.34	85.81	85.82	19.17	history
1327	2002	China Sunshine Paper Holdings Company Limited:O	75.33	86.96	86.97	41.75	history
1328	1060	Damai Entertainment Holdings Limited (BM):O	75.30	86.21	86.22	46.07	history
1329	3718	Beijing Enterprises Urban Resources Group Limited:O	75.28	90.73	90.73	67.27	history
1330	1610	COFCO Joycome Foods Limited:O	75.26	85.54	85.54	76.46	history
1331	8403	Dowway Holdings Limited:O	75.23	94.00	94.00	94.31	history
1332	2131	Netjoy Holdings Limited:O	75.20	86.68	86.69	89.75	history
1333	1498	PuraPharm Corporation Limited:O	75.17	88.04	88.08	96.30	history
1334	8462	Omnibridge Holdings Limited:O	75.14	84.59	84.59	96.20	history
1335	6896	Golden Throat Holdings Group Company Limited:O	75.14	87.45	87.46	47.60	history
1336	3650	Keep Inc.:O	75.13	95.24	95.24	99.37	history
1337	1705	B & S International Holdings Ltd.:O	75.12	83.88	83.88	49.99	history
1338	6913	South China Vocational Education Group Company Limited:O	75.09	88.43	88.43	39.28	history
1339	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.09	91.97	91.97	99.99	history
1340	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.09	87.46	87.49	99.65	history
1341	1382	Pacific Textiles Holdings Limited:O	75.08	84.78	85.25	99.63	history
1342	0300	Midea Group Co., Ltd.:H	75.08	90.78	90.78	100.00	history
1343	1458	Zhou Hei Ya International Holdings Company Limited:O	75.06	93.35	93.35	85.30	history
1344	1152	Momentum Financial Holdings Limited:O	75.04	85.06	85.06	97.89	history
1345	0710	BOE Varitronix Limited:O	75.03	86.13	86.21	99.21	history
1346	0641	CHTC Fong's International Company Limited:O	75.00	86.21	86.22	40.54	history
1347	1450	Be Friends Holding Limited:O	74.99	85.51	85.51	99.83	history
1348	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.99	82.92	83.05	44.89	history
1349	2115	CM Hi-Tech Cleanroom Limited:O	74.99	87.01	87.01	92.74	history
1350	2005	SSY Group Limited (KY):O	74.98	91.89	91.89	98.23	history
1351	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.97	84.04	84.14	35.93	history
1352	3383	Agile Group Holdings Limited (KY):O	74.95	85.39	85.42	96.88	history
1353	0493	GOME Retail Holdings Limited:O	74.95	84.16	84.16	97.04	history
1354	1150	MILAN STATION HOLDINGS LIMITED:O	74.94	86.73	86.73	96.70	history
1355	3389	Hengdeli Holdings Limited:O	74.88	87.71	87.72	84.99	history
1356	9969	InnoCare Pharma Limited:O	74.88	94.06	94.06	84.89	history
1357	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.85	84.34	84.48	32.34	history
1358	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.84	90.72	90.73	99.97	history
1359	0001	CK Hutchison Holdings Limited:O	74.82	84.65	84.76	66.57	history
1360	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.81	86.12	86.14	99.69	history
1361	1477	Ocumension Therapeutics:O	74.81	90.90	90.90	92.37	history
1362	0274	Renaissance Asia Silk Road Group Limited:O	74.81	87.07	87.07	76.80	history
1363	3318	China Boton Group Company Limited:O	74.80	86.27	86.27	62.87	history
1364	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.80	85.89	85.89	93.01	history
1365	0064	GET NICE HOLDINGS LIMITED:O	74.75	81.63	81.73	68.65	history
1366	1880	China Tourism Group Duty Free Corporation Limited:H	74.75	86.36	86.36	99.99	history
1367	3302	KINERGY CORPORATION LTD.:O	74.74	88.98	88.98	63.82	history
1368	2122	Kidsland International Holdings Limited:O	74.73	84.78	84.81	95.09	history
1369	2516	FAR International Holdings Group Company Limited:O	74.70	87.58	87.58	42.64	history
1370	1029	IRC LIMITED:O	74.70	84.14	84.20	99.98	history
1371	2048	E-House (China) Enterprise Holdings Limited:O	74.70	85.34	85.34	88.03	history
1372	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.69	85.72	85.72	99.85	history
1373	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.67	88.20	88.21	82.70	history
1374	80883	CNOOC LIMITED:O	74.62	90.02	90.02	0.08	history
1375	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.62	89.68	92.19	43.80	history
1376	1692	Town Ray Holdings Limited:O	74.61	88.67	88.75	16.37	history
1377	1932	CPM Group Limited (KY):O	74.57	85.66	85.83	19.00	history
1378	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.54	82.17	82.55	87.70	history
1379	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.54	91.38	91.38	100.00	history
1380	0931	China HK Power Smart Energy Group Limited:O	74.54	86.62	86.62	83.00	history
1381	1933	OneForce Holdings Limited:O	74.52	87.31	87.44	39.63	history
1382	1515	China Resources Medical Holdings Company Limited:O	74.51	86.26	86.26	64.19	history
1383	8420	Nexion Technologies Limited:O	74.50	88.36	88.36	99.98	history
1384	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	74.50	88.35	88.35	100.00	history
1385	1052	Yuexiu Transport Infrastructure Limited:O	74.50	85.28	85.45	59.11	history
1386	0640	Infinity Development Holdings Company Limited:O	74.48	87.91	87.94	39.17	history
1387	1407	JY GAS LIMITED:O	74.48	86.10	86.10	24.62	history
1388	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.46	90.59	96.28	86.89	history
1389	6683	Star Plus Legend Holdings Limited:O	74.46	90.87	90.87	30.35	history
1390	1456	Guolian Minsheng Securities Company Limited:H	74.45	87.54	87.54	99.97	history
1391	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	95.49	95.49	93.04	history
1392	1798	China Datang Corporation Renewable Power Co., Limited:H	74.42	92.36	92.36	99.85	history
1393	8293	SingAsia Holdings Limited:O	74.39	86.15	86.16	95.57	history
1394	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.38	87.92	88.04	53.27	history
1395	8268	Smart City Development Holdings Limited (KY):O	74.34	86.88	86.89	99.89	history
1396	8373	Indigo Star Holdings Limited:O	74.33	83.47	83.62	99.99	history
1397	1024	Kuaishou Technology:B	74.32	92.86	92.86	99.36	history
1398	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.31	85.94	86.19	1.10	history
1399	0941	China Mobile Limited (HK):O	74.29	84.87	84.91	25.39	history
1400	2186	Luye Pharma Group Ltd.:O	74.29	91.57	91.57	100.00	history
1401	1070	TCL Electronics Holdings Limited:O	74.28	93.73	93.73	77.95	history
1402	1393	Hidili Industry International Development Limited:O	74.27	84.13	84.15	85.87	history
1403	8511	Min Fu International Holding Limited (KY):O	74.27	83.58	83.65	99.66	history
1404	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.26	85.77	85.79	99.86	history
1405	8168	Amasse Capital Holdings Limited:O	74.24	86.38	86.38	91.52	history
1406	1163	ADTIGER CORPORATIONS LIMITED:O	74.24	89.91	89.91	53.81	history
1407	2668	PAK TAK INTERNATIONAL LIMITED:O	74.23	92.54	92.54	36.20	history
1408	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.20	86.58	86.58	90.43	history
1409	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.20	83.89	83.89	99.91	history
1410	2223	Casablanca Group Limited (KY):O	74.20	86.45	86.54	49.47	history
1411	0604	SHENZHEN INVESTMENT LIMITED:O	74.18	82.83	83.02	48.10	history
1412	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.18	83.22	84.74	56.84	history
1413	6098	Country Garden Services Holdings Company Limited:O	74.17	87.64	87.65	71.89	history
1414	1690	Lap Kei Engineering (Holdings) Limited:O	74.16	83.94	85.81	61.07	history
1415	0009	KEYNE LTD:O	74.14	81.86	81.87	95.12	history
1416	6878	Differ Group Auto Limited:O	74.13	85.71	85.71	100.00	history
1417	8096	Tasty Concepts Holding Limited:O	74.11	89.01	89.01	91.71	history
1418	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.11	87.63	87.63	76.03	history
1419	1234	China Lilang Limited:O	74.10	87.25	87.29	41.63	history
1420	2327	Meilleure Health International Industry Group Limited:O	74.10	86.04	86.04	97.07	history
1421	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.97	88.97	43.15	history
1422	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.04	84.04	84.12	99.37	history
1423	2222	NVC International Holdings Limited:O	74.04	87.33	87.33	98.46	history
1424	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1425	0430	Oriental Explorer Holdings Limited:O	73.99	81.21	81.68	34.27	history
1426	0158	MELBOURNE ENTERPRISES LIMITED:O	73.97	85.00	85.22	9.26	history
1427	3988	BANK OF CHINA LIMITED:H	73.95	84.52	85.31	97.79	history
1428	0216	CHINNEY INVESTMENTS, LIMITED:O	73.95	81.55	82.00	58.02	history
1429	0136	China Ruyi Holdings Limited:O	73.93	84.89	84.89	92.59	history
1430	1466	Baijin Life Science Holdings Limited:O	73.92	85.63	85.65	91.87	history
1431	8126	G.A. HOLDINGS LIMITED:O	73.92	86.86	86.88	64.22	history
1432	8401	Stream Ideas Group Limited:O	73.90	90.00	90.00	75.61	history
1433	0559	DeTai New Energy Group Limited:O	73.87	84.91	84.91	98.52	history
1434	0358	Jiangxi Copper Company Limited:H	73.85	85.95	85.99	99.62	history
1435	8121	Guoen Holdings Limited:O	73.82	82.44	82.44	96.49	history
1436	3908	China International Capital Corporation Limited:H	73.82	85.73	85.74	99.96	history
1437	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.80	87.20	87.33	73.84	history
1438	1246	Boill Healthcare Holdings Limited:O	73.80	81.67	81.72	99.98	history
1439	3678	Soho Holly Futures Co., Ltd.:H	73.79	86.12	86.12	100.00	history
1440	0498	Blue River Holdings Limited:O	73.77	87.32	87.39	99.58	history
1441	1003	Huanxi Media Group Limited:O	73.76	87.96	87.96	92.70	history
1442	2460	China Resources Beverage (Holdings) Company Limited:O	73.76	90.72	90.72	16.60	history
1443	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.76	85.83	85.94	42.47	history
1444	8063	Global Mastermind Holdings Limited:O	73.74	83.37	83.37	98.75	history
1445	1371	China Ecotourism Group Limited:O	73.72	82.85	82.86	92.50	history
1446	2728	Jintai Energy Holdings Limited:O	73.70	84.24	84.24	75.72	history
1447	0558	L.K. Technology Holdings Limited:O	73.69	83.24	85.66	56.22	history
1448	0700	TENCENT HOLDINGS LIMITED:O	73.63	91.85	91.85	76.30	history
1449	8383	Linocraft Holdings Limited:O	73.63	86.44	86.50	48.93	history
1450	0994	CT Vision S.L. (International) Holdings Limited:O	73.61	86.44	86.44	87.95	history
1451	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	73.60	88.82	88.82	55.12	history
1452	9919	Activation Group Holdings Limited (KY):O	73.60	88.10	88.11	72.85	history
1453	2362	Jinchuan Group International Resources Co. Ltd:O	73.59	92.06	92.06	55.27	history
1454	8250	Du Du Holdings Limited (KY):O	73.59	83.41	83.41	72.41	history
1455	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.59	83.48	83.68	99.68	history
1456	0683	KERRY PROPERTIES LIMITED:O	73.58	89.15	89.18	56.80	history
1457	6881	China Galaxy Securities Co., Ltd.:H	73.58	82.92	82.92	99.95	history
1458	0618	Peking University Resources (Holdings) Company Limited:O	73.58	84.17	84.17	61.57	history
1459	9922	Jiumaojiu International Holdings Limited:O	73.57	89.44	89.44	99.99	history
1460	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.55	88.49	88.49	99.91	history
1461	3321	Wai Hung Group Holdings Limited:O	73.54	84.15	84.15	99.07	history
1462	8445	Noble Engineering Group Holdings Limited:O	73.50	87.01	87.01	65.12	history
1463	1090	Da Ming International Holdings Limited:O	73.49	86.81	86.82	42.76	history
1464	1860	Mobvista Inc.:O	73.49	90.29	90.31	51.21	history
1465	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.48	83.55	83.78	68.52	history
1466	8405	Hang Chi Holdings Limited:O	73.48	89.03	89.03	27.91	history
1467	1611	Sinohope Technology Holdings Limited:O	73.47	83.18	83.18	100.00	history
1468	1258	China Nonferrous Mining Corporation Limited:O	73.47	94.68	94.68	40.67	history
1469	1884	eprint Group Limited:O	73.47	81.30	81.30	99.93	history
1470	9923	YEAHKA LIMITED:O	73.46	91.49	91.49	93.67	history
1471	1766	CRRC Corporation Limited:H	73.44	83.85	83.87	99.71	history
1472	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.39	86.84	86.84	51.46	history
1473	0709	GIORDANO INTERNATIONAL LIMITED:O	73.37	86.15	86.94	97.55	history
1474	0149	China Agri-Products Exchange Limited:O	73.36	81.45	81.75	99.52	history
1475	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.35	82.07	82.07	95.87	history
1476	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.35	88.51	88.51	92.95	history
1477	0066	MTR CORPORATION LIMITED:O	73.35	80.96	81.25	21.00	history
1478	1548	Genscript Biotech Corporation:O	73.34	86.40	86.40	63.80	history
1479	1871	China Oriented International Holdings Limited:O	73.32	85.19	85.19	36.68	history
1480	0548	Shenzhen Expressway Corporation Limited:H	73.31	86.33	86.40	97.66	history
1481	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.30	83.48	83.49	59.45	history
1482	1481	Smart Globe Holdings Limited:O	73.30	83.62	83.62	22.71	history
1483	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.12	84.35	63.50	history
1484	4335	Intel Corporation:O	73.26	91.19	91.56	0.00	history
1485	8412	New Amante Group Limited:O	73.25	86.87	86.87	80.88	history
1486	2699	Xinming China Holdings Limited:O	73.25	85.36	85.36	87.23	history
1487	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	73.22	85.37	85.37	99.19	history
1488	0368	Superland Group Holdings Limited:O	73.22	88.35	88.35	19.84	history
1489	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.20	83.51	85.54	37.71	history
1490	9696	Tianqi Lithium Corporation:H	73.19	84.98	84.98	99.99	history
1491	1957	MBV International Limited:O	73.16	86.66	86.66	50.00	history
1492	1812	Shandong Chenming Paper Holdings Limited:H	73.16	82.97	82.98	99.71	history
1493	0169	Wanda Hotel Development Company Limited:O	73.15	81.72	81.79	34.95	history
1494	8328	Xinyi Electric Storage Holdings Limited:O	73.15	83.59	83.86	53.92	history
1495	0010	HANG LUNG GROUP LIMITED:O	73.14	85.62	85.68	62.08	history
1496	0659	CTF Services Limited (BM):O	73.12	86.63	86.70	9.79	history
1497	83690	Meituan:B	73.10	87.86	87.86	0.02	history
1498	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.11	87.11	56.10	history
1499	1091	South Manganese Investment Limited:O	73.06	85.24	85.27	99.81	history
1500	0376	Yunfeng Financial Group Limited:O	73.06	90.84	90.85	43.78	history
1501	2433	Zhongtian Construction (Hunan) Group Limited:O	73.06	82.39	82.39	71.54	history
1502	0911	Qianhai Health Holdings Limited:O	73.00	81.94	81.94	99.06	history
1503	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.98	84.96	84.97	98.87	history
1504	1985	Microware Group Limited:O	72.97	88.44	88.44	91.89	history
1505	3330	Lingbao Gold Group Company Ltd.:H	72.95	82.73	82.74	99.86	history
1506	0630	AMCO United Holding Limited:O	72.93	84.09	84.09	86.16	history
1507	8297	Ocean Star Technology Group Limited:O	72.93	83.80	83.80	94.89	history
1508	6610	Flowing Cloud Technology Ltd:O	72.92	88.19	88.19	100.00	history
1509	0390	CHINA RAILWAY GROUP LIMITED:H	72.90	82.59	82.65	99.23	history
1510	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.89	83.38	90.84	94.07	history
1511	1970	IMAX China Holding, Inc.:O	72.89	91.01	91.01	28.45	history
1512	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.87	88.29	88.35	73.76	history
1513	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.87	91.16	91.18	53.54	history
1514	3836	China Harmony Auto Holding Limited:O	72.83	86.51	86.54	90.63	history
1515	1792	CMON Limited:O	72.76	84.48	84.48	63.23	history
1516	6860	FingerTango Inc.:O	72.73	84.97	84.97	99.22	history
1517	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.71	83.86	83.93	99.87	history
1518	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.70	83.00	83.02	100.06	history
1519	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.69	91.12	91.13	60.78	history
1520	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.68	84.39	84.39	96.61	history
1521	0993	XinKong International Capital Holdings Limited:O	72.67	84.58	84.58	55.15	history
1522	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.66	83.26	83.28	99.78	history
1523	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.64	82.11	82.11	27.70	history
1524	1310	HKBN Ltd.:O	72.60	83.02	83.03	98.07	history
1525	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1526	2312	China Financial Leasing Group Limited:O	72.55	86.01	86.02	99.25	history
1527	6288	Fast Retailing Co., Ltd.:HDRO	72.54	84.39	84.39	0.63	history
1528	1156	CHINA NEW ENERGY LIMITED (JE):O	72.54	88.36	88.37	81.24	history
1529	1346	Lever Style Corporation:O	72.49	91.29	91.39	50.06	history
1530	1022	Feiyu Technology International Company Ltd.:O	72.47	82.10	82.10	99.99	history
1531	9996	Peijia Medical Limited:O	72.47	92.37	92.37	100.00	history
1532	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.45	85.98	85.98	57.80	history
1533	0438	IRICO Group New Energy Company Limited:H	72.43	84.69	84.71	99.89	history
1534	1255	TATA Health International Holdings Limited (KY):O	72.39	83.58	83.58	86.56	history
1535	0574	Pa Shun International Holdings Limited:O	72.38	81.45	81.46	97.70	history
1536	8307	Medicskin Holdings Limited:O	72.38	87.33	87.34	36.11	history
1537	8226	KOALA Financial Group Limited:O	72.37	86.00	86.00	99.97	history
1538	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.35	83.55	83.56	30.96	history
1539	8158	China Regenerative Medicine International Limited:O	72.32	83.64	83.64	74.53	history
1540	6608	Bairong Inc.:B	72.31	86.93	86.93	98.28	history
1541	3369	QINHUANGDAO PORT CO., LTD.:H	72.29	90.83	90.90	99.84	history
1542	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.26	85.48	85.48	46.63	history
1543	1300	Trigiant Group Limited:O	72.26	83.01	83.02	71.40	history
1544	2195	Unity Enterprise Holdings Limited:O	72.23	84.59	84.59	87.43	history
1545	9669	Beisen Holding Limited:O	72.22	96.66	96.66	79.09	history
1546	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.21	83.00	87.64	46.45	history
1547	0436	New Universe Environmental Group Limited:O	72.21	88.57	88.58	48.93	history
1548	2521	Shenghui Cleanness Group Holdings Limited:O	72.20	84.31	84.31	23.74	history
1549	6898	China Aluminum Cans Holdings Limited:O	72.19	87.56	87.56	51.30	history
1550	1432	China Shengmu Organic Milk Limited:O	72.17	88.28	88.28	90.50	history
1551	1936	Ritamix Global Limited:O	72.16	86.89	86.89	28.81	history
1552	0328	ALCO HOLDINGS LIMITED (BM):O	72.13	85.76	85.76	66.50	history
1553	2443	Autostreets Development Limited:O	72.10	92.34	92.34	57.91	history
1554	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.09	88.65	88.65	24.97	history
1555	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.06	82.71	82.71	99.81	history
1556	6669	Acotec Scientific Holdings Limited:O	72.03	90.89	90.89	35.00	history
1557	1578	BANK OF TIANJIN CO., LTD.:H	72.00	89.78	89.78	56.49	history
1558	3818	China Dongxiang (Group) Co., Ltd.:O	71.96	84.50	84.51	99.70	history
1559	1663	Sino Harbour Holdings Group Limited:O	71.93	88.14	88.14	51.97	history
1560	2178	Petro-king Oilfield Services Limited:O	71.93	85.92	85.93	75.71	history
1561	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.91	84.15	84.15	24.06	history
1562	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.86	85.22	85.25	99.55	history
1563	1145	Courage Investment Group Limited:O	71.86	81.28	81.28	96.92	history
1564	3989	Capital Environment Holdings Limited:O	71.85	80.70	80.77	65.32	history
1565	3600	MODERN DENTAL GROUP LIMITED:O	71.81	86.03	86.23	54.59	history
1566	0997	Chinlink International Holdings Limited:O	71.81	81.91	81.91	83.54	history
1567	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.81	82.25	82.27	98.02	history
1568	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.77	83.25	83.28	28.77	history
1569	8400	Asia Pioneer Entertainment Holdings Limited:O	71.77	82.65	82.66	42.45	history
1570	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.76	84.13	84.36	30.16	history
1571	8130	Dadi International Group Limited:O	71.76	81.71	81.71	97.55	history
1572	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.74	87.70	87.72	99.79	history
1573	6158	Zhenro Properties Group Limited:O	71.73	86.58	86.59	100.00	history
1574	0070	Rich Goldman Holdings Limited:O	71.73	79.98	80.02	43.84	history
1575	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.70	82.51	82.51	52.43	history
1576	1141	CMBC Capital Holdings Limited:O	71.70	85.64	85.65	39.98	history
1577	1636	China Metal Resources Utilization Limited:O	71.66	79.21	79.22	64.39	history
1578	8213	StarGlory Holdings Company Limited:O	71.60	84.04	84.04	77.48	history
1579	9600	Newlink Technology Inc.:O	71.59	83.19	83.19	85.77	history
1580	1916	JIANGXI BANK CO., LTD.:H	71.59	89.71	89.71	99.99	history
1581	1215	Kai Yuan Holdings Limited:O	71.52	83.51	83.55	48.62	history
1582	0011	HANG SENG BANK, LIMITED:O	71.44	81.44	81.62	32.39	history
1583	0384	CHINA GAS HOLDINGS LIMITED:O	71.43	86.04	86.07	73.63	history
1584	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	71.43	86.35	86.36	86.20	history
1585	8245	Shanyu Group Holdings Company Limited:O	71.37	82.23	82.23	83.06	history
1586	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.35	89.24	89.24	88.62	history
1587	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.32	84.02	84.52	31.91	history
1588	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.32	82.89	82.94	43.46	history
1589	0258	TOMSON GROUP LIMITED:O	71.30	83.14	83.19	23.81	history
1590	9899	NetEase Cloud Music Inc.:O	71.28	90.99	90.99	44.72	history
1591	7836	Aquila Acquisition Corporation:A	71.28	91.18	91.18	98.74	history
1592	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.28	91.94	91.94	99.98	history
1593	2237	China Graphite Group Limited:O	71.27	87.05	87.05	35.00	history
1594	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.24	86.74	86.75	82.95	history
1595	6068	Wisdom Education International Holdings Company Limited:O	71.24	82.29	82.29	56.33	history
1596	8113	V & V Technology Holdings Limited (KY):O	71.24	85.26	85.78	41.15	history
1597	1528	Red Star Macalline Group Corporation Ltd.:H	71.22	91.60	91.60	99.97	history
1598	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.21	80.50	80.50	88.58	history
1599	8391	Cornerstone Technologies Holdings Limited:O	71.21	84.25	84.25	84.25	history
1600	3990	Midea Real Estate Holding Limited:O	71.18	96.58	96.58	95.29	history
1601	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1602	2110	Tian Cheng Holdings Limited:O	71.17	81.20	81.21	96.66	history
1603	2501	Maiyue Technology Limited:O	71.15	90.77	90.77	25.05	history
1604	0193	CAPITAL ESTATE LIMITED:O	71.13	82.04	82.08	53.89	history
1605	8512	Hyfusin Group Holdings Limited:O	71.11	86.36	86.36	29.93	history
1606	3309	C-MER Medical Holdings Limited:O	71.10	84.82	84.83	59.66	history
1607	1638	Kaisa Group Holdings Ltd.:O	71.05	85.24	85.25	90.65	history
1608	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.03	86.72	88.83	60.96	history
1609	6699	Angelalign Technology Inc.:O	71.02	93.04	93.04	70.29	history
1610	8427	WS-SK Target Group Limited:O	71.01	83.31	83.31	64.40	history
1611	6182	Twintek Investment Holdings Limited:O	71.01	82.66	82.66	25.00	history
1612	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1613	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.98	91.91	91.91	99.98	history
1614	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.97	88.84	88.85	97.16	history
1615	0588	Beijing North Star Company Limited:H	70.95	79.57	79.68	97.75	history
1616	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.77	99.12	history
1617	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	70.94	83.20	83.37	99.39	history
1618	0334	China Display Optoelectronics Technology Holdings Limited:O	70.92	81.11	81.12	64.07	history
1619	3700	Inkeverse Group Limited:O	70.90	88.16	88.16	79.80	history
1620	1865	Pengo Holdings Group Limited:O	70.89	87.94	87.94	85.89	history
1621	0788	China Tower Corporation Limited:H	70.88	83.82	83.86	99.81	history
1622	1260	Wonderful Sky Financial Group Holdings Limited:O	70.88	84.33	84.33	27.52	history
1623	6196	Bank of Zhengzhou Co., Ltd.:H	70.84	89.48	89.48	99.99	history
1624	6833	Sinco Pharmaceuticals Holdings Limited:O	70.79	84.27	84.27	95.57	history
1625	6837	Haitong Securities Co., Ltd.:H	70.76	84.53	84.53	99.99	history
1626	0708	China Evergrande New Energy Vehicle Group Limited:O	70.75	79.81	79.82	88.49	history
1627	1257	China Everbright Greentech Limited:O	70.73	79.95	80.02	29.12	history
1628	6639	Arrail Group Limited:O	70.72	92.48	92.49	99.11	history
1629	1917	Doumob:O	70.71	83.33	83.33	26.43	history
1630	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.68	81.52	81.56	99.13	history
1631	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.68	86.76	86.77	99.90	history
1632	3316	Binjiang Service Group Co. Ltd.:O	70.66	89.69	89.69	53.43	history
1633	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.66	86.28	87.00	51.17	history
1634	3628	RENHENG Enterprise Holdings Limited:O	70.65	85.28	85.28	25.36	history
1635	6677	Sino-Ocean Service Holding Limited:O	70.65	84.83	84.84	45.55	history
1636	2393	Yestar Healthcare Holdings Company Limited:O	70.64	85.52	85.52	78.06	history
1637	0670	China Eastern Airlines Corporation Limited:H	70.56	90.53	90.69	90.86	history
1638	6998	Genor Biopharma Holdings Limited:O	70.56	84.84	84.84	99.01	history
1639	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.54	82.01	82.01	99.99	history
1640	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.52	91.94	91.94	42.77	history
1641	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.51	85.75	85.75	99.98	history
1642	0180	KADER HOLDINGS COMPANY LIMITED:O	70.50	86.39	86.45	65.72	history
1643	0653	BONJOUR HOLDINGS LIMITED:O	70.44	81.24	81.25	99.63	history
1644	2528	Forward Fashion (International) Holdings Company Limited:O	70.44	84.12	84.12	23.70	history
1645	2130	CN Logistics International Holdings Limited (KY):O	70.43	86.20	87.20	33.34	history
1646	2158	Yidu Tech Inc.:O	70.41	82.15	82.15	50.48	history
1647	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	70.39	84.08	84.08	97.45	history
1648	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.39	81.09	81.12	98.85	history
1649	3886	Town Health International Medical Group Limited:O	70.38	87.17	87.17	62.40	history
1650	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.38	78.75	78.81	52.65	history
1651	8239	Capital Finance Holdings Limited:O	70.36	90.31	90.32	99.00	history
1652	0970	New Sparkle Roll International Group Limited:O	70.34	83.27	83.27	35.06	history
1653	0730	Capital Industrial Financial Services Group Limited:O	70.32	82.43	82.81	62.29	history
1654	0033	International Genius Company:O	70.31	82.83	82.83	48.89	history
1655	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.27	82.84	82.91	43.13	history
1656	1696	SISRAM MEDICAL LTD:O	70.26	80.52	80.53	53.58	history
1657	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.25	86.28	86.93	63.19	history
1658	0119	Poly Property Group Co., Limited:O	70.22	86.38	86.42	81.43	history
1659	1200	Midland Holdings Limited (BM):O	70.21	82.50	82.59	62.37	history
1660	0002	CLP HOLDINGS LIMITED:O	70.21	81.04	81.24	56.42	history
1661	2623	Add New Energy Investment Holdings Group Limited:O	70.21	90.35	90.35	47.23	history
1662	8613	Oriental Payment Group Holdings Limited:O	70.20	88.66	88.66	64.06	history
1663	2559	Dida Inc.:O	70.20	84.54	84.54	4.52	history
1664	1085	HENGXIN TECHNOLOGY LTD.:O	70.20	82.68	82.68	78.87	history
1665	8416	HM International Holdings Limited:O	70.19	83.04	83.05	48.82	history
1666	0021	Great China Holdings (Hong Kong) Limited:O	70.19	83.62	83.69	37.39	history
1667	8340	Zijing International Financial Holdings Limited:O	70.18	89.95	89.97	81.39	history
1668	1569	Minsheng Education Group Company Limited:O	70.13	83.24	83.24	48.58	history
1669	2330	China Uptown Group Company Limited:O	70.11	81.10	81.11	67.67	history
1670	8198	Crypto Flow Technology Limited:O	70.11	79.75	79.76	98.62	history
1671	3893	CROSSTEC Group Holdings Limited:O	70.11	81.61	81.61	100.00	history
1672	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.10	85.95	85.96	72.45	history
1673	6996	Antengene Corporation Limited:O	70.08	81.65	81.65	86.69	history
1674	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.02	82.08	82.10	24.91	history
1675	2251	Beijing Airdoc Technology Co., Ltd.:H	70.01	89.54	89.55	100.02	history
1676	1408	Macau E&M Holding Limited:O	69.97	81.18	81.18	49.98	history
1677	3800	GCL Technology Holdings Limited (KY):O	69.97	85.72	85.73	99.98	history
1678	6888	Freetech Road Recycling Technology (Holdings) Limited:O	69.95	81.02	81.35	55.36	history
1679	4836	Aquila Acquisition Corporation:Wrnt	69.93	92.56	92.56	98.74	history
1680	1128	Wynn Macau, Limited:O	69.90	83.27	83.28	38.07	history
1681	1739	Qeeka Home (Cayman) Inc.:O	69.87	89.30	89.30	89.07	history
1682	8450	EDICO Holdings Limited:O	69.86	82.27	82.27	44.93	history
1683	2096	Simcere Pharmaceutical Group Limited:O	69.82	93.17	93.17	39.53	history
1684	1909	Fire Rock Holdings Limited:O	69.81	82.13	82.13	83.90	history
1685	0468	Greatview Aseptic Packaging Company Limited:O	69.77	90.90	90.90	99.98	history
1686	1723	Moon Inc.:O	69.76	85.85	85.85	49.79	history
1687	1616	A Metaverse Company:O	69.75	86.22	86.22	89.15	history
1688	1988	China Minsheng Banking Corp., Ltd.:H	69.73	87.84	87.85	99.59	history
1689	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1690	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.70	79.54	79.81	52.15	history
1691	2473	XXF Group Holdings Limited:O	69.69	84.79	84.79	42.39	history
1692	0760	Talent Property Group Limited:O	69.68	82.36	82.36	55.62	history
1693	1348	Quali-Smart Holdings Limited:O	69.68	83.50	83.60	99.17	history
1694	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.67	80.02	80.03	20.60	history
1695	0768	UBA INVESTMENTS LIMITED:O	69.66	80.02	80.03	45.09	history
1696	1072	Dongfang Electric Corporation Limited:H	69.64	83.06	83.08	99.37	history
1697	8446	Brightstar Technology Group Co., Ltd:O	69.64	85.78	85.78	71.62	history
1698	1011	China NT Pharma Group Company Limited:O	69.61	78.58	78.61	82.06	history
1699	0400	Ingdan, Inc.:O	69.59	85.60	85.61	99.99	history
1700	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.57	82.77	82.91	82.62	history
1701	0211	STYLAND HOLDINGS LIMITED:O	69.56	81.23	81.26	99.16	history
1702	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.55	81.68	81.87	49.81	history
1703	0087	SWIRE PACIFIC LIMITED:B	69.55	82.49	83.35	22.55	history
1704	1963	Bank of Chongqing Co., Ltd.:H	69.53	93.93	93.94	74.26	history
1705	1047	NGAI HING HONG COMPANY LIMITED:O	69.52	80.46	88.08	41.31	history
1706	2416	Edianyun Limited:O	69.50	92.61	92.61	77.84	history
1707	8283	Zhongshi Minan Holdings Limited:O	69.50	81.67	81.67	86.98	history
1708	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	89.00	89.04	74.46	history
1709	0650	Productive Technologies Company Limited (BM):O	69.47	86.34	86.34	36.90	history
1710	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.44	86.99	86.99	27.18	history
1711	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.44	81.74	81.92	93.33	history
1712	3882	SKY LIGHT HOLDINGS LIMITED:O	69.42	83.11	83.12	85.81	history
1713	81024	Kuaishou Technology:B	69.41	79.97	79.99	0.02	history
1714	1769	Scholar Education Group:O	69.40	85.88	85.88	99.72	history
1715	1900	China ITS (Holdings) Co., Ltd.:O	69.39	84.90	84.93	93.43	history
1716	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.37	85.82	86.73	25.64	history
1717	2727	Shanghai Electric Group Company Limited:H	69.35	79.13	79.14	99.84	history
1718	8623	China Saftower International Holding Group Limited:O	69.34	80.53	80.54	32.24	history
1719	1186	China Railway Construction Corporation Limited:H	69.30	78.85	78.88	99.33	history
1720	1800	China Communications Construction Company Limited:H	69.29	80.07	80.14	99.12	history
1721	2689	Nine Dragons Paper (Holdings) Limited:O	69.29	83.74	83.75	41.52	history
1722	0240	BUILD KING HOLDINGS LIMITED:O	69.28	81.55	81.89	45.83	history
1723	8137	Honbridge Holdings Limited:O	69.28	80.33	80.35	78.82	history
1724	0318	Vongroup Limited:O	69.27	79.89	82.76	44.10	history
1725	1689	Huaxi Holdings Company Limited:O	69.22	92.39	92.39	29.40	history
1726	8103	hmvod Limited:O	69.22	86.58	86.58	91.47	history
1727	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.84	30.48	history
1728	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.15	82.61	83.88	98.77	history
1729	8035	Janco Holdings Limited:O	69.14	84.04	84.06	100.00	history
1730	0229	RAYMOND INDUSTRIAL LIMITED:O	69.12	79.48	83.97	57.09	history
1731	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.12	78.23	78.24	52.77	history
1732	8229	Future Data Group Limited:O	69.12	91.02	91.02	45.31	history
1733	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.10	80.73	80.74	65.00	history
1734	9885	YSB Inc.:O	69.06	87.08	87.08	95.31	history
1735	1657	SG Group Holdings Limited:O	69.05	82.02	82.02	10.71	history
1736	3323	China National Building Material Company Limited:H	69.05	81.02	81.04	99.60	history
1737	1930	Shinelong Automotive Lightweight Application Limited:O	69.05	80.57	80.58	45.89	history
1738	8460	Basetrophy Group Holdings Limited:O	69.01	80.02	80.02	72.28	history
1739	2779	China Xinhua Education Group Limited:O	69.00	85.40	85.40	31.78	history
1740	0052	FAIRWOOD HOLDINGS LIMITED:O	69.00	77.12	77.86	59.73	history
1741	1443	Fulum Group Holdings Limited:O	68.99	84.58	84.95	24.15	history
1742	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.97	81.15	81.18	92.71	history
1743	80011	HANG SENG BANK, LIMITED:O	68.95	83.77	83.88	0.06	history
1744	1565	Virscend Education Company Limited:O	68.95	85.02	85.02	87.81	history
1745	1460	ICO Group Limited:O	68.94	84.12	84.12	81.82	history
1746	3301	Ronshine China Holdings Limited:O	68.93	84.23	84.23	74.25	history
1747	0471	Silkwave Inc:O	68.93	80.53	80.53	98.43	history
1748	3996	China Energy Engineering Corporation Limited (CN):H	68.92	86.16	86.16	97.35	history
1749	0593	DreamEast Group Limited:O	68.92	81.69	81.71	99.24	history
1750	89618	JD.com, Inc.:A	68.91	83.69	83.69	0.01	history
1751	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.88	90.59	90.60	57.94	history
1752	0297	Sinofert Holdings Limited:O	68.85	79.48	79.52	28.87	history
1753	0106	Landsea Green Management Limited:O	68.83	85.75	85.76	76.06	history
1754	8437	RMH Holdings Limited:O	68.76	84.00	84.02	70.24	history
1755	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.76	77.70	78.46	49.94	history
1756	1270	Langham Hospitality Investments Limited:O	68.75	80.34	80.82	32.12	history
1757	8203	Kaisun Holdings Limited:O	68.73	80.84	80.84	69.31	history
1758	1341	Hao Tian International Construction Investment Group Limited:O	68.73	85.91	85.91	89.29	history
1759	0646	China Environmental Technology Holdings Limited:O	68.71	82.91	82.91	65.75	history
1760	1343	Wei Yuan Holdings Limited:O	68.69	81.08	81.09	48.97	history
1761	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.63	82.47	82.54	98.52	history
1762	3303	Jutal Offshore Oil Services Limited:O	68.62	80.29	80.29	62.64	history
1763	2137	Brii Biosciences Limited:O	68.62	87.69	87.69	99.84	history
1764	2066	Shengjing Bank Co., Ltd.:H	68.58	97.01	97.01	65.81	history
1765	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.54	89.69	89.80	78.70	history
1766	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1767	0171	Silver Grant International Holdings Group Limited:O	68.53	83.07	83.13	99.47	history
1768	9928	Times Neighborhood Holdings Limited:O	68.52	80.66	80.67	99.98	history
1769	0884	CIFI Holdings (Group) Co. Ltd.:O	68.50	83.71	83.71	99.98	history
1770	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.49	78.96	80.39	71.16	history
1771	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.43	80.19	80.26	34.72	history
1772	0571	ESUN HOLDINGS LIMITED:O	68.42	79.82	79.90	34.83	history
1773	0609	Tiande Chemical Holdings Limited:O	68.37	81.58	81.59	50.72	history
1774	8347	F8 Enterprises (Holdings) Group Limited:O	68.35	80.17	80.25	99.99	history
1775	1238	Powerlong Real Estate Holdings Limited:O	68.32	88.85	88.85	99.75	history
1776	0755	DevGreat Group Limited:O	68.29	81.78	81.80	99.95	history
1777	1706	Shuang Yun Holdings Limited:O	68.28	83.45	83.50	38.93	history
1778	2022	Digital Hollywood Interactive Limited:O	68.27	83.89	83.90	54.43	history
1779	1372	China Carbon Neutral Development Group Limited:O	68.25	84.83	84.83	83.88	history
1780	8220	Bingo Group Holdings Limited:O	68.25	79.08	79.08	89.46	history
1781	1977	ANALOGUE HOLDINGS LIMITED:O	68.24	83.44	87.08	35.64	history
1782	6606	New Horizon Health Limited:O	68.23	93.57	93.57	97.15	history
1783	1231	Newton Resources Ltd:O	68.21	96.61	96.61	97.99	history
1784	0272	SHUI ON LAND LIMITED:O	68.18	86.69	86.74	81.90	history
1785	0628	Tong Tong AI Social Group Limited:O	68.18	79.01	79.02	18.14	history
1786	8279	AGTech Holdings Limited:O	68.17	86.33	86.33	43.69	history
1787	2256	Abbisko Cayman Limited:O	68.14	86.61	86.61	92.63	history
1788	0329	OCI International Holdings Limited:O	68.09	87.12	87.13	70.65	history
1789	0270	GUANGDONG INVESTMENT LIMITED:O	68.08	82.15	82.27	42.89	history
1790	1592	Anchorstone Holdings Limited:O	68.07	84.20	84.20	63.32	history
1791	1455	Fourace Industries Group Holdings Limited:O	68.06	83.57	83.58	24.40	history
1792	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.05	82.06	82.06	56.08	history
1793	3626	Hang Sang (Siu Po) International Holding Company Limited:O	68.04	82.24	82.34	24.98	history
1794	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.02	78.77	78.78	98.04	history
1795	0189	DONGYUE GROUP LIMITED:O	68.01	86.67	86.68	91.44	history
1796	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.00	78.62	78.86	26.31	history
1797	3699	Everbright Grand China Assets Limited:O	67.91	85.99	86.00	28.73	history
1798	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.91	87.74	96.62	99.92	history
1799	3399	Guangdong Yueyun Transportation Company Limited:H	67.90	80.85	80.93	98.07	history
1800	0887	Emperor Watch & Jewellery Limited:O	67.85	85.31	85.36	52.66	history
1801	1036	Vanke Overseas Investment Holding Company Limited:O	67.85	78.32	78.43	24.49	history
1802	8267	Linekong Interactive Group Co., Ltd.:O	67.82	85.21	85.21	94.48	history
1803	8379	Prime Intelligence Solutions Group Limited:O	67.81	81.35	81.35	46.12	history
1804	1159	Smart Digital Technology Group Limited:O	67.78	80.92	80.92	55.28	history
1805	8270	China CBM Group Company Limited:O	67.77	80.55	80.56	35.87	history
1806	1329	Beijing Capital Grand Limited:O	67.75	83.33	83.33	42.70	history
1807	8018	Finsoft Financial Investment Holdings Limited:O	67.73	83.56	83.56	99.94	history
1808	0188	Sunwah Kingsway Capital Holdings Limited:O	67.71	79.06	79.11	49.90	history
1809	1161	WATER OASIS GROUP LIMITED:O	67.70	81.49	83.11	51.14	history
1810	2148	Vesync Co., Ltd:O	67.69	93.10	93.10	33.56	history
1811	2060	Pujiang International Group Limited:O	67.68	81.78	81.78	100.00	history
1812	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.68	87.72	87.72	100.00	history
1813	1039	Changyou International Group Limited:O	67.65	85.81	85.81	90.18	history
1814	3878	Vicon Holdings Limited:O	67.61	80.93	80.93	99.99	history
1815	0983	SOCAM Development Limited:O	67.54	78.86	79.28	64.97	history
1816	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.51	90.25	90.25	100.00	history
1817	1251	SPT Energy Group Inc.:O	67.49	83.16	83.17	99.98	history
1818	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.45	83.51	89.17	46.92	history
1819	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.42	81.55	81.56	84.74	history
1820	2358	Jiu Rong Holdings Limited:O	67.41	85.18	85.19	95.66	history
1821	2511	HighTide Therapeutics, Inc.:O	67.41	82.74	82.74	72.03	history
1822	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.41	80.75	80.84	98.79	history
1823	0005	HSBC HOLDINGS PLC:O	67.40	79.49	79.68	42.52	history
1824	8153	Jiading International Group Holdings Limited:O	67.38	84.87	84.87	99.42	history
1825	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.37	81.31	86.20	42.04	history
1826	8513	MaxWin International Holdings Limited (KY):O	67.36	80.68	80.70	83.95	history
1827	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.34	81.73	81.99	33.62	history
1828	1623	Hilong Holding Limited:O	67.32	77.63	77.65	80.50	history
1829	0122	CROCODILE GARMENTS LIMITED:O	67.29	76.02	77.07	93.46	history
1830	0491	Emperor Culture Group Limited:O	67.25	79.66	80.13	42.26	history
1831	2266	Lai Si Enterprise Holding Limited:O	67.23	80.52	80.53	24.98	history
1832	3658	New Hope Service Holdings Limited:O	67.23	86.10	86.10	36.76	history
1833	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.22	90.35	90.36	99.97	history
1834	0526	Lisi Group (Holdings) Limited (BM):O	67.18	80.72	80.72	89.38	history
1835	1124	COASTAL GREENLAND LIMITED:O	67.15	80.19	80.26	99.40	history
1836	8431	Hao Bai International (Cayman) Limited:O	67.10	80.45	80.45	88.16	history
1837	1413	FEG Holdings Corporation Limited:O	67.10	79.51	79.51	100.00	history
1838	0521	CWT International Limited:O	67.08	80.59	80.66	90.11	history
1839	0418	FOUNDER HOLDINGS LIMITED:O	67.08	78.59	78.65	88.20	history
1840	1951	Jinxin Fertility Group Limited:O	67.07	82.92	82.92	100.47	history
1841	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.02	80.49	80.68	94.04	history
1842	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1843	3363	Zhengye International Holdings Company Limited:O	66.93	85.20	85.22	24.97	history
1844	8195	Legendary Education Group Limited:O	66.87	83.99	83.99	59.76	history
1845	1873	VIVA BIOTECH HOLDINGS:O	66.86	83.22	83.22	91.11	history
1846	1110	Kingworld Medicines Group Limited:O	66.85	79.17	79.18	41.14	history
1847	0611	China Nuclear Energy Technology Corporation Limited:O	66.85	81.20	81.20	99.93	history
1848	6618	JD Health International Inc.:O	66.83	87.05	87.05	34.58	history
1849	8406	China Oral Industry Group Holdings Limited:O	66.82	81.63	81.63	91.89	history
1850	0372	PT International Development Corporation Limited:O	66.82	85.45	85.49	85.47	history
1851	81299	AIA Group Limited:O	66.81	84.51	84.56	0.01	history
1852	1995	Ever Sunshine Services Group Limited:O	66.79	84.12	84.12	100.00	history
1853	0565	Art Group Holdings Limited (KY):O	66.75	86.38	86.51	43.50	history
1854	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.74	77.48	77.49	36.30	history
1855	0816	Jinmao Property Services Co., Limited:O	66.70	83.62	83.63	28.72	history
1856	8071	China Netcom Technology Holdings Limited:O	66.69	76.98	76.98	99.98	history
1857	1057	Zhejiang Shibao Company Limited:H	66.67	77.86	77.90	99.87	history
1858	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.66	88.28	89.95	51.34	history
1859	8257	Genes Tech Group Holdings Company Limited:O	66.66	83.26	83.26	31.73	history
1860	6119	Tian Yuan Group Holdings Limited:O	66.63	79.51	79.51	24.97	history
1861	2012	SUNSHINE OILSANDS LTD.:O	66.62	76.30	76.30	90.71	history
1862	8210	DLC Asia Limited:O	66.62	79.72	79.81	42.21	history
1863	0595	AV CONCEPT HOLDINGS LIMITED:O	66.61	77.01	78.07	56.05	history
1864	2863	Golden Faith Group Holdings Limited:O	66.61	85.45	85.45	34.64	history
1865	8172	Lajin Entertainment Network Group Limited:O	66.59	83.34	83.35	41.79	history
1866	0591	China High Precision Automation Group Limited:O	66.56	76.39	76.42	95.67	history
1867	2535	WK Group (Holdings) Limited:O	66.54	78.42	78.42	48.81	history
1868	3601	360 LUDASHI HOLDINGS LIMITED:O	66.51	83.05	83.05	95.11	history
1869	1715	Volcano Spring International Holdings Limited:O	66.48	84.40	84.40	79.32	history
1870	0132	Hing Yip Holdings Limited (BM):O	66.48	79.24	79.32	21.60	history
1871	2469	Fenbi Ltd.:O	66.48	92.56	92.56	86.81	history
1872	8217	WMHW Holdings Limited:O	66.47	84.22	84.25	91.43	history
1873	1799	Xinte Energy Co., Ltd.:H	66.35	77.96	77.98	99.96	history
1874	0722	UMP Healthcare Holdings Limited:O	66.35	85.64	85.72	46.53	history
1875	8321	Tai Kam Holdings Limited:O	66.34	85.02	85.02	73.63	history
1876	0913	Harbour Digital Asset Capital Limited:O	66.32	81.66	81.67	80.34	history
1877	2233	WEST CHINA CEMENT LIMITED:O	66.24	84.71	84.71	99.68	history
1878	2171	CARsgen Therapeutics Holdings Limited:O	66.24	88.96	88.96	65.29	history
1879	9886	Dingdang Health Technology Group Ltd.:O	66.24	90.42	90.42	50.79	history
1880	1406	Clarity Medical Group Holding Limited:O	66.23	81.25	81.25	90.59	history
1881	2356	DAH SING BANKING GROUP LIMITED:O	66.20	76.67	76.99	24.87	history
1882	6680	JL MAG RARE-EARTH CO., LTD.:H	66.20	83.94	83.94	99.92	history
1883	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1884	2230	MEDIALINK GROUP LIMITED:O	66.18	84.14	84.14	27.98	history
1885	8193	Asia-Pac Financial Investment Company Limited:O	66.15	83.86	83.86	69.38	history
1886	0799	IGG Inc:O	66.11	82.00	82.03	84.60	history
1887	6836	Amrita Global Development Limited:O	66.10	83.98	83.98	59.77	history
1888	1967	Confidence Intelligence Holdings Limited:O	66.08	79.93	79.93	36.66	history
1889	2219	Chaoju Eye Care Holdings Limited:O	66.05	86.68	86.68	99.99	history
1890	2567	Qiniu Limited:O	66.05	74.26	74.26	8.00	history
1891	1808	Enterprise Development Holdings Limited (KY):O	66.03	83.67	83.68	96.43	history
1892	0008	PCCW LIMITED:O	66.01	77.70	78.18	55.88	history
1893	1146	Huicheng International Holdings Limited:O	66.00	87.83	87.83	85.59	history
1894	1137	Hong Kong Technology Venture Company Limited:O	65.91	81.55	81.57	51.44	history
1895	2618	JD Logistics, Inc.:O	65.89	80.54	80.54	38.22	history
1896	8140	BOSA Technology Holdings Limited:O	65.86	77.98	80.67	40.50	history
1897	1269	China First Capital Group Limited:O	65.85	84.94	84.94	91.81	history
1898	1555	MIE Holdings Corporation:O	65.85	79.24	79.24	99.78	history
1899	8428	CBK Holdings Limited:O	65.84	79.34	79.34	50.92	history
1900	2008	Phoenix Media Investment (Holdings) Limited:O	65.83	79.42	79.43	41.61	history
1901	1226	China Investment and Finance Group Limited (KY):O	65.82	85.51	85.51	74.71	history
1902	9959	Linklogis Inc.:B	65.80	88.98	88.98	93.42	history
1903	2500	Venus Medtech (Hangzhou) Inc.:H	65.79	87.47	87.47	98.11	history
1904	1400	Moody Technology Holdings Limited:O	65.78	84.43	84.43	58.29	history
1905	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	65.77	83.12	83.61	38.70	history
1906	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.74	79.46	79.70	99.98	history
1907	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.74	75.59	75.64	81.73	history
1908	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.73	77.00	77.06	48.80	history
1909	8082	Sunny Side Up Culture Holdings Limited:O	65.72	85.85	85.86	92.34	history
1910	1950	Diwang Industrial Holdings Limited:O	65.71	77.28	77.42	92.74	history
1911	0743	Asia Cement (China) Holdings Corporation:O	65.67	80.63	80.65	28.18	history
1912	8125	China New Holdings Limited:O	65.63	75.76	75.76	67.78	history
1913	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.63	80.18	80.18	42.91	history
1914	8296	Sino-Life Group Limited:O	65.60	79.86	79.89	84.87	history
1915	8027	KPM Holding Limited:O	65.60	83.19	83.20	63.75	history
1916	6882	EGL Holdings Company Limited:O	65.58	79.77	80.11	38.30	history
1917	4333	Cisco Systems, Inc.:O	65.58	87.36	87.89	0.00	history
1918	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.52	78.20	78.20	70.44	history
1919	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.51	83.01	83.08	61.43	history
1920	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.51	84.43	84.44	99.78	history
1921	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	65.50	85.05	85.05	99.98	history
1922	3919	Golden Power Group Holdings Limited:O	65.50	75.33	75.34	57.55	history
1923	3313	ArtGo Holdings Limited:O	65.50	79.58	79.58	76.29	history
1924	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.50	82.61	82.67	35.98	history
1925	1488	Best Food Holding Company Limited:O	65.47	84.95	84.98	22.45	history
1926	2007	Country Garden Holdings Company Limited:O	65.46	83.96	83.97	63.66	history
1927	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.45	77.63	78.89	46.37	history
1928	0396	Hing Lee (HK) Holdings Limited:O	65.42	83.38	83.39	34.02	history
1929	1867	Standard Development Group Limited:O	65.42	81.77	81.84	25.14	history
1930	1582	CR Construction Group Holdings Limited:O	65.42	80.69	80.70	22.62	history
1931	1971	Redsun Services Group Limited:O	65.35	87.02	87.02	30.11	history
1932	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.63	76.65	87.29	history
1933	2105	Laekna, Inc.:O	65.28	91.07	91.07	94.27	history
1934	1559	Kwan On Holdings Limited:O	65.28	79.56	79.56	62.28	history
1935	1855	ZONQING Environmental Limited:O	65.27	84.45	84.45	20.04	history
1936	0925	Beijing Properties (Holdings) Limited:O	65.25	75.37	75.41	62.77	history
1937	0241	Alibaba Health Information Technology Limited:O	65.20	83.28	83.29	34.14	history
1938	8007	Global Strategic Group Limited:O	65.20	76.12	76.12	99.67	history
1939	1101	China Huarong Energy Company Limited:O	65.15	76.54	76.58	78.75	history
1940	3380	Logan Group Company Limited:O	65.14	82.47	82.70	25.16	history
1941	8502	Ocean Line Port Development Limited:O	65.11	83.62	83.62	24.93	history
1942	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.08	75.90	75.92	99.00	history
1943	8367	Simplicity Holding Limited:O	65.05	80.39	80.39	82.12	history
1944	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1945	0167	IDT INTERNATIONAL LIMITED:O	64.99	78.72	78.78	97.25	history
1946	1912	Contel Technology Company Limited:O	64.99	78.12	78.12	39.44	history
1947	8275	China New Consumption Group Limited:O	64.95	83.05	83.05	99.99	history
1948	8456	Mansion International Holdings Limited:O	64.92	82.62	82.62	78.70	history
1949	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.91	83.06	84.00	62.69	history
1950	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	64.91	85.90	85.90	84.13	history
1951	8375	Data Union Capital International Holdings Group Limited:O	64.91	75.37	75.37	34.42	history
1952	2405	Powerwin Tech Group Limited:O	64.89	84.03	84.03	35.39	history
1953	6128	Graphex Group Limited:O	64.88	78.61	78.64	95.90	history
1954	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.85	78.66	78.72	63.51	history
1955	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.84	81.17	81.17	99.97	history
1956	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.39	80.39	99.99	history
1957	3773	Yinsheng Digifavor Company Limited:O	64.82	78.06	78.06	52.88	history
1958	0187	Beijing Jingcheng Machinery Electric Company Limited:H	64.81	79.52	79.56	99.51	history
1959	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.78	82.29	82.29	41.36	history
1960	9911	Newborn Town Inc.:O	64.73	83.46	83.46	99.89	history
1961	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.71	86.80	86.80	97.88	history
1962	2221	New Concepts Holdings Limited:O	64.70	81.81	81.81	96.05	history
1963	8371	Taste•Gourmet Group Limited:O	64.70	82.75	82.85	24.57	history
1964	0895	Dongjiang Environmental Company Limited:H	64.70	80.61	80.61	99.98	history
1965	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.69	75.97	76.40	71.68	history
1966	80992	LENOVO GROUP LIMITED:O	64.67	82.42	82.42	0.04	history
1967	2212	Future Bright Mining Holdings Limited:O	64.66	81.27	81.27	56.19	history
1968	0923	Integrated Waste Solutions Group Holdings Limited:O	64.65	72.91	73.57	44.46	history
1969	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.62	90.24	90.25	89.08	history
1970	8646	China Hongguang Holdings Limited:O	64.60	77.32	77.32	34.92	history
1971	0444	Sincere Watch (Hong Kong) Limited:O	64.58	75.91	75.91	87.44	history
1972	9960	Kindstar Globalgene Technology, Inc.:O	64.57	85.34	85.34	93.43	history
1973	9639	Wing Lee Development Construction Holdings Limited:O	64.56	85.59	85.59	25.00	history
1974	2505	EDA Group Holdings Limited:O	64.55	79.69	79.69	22.71	history
1975	1587	Shineroad International Holdings Limited:O	64.55	90.07	90.07	24.99	history
1976	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.87	history
1977	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.53	80.47	80.56	97.27	history
1978	1315	Green Economy Development Limited:O	64.52	79.67	79.67	66.00	history
1979	0673	China Health Group Limited:O	64.50	78.25	78.27	93.61	history
1980	2858	Yixin Group Limited:O	64.49	84.19	84.20	64.78	history
1981	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.49	79.89	82.29	42.46	history
1982	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.48	80.99	81.00	41.00	history
1983	2477	WellCell Holdings Co., Limited:O	64.48	79.54	79.54	22.61	history
1984	1618	Metallurgical Corporation of China Ltd.:H	64.47	78.18	78.24	99.15	history
1985	0357	Hainan Meilan International Airport Company Limited:H	64.42	77.30	77.32	99.78	history
1986	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.41	75.28	75.41	56.80	history
1987	6978	Immunotech Biopharm Ltd:O	64.35	84.37	84.37	51.82	history
1988	8080	North Asia Strategic Holdings Limited:O	64.34	76.91	77.09	22.02	history
1989	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.31	77.52	77.73	42.57	history
1990	1490	AI X Tech Inc.:O	64.28	80.88	80.89	30.94	history
1991	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1992	0889	DATRONIX HOLDINGS LIMITED:O	64.22	82.86	83.37	31.97	history
1993	3337	Anton Oilfield Services Group:O	64.18	79.80	79.83	99.85	history
1994	0575	Regent Pacific Group Limited:O	64.16	73.83	74.02	55.44	history
1995	1451	MS Group Holdings Limited:O	64.12	78.28	78.30	24.98	history
1996	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.11	76.72	76.76	92.80	history
1997	0499	Qingdao Holdings International Limited:O	64.10	78.62	78.87	49.73	history
1998	0210	Daphne International Holdings Limited:O	64.06	79.41	79.45	69.08	history
1999	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
2000	3300	CHINA GLASS HOLDINGS LIMITED:O	64.03	77.61	77.65	77.27	history
2001	8311	Perfect Optronics Limited:O	64.02	82.00	82.00	39.12	history
2002	1686	SUNEVISION HOLDINGS LTD.:O	64.01	78.08	78.58	24.11	history
2003	2246	GOGOX HOLDINGS LIMITED:O	63.98	74.31	74.31	93.62	history
2004	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.97	76.09	77.82	24.42	history
2005	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.96	78.98	79.37	28.78	history
2006	2888	STANDARD CHARTERED PLC:O	63.95	76.36	76.56	6.23	history
2007	1447	SFK Construction Holdings Limited:O	63.92	83.86	83.97	27.92	history
2008	0860	Apollo Future Mobility Group Limited:O	63.88	83.58	83.58	85.99	history
2009	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.88	76.84	76.86	96.72	history
2010	8069	Flydoo Technology Holding Limited:O	63.84	78.01	78.03	85.30	history
2011	3681	SINOMAB BIOSCIENCE LIMITED:O	63.79	77.50	77.50	62.73	history
2012	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.74	78.04	83.56	28.58	history
2013	8169	ECO-TEK HOLDINGS LIMITED:O	63.70	81.06	82.28	45.43	history
2014	3329	BOCOM International Holdings Company Limited:O	63.69	76.04	76.14	26.07	history
2015	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.68	79.12	81.88	44.47	history
2016	1728	China ZhengTong Auto Services Holdings Limited:O	63.65	80.91	80.91	95.20	history
2017	3813	Pou Sheng International (Holdings) Limited:O	63.63	79.66	79.90	38.69	history
2018	1183	MECOM Power and Construction Limited:O	63.61	77.07	77.07	48.84	history
2019	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.58	79.95	80.30	47.92	history
2020	1763	China Isotope & Radiation Corporation:H	63.58	80.64	80.66	99.92	history
2021	1338	BaWang International (Group) Holding Limited:O	63.58	75.71	75.99	51.67	history
2022	1730	LHN LIMITED:O	63.54	80.50	80.53	4.28	history
2023	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.54	78.31	79.98	65.07	history
2024	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.46	75.42	75.46	50.39	history
2025	1888	Kingboard Laminates Holdings Limited:O	63.44	82.54	82.58	34.48	history
2026	0767	Zhong Ji Longevity Science Group Limited:O	63.44	75.44	75.45	76.80	history
2027	2336	Shuoao International Holdings Limited (KY):O	63.42	79.27	79.27	44.00	history
2028	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.41	80.49	80.55	98.05	history
2029	6622	Zhaoke Ophthalmology Limited:O	63.40	79.32	79.32	99.96	history
2030	0020	SenseTime Group Inc.:B	63.39	79.97	80.01	98.99	history
2031	0959	Century Entertainment International Holdings Limited:O	63.37	82.32	82.45	90.09	history
2032	8262	Super Strong Holdings Limited:O	63.37	78.98	78.98	56.02	history
2033	8316	China Hongbao Holdings Limited:O	63.37	79.87	79.87	62.30	history
2034	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.34	76.27	78.27	43.06	history
2035	0945	MANULIFE FINANCIAL CORPORATION:O	63.33	78.40	78.83	0.99	history
2036	0865	Jiande International Holdings Limited:O	63.28	83.83	83.84	43.48	history
2037	1793	Wecon Holdings Limited:O	63.27	81.03	81.08	24.89	history
2038	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.26	82.48	82.48	95.13	history
2039	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.24	76.21	77.43	27.70	history
2040	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.22	73.18	74.04	36.56	history
2041	1857	China Everbright Water Limited:O	63.22	77.95	77.99	12.15	history
2042	8353	ANACLE SYSTEMS LIMITED:O	63.19	89.05	89.05	65.52	history
2043	1941	Ye Xing Group Holdings Limited:O	63.19	83.74	83.80	45.03	history
2044	1593	Chen Lin Education Group Holdings Limited:O	63.18	85.92	85.92	83.70	history
2045	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.18	80.81	80.84	96.09	history
2046	3390	Tycoon Group Holdings Limited:O	63.18	82.93	83.02	57.27	history
2047	0544	DAIDO GROUP LIMITED:O	63.15	74.90	74.93	86.53	history
2048	1448	Fu Shou Yuan International Group Limited:O	63.13	90.11	90.11	98.61	history
2049	2666	Genertec Universal Medical Group Company Limited:O	63.12	81.54	81.54	65.74	history
2050	1323	Huasheng International Holding Limited:O	63.09	78.97	78.97	98.37	history
2051	2108	K2 F&B Holdings Limited:O	63.08	86.74	86.74	24.99	history
2052	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.05	76.73	81.75	27.38	history
2053	8017	TradeGo FinTech Limited:O	63.05	78.26	78.26	70.22	history
2054	0813	Shimao Group Holdings Limited:O	63.02	75.82	75.89	62.71	history
2055	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.94	85.25	85.26	60.09	history
2056	8091	OOH Holdings Limited:O	62.94	77.21	77.21	26.49	history
2057	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.93	76.85	76.85	27.17	history
2058	0757	Solargiga Energy Holdings Limited:O	62.91	73.94	73.97	81.76	history
2059	8269	Wealth Glory Holdings Limited:O	62.89	81.08	81.09	75.30	history
2060	1661	China Frontier Technology Group:O	62.87	77.55	77.56	85.16	history
2061	1486	C Cheng Holdings Limited:O	62.86	78.39	78.39	31.43	history
2062	8489	Grand Power Logistics Group Limited:O	62.86	77.38	77.39	24.99	history
2063	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.83	79.15	79.17	99.94	history
2064	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	76.81	76.85	96.40	history
2065	0337	Greenland Hong Kong Holdings Limited:O	62.80	78.74	78.78	68.03	history
2066	0382	Edvantage Group Holdings Limited:O	62.80	74.90	74.93	29.10	history
2067	8042	KOS International Holdings Limited:O	62.78	79.59	79.86	24.99	history
2068	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	62.76	77.25	77.48	0.10	history
2069	1672	Ascletis Pharma Inc.:O	62.74	75.11	75.12	36.42	history
2070	8112	Cornerstone Financial Holdings Limited:O	62.73	84.44	84.44	82.54	history
2071	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.73	84.28	84.28	67.76	history
2072	1968	HINGTEX HOLDINGS LIMITED:O	62.72	77.60	77.74	24.99	history
2073	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	62.71	84.39	84.39	96.30	history
2074	0818	Hi Sun Technology (China) Limited:O	62.70	77.61	77.62	77.04	history
2075	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.66	78.45	79.08	53.49	history
2076	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2077	89888	Baidu, Inc.:A	62.64	82.08	82.15	0.07	history
2078	81211	BYD COMPANY LIMITED:H	62.62	81.76	81.76	0.05	history
2079	0434	Boyaa Interactive International Limited:O	62.59	77.53	77.55	99.98	history
2080	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.58	76.76	76.78	96.31	history
2081	1094	Cherish Sunshine International Limited:O	62.57	76.19	76.21	54.44	history
2082	1314	Tsui Wah Holdings Limited:O	62.49	75.70	75.90	45.07	history
2083	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.48	75.59	76.00	52.17	history
2084	2127	Huisen Shares Group Limited:O	62.47	76.72	76.72	78.78	history
2085	8432	Bar Pacific Group Holdings Limited:O	62.46	80.26	80.27	46.68	history
2086	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.41	73.77	73.79	55.56	history
2087	0302	CMGE Technology Group Limited:O	62.40	81.07	81.07	97.60	history
2088	1683	Hope Life International Holdings Limited:O	62.36	74.16	74.16	52.30	history
2089	1561	Pan Asia Data Holdings Inc.:O	62.33	78.10	78.10	85.75	history
2090	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.33	77.59	77.67	31.96	history
2091	1313	China Resources Building Materials Technology Holdings Limited:O	62.33	81.29	81.32	38.53	history
2092	6663	IWS Group Holdings Limited:O	62.32	79.36	79.36	26.13	history
2093	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.30	77.22	77.22	82.03	history
2094	3368	Parkson Retail Group Limited:O	62.26	79.85	80.04	64.21	history
2095	1775	BExcellent Group Holdings Limited:O	62.26	79.38	79.43	24.55	history
2096	1222	WANG ON GROUP LIMITED:O	62.25	73.45	73.66	98.54	history
2097	1118	GOLIK HOLDINGS LIMITED:O	62.24	80.03	93.54	82.52	history
2098	1716	Most Kwai Chung Limited:O	62.23	80.07	80.13	32.49	history
2099	0656	FOSUN INTERNATIONAL LIMITED:O	62.22	86.40	86.42	87.75	history
2100	8523	Sheung Moon Holdings Limited:O	62.20	85.87	85.87	32.00	history
2101	3333	China Evergrande Group:O	62.16	75.85	75.86	47.91	history
2102	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.08	77.08	28.85	history
2103	1545	Design Capital Limited (KY):O	62.06	77.69	77.71	24.94	history
2104	1508	China Reinsurance (Group) Corporation:H	61.97	76.61	76.66	99.76	history
2105	1658	Postal Savings Bank of China Co., Ltd.:H	61.96	84.04	84.11	99.93	history
2106	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.95	78.01	78.21	64.69	history
2107	0751	Skyworth Group Limited:O	61.91	78.23	78.24	48.40	history
2108	8043	Atlinks Group Limited:O	61.86	81.96	81.96	25.00	history
2109	6133	Vital Innovations Holdings Limited:O	61.86	79.70	86.35	35.37	history
2110	80020	SenseTime Group Inc.:B	61.82	79.68	79.75	0.15	history
2111	0076	Elate Holdings Limited:O	61.82	73.34	73.37	83.00	history
2112	2616	CStone Pharmaceuticals:O	61.78	80.73	80.73	99.42	history
2113	1385	Shanghai Fudan Microelectronics Group Company Limited:H	61.73	77.13	77.13	99.96	history
2114	8186	Almana Limited:O	61.73	79.87	79.87	31.37	history
2115	1373	International Housewares Retail Company Limited:O	61.68	80.97	84.21	54.69	history
2116	2155	Morimatsu International Holdings Company Limited:O	61.60	84.20	84.20	43.31	history
2117	1332	Touyun Biotech Group Limited:O	61.59	84.13	84.13	77.17	history
2118	0261	GBA Holdings Limited:O	61.58	77.79	77.80	94.57	history
2119	8532	Polyfair Holdings Limited:O	61.58	75.88	76.18	29.29	history
2120	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.54	76.00	76.34	43.44	history
2121	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.53	79.54	79.56	74.93	history
2122	0513	CONTINENTAL HOLDINGS LIMITED:O	61.52	77.50	77.67	18.21	history
2123	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	61.50	79.37	79.37	93.53	history
2124	0587	China Conch Environment Protection Holdings Limited:O	61.49	83.93	83.93	99.99	history
2125	1662	Yee Hop Holdings Limited:O	61.43	77.29	77.29	29.98	history
2126	0253	SHUN HO HOLDINGS LIMITED:O	61.42	75.22	87.52	41.69	history
2127	1907	China Risun Group Limited (KY):O	61.38	80.45	80.45	46.27	history
2128	2009	BBMG Corporation:H	61.38	73.18	73.29	99.42	history
2129	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.37	76.88	76.90	99.97	history
2130	0255	Lung Kee Group Holdings Limited:O	61.34	78.91	85.81	36.90	history
2131	1975	Sun Hing Printing Holdings Limited:O	61.33	79.71	79.79	24.21	history
2132	0389	China Tontine Wines Group Limited:O	61.23	74.34	74.39	74.61	history
2133	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2134	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.08	73.74	73.87	99.14	history
2135	8365	Hatcher Group Limited:O	61.08	77.05	77.26	77.58	history
2136	0223	Elife Holdings Limited:O	60.99	73.36	73.36	72.31	history
2137	1037	Maxnerva Technology Services Limited:O	60.96	76.55	77.25	58.88	history
2138	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.96	82.63	82.63	48.56	history
2139	0128	ENM Holdings Limited (HK):O	60.95	72.77	73.75	88.68	history
2140	8606	Kinetix Systems Holdings Limited:O	60.87	76.59	76.59	79.63	history
2141	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.87	75.00	75.00	55.53	history
2142	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.81	79.13	79.14	64.62	history
2143	1280	China Qidian Guofeng Holdings Limited:O	60.79	78.46	78.46	8.23	history
2144	3738	Vobile Group Limited:O	60.77	78.72	78.72	98.49	history
2145	0310	Prosperity Investment Holdings Limited:O	60.67	73.20	73.24	90.13	history
2146	3708	China Supply Chain Holdings Limited:O	60.61	78.77	78.77	95.04	history
2147	2663	KPa-BM Holdings Limited:O	60.59	77.03	79.62	29.96	history
2148	6908	HG Semiconductor Limited (KY):O	60.58	73.15	73.16	79.39	history
2149	0707	Asia Television Holdings Limited:O	60.57	76.82	76.82	90.89	history
2150	3603	Xinji Shaxi Group Co., Ltd:O	60.55	80.88	80.88	90.40	history
2151	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.54	76.84	76.84	57.59	history
2152	1097	i-CABLE Communications Limited:O	60.51	73.44	73.66	57.61	history
2153	1182	Success Dragon International Holdings Limited:O	60.51	73.67	73.68	35.15	history
2154	2326	New Provenance Everlasting Holdings Limited:O	60.51	77.00	77.00	38.60	history
2155	0712	Comtec Solar Systems Group Limited:O	60.41	72.97	73.06	67.52	history
2156	9929	SEM Holdings Limited (KY):O	60.39	76.27	76.33	19.37	history
2157	2228	XtalPi Holdings Limited:O	60.39	84.79	84.79	41.58	history
2158	6601	Cheerwin Group Limited:O	60.39	84.24	84.25	28.74	history
2159	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.39	78.20	78.36	26.32	history
2160	0603	China Oil And Gas Group Limited:O	60.38	75.15	75.22	96.16	history
2161	0393	Glorious Sun Enterprises Limited:O	60.35	76.80	79.39	40.16	history
2162	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.35	75.41	77.07	70.14	history
2163	1020	Cybernaut International Holdings Company Limited:O	60.34	71.98	72.25	98.99	history
2164	2350	MTT Group Holdings Limited:O	60.34	75.45	75.45	44.33	history
2165	0616	EMINENCE ENTERPRISE LIMITED:O	60.31	75.78	75.80	94.97	history
2166	0932	Shunten International (Holdings) Limited:O	60.30	72.04	72.06	83.15	history
2167	0619	South China Financial Holdings Limited:O	60.29	74.36	74.99	66.17	history
2168	0825	New World Department Store China Limited:O	60.28	75.11	75.49	25.79	history
2169	1831	ShiFang Holding Limited:O	60.25	78.48	78.48	36.86	history
2170	2051	Vala Inc. (KY):O	60.23	76.92	76.92	91.20	history
2171	0495	PALADIN LIMITED (BM):O	60.21	75.68	77.47	21.70	history
2172	0320	COMPUTIME GROUP LIMITED:O	60.17	76.91	78.07	58.01	history
2173	1937	JiaChen Holding Group Limited:O	60.15	74.87	74.87	27.98	history
2174	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.11	76.91	76.95	99.53	history
2175	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.99	73.43	73.44	99.90	history
2176	6988	Joy Spreader Group Inc.:O	59.94	75.30	75.30	64.66	history
2177	0607	Fullshare Holdings Limited:O	59.92	81.08	81.08	59.34	history
2178	8536	TL Natural Gas Holdings Limited:O	59.87	76.37	76.37	99.68	history
2179	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.86	79.35	79.36	99.74	history
2180	2682	Yun Lee Marine Group Holdings Limited:O	59.84	79.22	81.20	39.02	history
2181	1741	Shing Chi Holdings Limited:O	59.81	78.72	78.72	55.01	history
2182	1217	China Innovation Investment Limited:O	59.81	71.86	71.87	99.47	history
2183	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.78	75.83	75.96	62.38	history
2184	1419	Human Health Holdings Limited:O	59.78	78.04	78.12	32.58	history
2185	2552	Hua Medicine:O	59.74	76.98	76.99	97.33	history
2186	1105	SING TAO NEWS CORPORATION LIMITED:O	59.74	76.64	77.07	78.79	history
2187	0061	Green Leader Holdings Group Limited:O	59.74	74.77	74.77	99.60	history
2188	8402	Plateau Treasures Limited:O	59.71	73.14	73.14	64.52	history
2189	1842	Grown Up Group Investment Holdings Limited:O	59.66	77.21	77.21	63.72	history
2190	1588	Chanjet Information Technology Company Limited:H	59.54	81.65	81.69	99.97	history
2191	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.51	81.26	81.36	99.86	history
2192	1399	Veson Holdings Limited (KY):O	59.49	80.49	80.53	51.74	history
2193	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	59.47	77.71	77.83	0.14	history
2194	0533	GOLDLION HOLDINGS LIMITED:O	59.44	73.84	78.52	25.20	history
2195	0182	Concord New Energy Group Limited:O	59.42	76.18	76.21	99.65	history
2196	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.40	77.12	77.12	31.03	history
2197	8357	Republic Healthcare Limited:O	59.39	78.94	78.94	35.51	history
2198	8206	Shentong Robot Education Group Company Limited:O	59.33	79.40	79.40	49.99	history
2199	8439	Somerley Capital Holdings Limited:O	59.32	80.51	80.52	32.74	history
2200	0166	New Times Corporation Limited (BM):O	59.29	76.30	76.35	35.40	history
2201	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.27	73.71	73.73	48.02	history
2202	8423	Chi Ho Development Holdings Limited:O	59.24	81.97	81.97	32.56	history
2203	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.23	76.82	76.83	28.05	history
2204	0062	Transport International Holdings Limited:O	59.18	78.72	79.45	45.89	history
2205	8005	Yuxing InfoTech Investment Holdings Limited:O	59.15	79.54	79.55	54.54	history
2206	2866	COSCO SHIPPING Development Co., Ltd.:H	59.12	71.06	71.19	99.55	history
2207	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.10	72.74	72.86	44.07	history
2208	0183	Winfull Group Holdings Limited:O	59.04	73.02	74.36	55.27	history
2209	1388	Embry Holdings Limited:O	59.02	74.31	74.61	26.63	history
2210	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.02	71.28	71.29	39.98	history
2211	8247	Biosino Bio-Technology and Science Incorporation:H	58.98	72.96	73.66	46.48	history
2212	0515	China Silver Technology Holdings Limited:O	58.97	75.49	75.60	39.33	history
2213	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.96	73.96	79.27	59.63	history
2214	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.92	84.42	84.42	40.00	history
2215	1064	Zhong Hua International Holdings Limited:O	58.91	77.11	77.21	35.23	history
2216	1121	Golden Solar New Energy Technology Holdings Limited:O	58.89	75.99	76.00	48.20	history
2217	3322	Win Hanverky Holdings Limited:O	58.89	76.61	80.25	48.23	history
2218	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.86	73.12	75.06	80.35	history
2219	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.82	72.38	72.52	99.92	history
2220	1239	Teamway International Group Holdings Limited:O	58.80	71.61	71.62	41.35	history
2221	0547	Digital Domain Holdings Limited:O	58.74	82.21	82.21	87.02	history
2222	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.73	74.79	74.88	24.96	history
2223	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.70	75.16	80.06	20.87	history
2224	0837	Carpenter Tan Holdings Limited:O	58.68	79.40	79.76	32.52	history
2225	8152	M&L Holdings Group Limited:O	58.66	78.04	78.05	30.15	history
2226	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2227	8056	Life Concepts Holdings Limited (KY):O	58.65	78.56	78.56	55.59	history
2228	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.65	75.64	75.64	25.32	history
2229	80291	China Resources Beer (Holdings) Company Limited:O	58.64	78.10	78.10	0.02	history
2230	1529	Yues International Holdings Group Limited:O	58.61	80.22	80.22	74.72	history
2231	3889	Global Corn Group Limited:O	58.60	75.37	75.45	28.81	history
2232	6626	YUEXIU SERVICES GROUP LIMITED:O	58.55	76.27	76.38	30.30	history
2233	0399	Innovative Pharmaceutical Biotech Limited:O	58.55	78.33	78.33	74.95	history
2234	1627	Able Engineering Holdings Limited:O	58.53	80.97	81.05	24.63	history
2235	2197	Clover Biopharmaceuticals, Ltd.:O	58.52	78.95	78.95	82.30	history
2236	0333	Top Form International Limited:O	58.47	72.09	78.39	55.28	history
2237	1981	Cathay Group Holdings Inc.:O	58.45	81.56	81.56	28.68	history
2238	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.44	73.60	73.62	29.92	history
2239	8047	China Ocean Group Development Limited:O	58.43	70.66	70.66	92.55	history
2240	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.37	80.45	80.45	75.02	history
2241	0806	Value Partners Group Limited:O	58.36	77.94	79.80	99.31	history
2242	2323	Renco Holdings Group Limited (BM):O	58.36	75.78	75.78	54.18	history
2243	1049	Celestial Asia Securities Holdings Limited:O	58.35	74.03	74.12	49.68	history
2244	0841	Asia Cassava Resources Holdings Limited:O	58.35	71.14	71.19	45.61	history
2245	0829	Shenguan Holdings (Group) Limited:O	58.34	72.18	72.27	32.73	history
2246	0863	OSL Group Limited (KY):O	58.32	75.06	75.10	51.30	history
2247	0101	HANG LUNG PROPERTIES LIMITED:O	58.30	84.63	84.66	62.13	history
2248	1612	Vincent Medical Holdings Limited:O	58.29	73.65	73.70	39.65	history
2249	8081	Hang Tai Yue Group Holdings Limited:O	58.27	75.28	75.28	92.47	history
2250	1552	BHCC Holding Limited:O	58.27	71.05	71.07	24.98	history
2251	2100	BAIOO Family Interactive Limited:O	58.23	75.21	75.22	62.87	history
2252	8547	Pacific Legend Group Limited:O	58.22	80.68	80.68	98.58	history
2253	0057	CHEN HSONG HOLDINGS LIMITED:O	58.11	74.01	80.41	34.68	history
2254	2498	RoboSense Technology Co., Ltd:O	57.97	78.49	78.49	79.34	history
2255	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.96	75.01	75.02	25.00	history
2256	8136	IMS Group Holdings Limited:O	57.95	79.88	79.88	48.99	history
2257	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.87	72.52	72.66	44.55	history
2258	8066	Phoenitron Holdings Limited:O	57.86	75.27	75.27	86.37	history
2259	0117	Tianli Holdings Group Limited:O	57.84	76.51	76.56	47.41	history
2260	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.82	77.56	77.58	70.02	history
2261	0439	KuangChi Science Limited:O	57.82	73.04	73.04	63.32	history
2262	0348	China Healthwise Holdings Limited:O	57.76	74.31	74.32	99.62	history
2263	1978	LH GROUP LIMITED (KY):O	57.73	79.43	79.46	24.89	history
2264	0242	SHUN TAK HOLDINGS LIMITED:O	57.68	73.79	73.87	76.09	history
2265	6611	Sanxun Holdings Group Limited:O	57.67	82.54	82.54	35.30	history
2266	2885	Peiport Holdings Ltd.:O	57.64	72.78	72.78	24.98	history
2267	8637	Metasurface Technologies Holdings Limited:O	57.60	83.13	83.13	18.00	history
2268	0459	Legend Upstar Holdings Limited (KY):O	57.58	69.41	69.92	48.11	history
2269	2421	KRP Development Holdings Limited:O	57.55	77.86	77.98	29.24	history
2270	3997	Telecom Service One Holdings Limited:O	57.54	74.90	74.90	32.33	history
2271	9882	Best Linking Group Holdings Limited:O	57.52	80.19	80.19	23.23	history
2272	1302	LifeTech Scientific Corporation:O	57.50	78.94	78.94	98.61	history
2273	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.50	74.33	74.42	99.29	history
2274	0605	China Financial Services Holdings Limited:O	57.50	71.86	71.89	90.15	history
2275	0869	Playmates Toys Limited:O	57.47	74.81	75.08	48.43	history
2276	1520	Virtual Mind Holding Company Limited:O	57.42	73.43	73.43	93.68	history
2277	0915	Daohe Global Group Limited:O	57.39	76.61	76.62	46.18	history
2278	1446	Hung Fook Tong Group Holdings Limited:O	57.39	73.59	73.70	39.50	history
2279	9939	Kintor Pharmaceutical Limited:O	57.28	78.18	78.19	99.94	history
2280	8162	Loco Hong Kong Holdings Limited:O	57.25	81.60	81.60	99.98	history
2281	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.25	80.69	83.73	37.58	history
2282	0040	Gold Peak Technology Group Limited:O	57.24	81.54	82.18	69.50	history
2283	1615	AB Builders Group Limited:O	57.22	77.18	77.19	24.99	history
2284	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.18	75.04	75.05	99.04	history
2285	9998	Kwan Yong Holdings Limited:O	57.16	86.96	86.96	25.00	history
2286	1669	Global International Credit Group Limited:O	57.15	72.98	73.17	24.20	history
2287	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.12	74.93	77.22	30.49	history
2288	8232	Classified Group (Holdings) Limited:O	57.06	72.03	72.03	33.95	history
2289	8225	China Health Group Inc.:O	57.05	77.83	77.84	37.92	history
2290	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	57.03	71.47	72.75	17.36	history
2291	8222	E Lighting Group Holdings Limited:O	57.02	77.37	77.43	53.43	history
2292	1225	Lerado Financial Group Company Limited:O	56.97	75.40	75.41	93.91	history
2293	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.97	71.26	72.22	28.12	history
2294	8156	Sinopharm Tech Holdings Limited:O	56.96	72.23	72.23	26.71	history
2295	1244	3D Medicines Inc.:O	56.93	71.88	71.88	83.88	history
2296	1433	Cirtek Holdings Limited:O	56.93	71.22	71.28	25.96	history
2297	2142	HBM Holdings Limited (KY):O	56.93	77.96	77.96	88.59	history
2298	8087	China 33 Media Group Limited:O	56.92	75.99	75.99	82.95	history
2299	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.85	73.77	77.64	37.20	history
2300	6628	Transcenta Holding Limited:O	56.81	82.17	82.17	81.40	history
2301	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.81	74.76	74.85	42.43	history
2302	0403	STARLITE HOLDINGS LIMITED:O	56.79	69.94	70.32	44.71	history
2303	0347	Angang Steel Company Limited:H	56.76	71.19	71.53	99.12	history
2304	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.71	68.00	68.03	99.04	history
2305	2263	Fu Shek Financial Holdings Limited:O	56.71	72.59	72.59	28.67	history
2306	8133	Jisheng Group Holdings Limited:O	56.70	69.44	69.44	98.95	history
2307	1355	Legend Strategy International Holdings Group Company Limited:O	56.68	71.09	71.09	49.89	history
2308	8370	Zhi Sheng Group Holdings Limited:O	56.66	79.81	79.81	39.74	history
2309	8337	Directel Holdings Limited:O	56.66	75.94	75.94	23.11	history
2310	1722	Kin Pang Holdings Limited:O	56.65	73.35	73.68	39.08	history
2311	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.63	72.99	73.27	0.15	history
2312	1802	Wenye Group Holdings Limited:O	56.60	71.08	71.09	89.25	history
2313	0953	Shaw Brothers Holdings Limited:O	56.60	71.63	72.41	99.73	history
2314	0450	HUNG HING PRINTING GROUP LIMITED:O	56.60	70.73	73.03	35.25	history
2315	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.59	73.89	73.89	99.93	history
2316	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.59	71.81	71.83	97.53	history
2317	0428	Cocoon Holdings Limited:O	56.57	70.74	70.76	98.54	history
2318	8003	Great World Company Holdings Ltd:O	56.56	76.04	76.04	68.83	history
2319	0147	International Business Settlement Holdings Limited:O	56.53	78.80	78.80	14.88	history
2320	8120	China Demeter Financial Investments Limited:O	56.51	75.56	75.67	83.30	history
2321	0519	Novautek Technologies Group Limited (BM):O	56.51	75.00	75.13	62.57	history
2322	0563	Shanghai Industrial Urban Development Group Limited:O	56.49	72.26	72.32	75.54	history
2323	0484	Forgame Holdings Limited:O	56.48	72.12	72.37	78.92	history
2324	89988	Alibaba Group Holding Limited (KY):O	56.47	75.27	75.42	0.03	history
2325	1421	Prosperity Group International Limited (KY):O	56.47	78.13	78.14	93.70	history
2326	2389	Beijing Health (Holdings) Limited (KY):O	56.43	72.13	72.13	99.55	history
2327	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.33	68.66	68.67	39.61	history
2328	8299	GT Gold Holdings Limited:O	56.31	77.22	77.22	42.66	history
2329	0196	Honghua Group Limited:O	56.29	72.63	72.76	40.83	history
2330	1327	Luxxu Group Limited:O	56.29	73.87	73.88	82.27	history
2331	0979	Green Energy Group Limited:O	56.26	78.11	78.12	48.12	history
2332	0276	Mongolia Energy Corporation Limited:O	56.22	68.04	68.13	96.84	history
2333	0103	Shougang Century Holdings Limited:O	56.20	73.85	74.51	46.19	history
2334	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.19	72.02	76.37	50.95	history
2335	2080	AUX International Holdings Limited:O	56.19	72.71	72.71	32.13	history
2336	0209	Winshine Science Company Limited:O	56.18	76.55	76.55	44.87	history
2337	8045	Jiangsu NandaSoft Technology Company Limited:H	56.05	71.25	71.32	98.32	history
2338	0697	Shoucheng Holdings Limited:O	56.00	86.11	86.20	57.03	history
2339	6928	TOMO Holdings Limited (KY):O	55.95	76.30	76.31	32.93	history
2340	8493	Dragon King Group Holdings Limited:O	55.93	73.68	73.68	97.44	history
2341	8362	Winning Tower Group Holdings Limited:O	55.88	79.87	80.87	24.49	history
2342	1362	SiS Mobile Holdings Limited:O	55.85	72.67	72.78	24.30	history
2343	1750	REM Group (Holdings) Limited:O	55.84	71.69	71.69	24.84	history
2344	1883	CITIC Telecom International Holdings Limited:O	55.84	73.31	73.52	41.95	history
2345	0599	E. BON HOLDINGS LIMITED:O	55.83	77.16	77.38	45.64	history
2346	0205	SEEC MEDIA GROUP LIMITED:O	55.80	75.33	75.41	82.59	history
2347	0736	China Properties Investment Holdings Limited:O	55.79	72.73	72.83	93.54	history
2348	1949	Platt Nera International Limited:O	55.78	73.13	73.13	92.87	history
2349	0723	Reliance Global Holdings Limited (BM):O	55.77	74.35	74.35	89.35	history
2350	8238	Winto Group (Holdings) Limited:O	55.76	72.15	72.16	99.99	history
2351	1122	QINGLING MOTORS CO. LTD:H	55.75	71.19	71.72	60.84	history
2352	8487	ISP Global Limited:O	55.75	77.15	77.15	95.31	history
2353	2878	Solomon Systech (International) Limited:O	55.72	68.31	68.44	95.27	history
2354	8616	Sunray Engineering Group Limited (KY):O	55.69	80.38	80.40	25.00	history
2355	3938	LFG Investment Holdings Limited:O	55.64	78.07	78.07	20.78	history
2356	1889	Sanai Health Industry Group Company Limited:O	55.61	71.94	71.96	86.29	history
2357	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.57	71.59	71.65	97.83	history
2358	1284	New Media Lab Limited:O	55.53	78.13	78.13	24.99	history
2359	1897	Million Hope Industries Holdings Limited:O	55.52	72.43	82.11	35.41	history
2360	1134	Kelfred Holdings Limited:O	55.49	74.05	75.35	52.40	history
2361	2216	Broncus Holding Corporation:O	55.47	72.63	72.63	85.29	history
2362	1262	Labixiaoxin Snacks Group Limited:O	55.40	67.52	67.60	26.99	history
2363	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.39	67.43	68.17	48.44	history
2364	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.36	69.44	69.47	51.43	history
2365	0509	Century Sunshine Group Holdings Limited:O	55.36	67.47	67.51	81.57	history
2366	8028	Timeless Resources Holdings Limited:O	55.30	77.51	77.54	76.22	history
2367	0864	Wing Lee Property Investments Limited:O	55.28	69.94	71.75	25.39	history
2368	1762	Wanka Online Inc.:O	55.23	68.46	68.46	86.23	history
2369	6812	Winson Holdings Hong Kong Limited:O	55.21	72.54	72.55	19.76	history
2370	1412	Q P Group Holdings Limited:O	55.19	80.54	81.00	24.95	history
2371	8285	Sling Group Holdings Limited:O	55.16	74.62	74.64	24.61	history
2372	2280	HC Group Inc.:O	55.15	75.90	75.91	99.25	history
2373	0362	China Zenith Chemical Group Limited:O	55.14	70.91	70.92	91.24	history
2374	0511	TELEVISION BROADCASTS LIMITED:O	55.10	72.43	72.48	70.87	history
2375	1815	Mount Everest Gold Group Company Limited (KY):O	55.07	70.12	70.13	80.31	history
2376	8611	Mindtell Technology Limited:O	55.07	72.32	72.34	29.95	history
2377	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2378	0419	Hony Media Group:O	55.07	71.30	71.30	94.91	history
2379	8612	World Super Holdings Limited:O	55.05	67.33	67.33	99.97	history
2380	80700	TENCENT HOLDINGS LIMITED:O	55.03	77.53	77.71	0.01	history
2381	1087	InvesTech Holdings Limited:O	55.01	74.87	74.88	69.84	history
2382	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.98	70.25	70.26	78.18	history
2383	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.95	75.37	76.72	64.56	history
2384	0476	Ev Dynamics (Holdings) Limited:O	54.92	67.13	67.30	86.01	history
2385	0814	Beijing Jingkelong Company Limited:H	54.90	69.65	70.30	99.72	history
2386	8619	NIU Holdings Limited:O	54.88	73.98	73.98	77.56	history
2387	1068	China Yurun Food Group Limited:O	54.82	66.67	66.72	99.85	history
2388	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.76	71.13	71.40	30.31	history
2389	1825	Sterling Group Holdings Limited (KY):O	54.74	71.74	71.74	99.61	history
2390	8305	Sheng Tang Holdings Limited (KY):O	54.70	70.52	70.53	48.22	history
2391	8065	KML Technology Group Limited:O	54.69	68.79	68.88	26.26	history
2392	2129	Legion Consortium Limited:O	54.67	68.64	69.03	24.99	history
2393	6666	Evergrande Property Services Group Limited:O	54.54	70.61	70.61	56.20	history
2394	1429	Skymission Group Holdings Limited:O	54.52	72.10	72.11	25.00	history
2395	1613	Synertone Communication Corporation:O	54.41	72.77	72.77	67.45	history
2396	1143	China Energy Storage Technology Development Limited:O	54.32	68.20	68.20	97.75	history
2397	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.32	68.18	68.66	38.16	history
2398	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.29	72.99	73.04	99.94	history
2399	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.23	70.47	70.47	99.50	history
2400	1086	Goodbaby International Holdings Limited:O	54.22	70.71	70.72	52.25	history
2401	1647	Grandshores Technology Group Limited:O	54.18	74.18	74.18	100.00	history
2402	1263	PC Partner Group Limited:O	54.18	67.62	68.03	48.94	history
2403	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.12	70.70	70.77	20.25	history
2404	1786	CRCC High-Tech Equipment Corporation Limited:H	54.03	70.77	71.26	99.86	history
2405	0626	Public Financial Holdings Limited:O	53.99	68.05	69.49	32.18	history
2406	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2407	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.97	72.64	72.88	99.50	history
2408	2102	Tak Lee Machinery Holdings Limited:O	53.90	78.92	79.88	24.88	history
2409	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.85	66.72	66.92	45.17	history
2410	0139	Smart Fish Wealthlink Holdings Limited (BM):O	53.80	68.68	68.69	99.56	history
2411	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.79	77.52	77.68	55.22	history
2412	8246	Zhonghua Gas Holdings Limited:O	53.76	77.03	77.03	23.49	history
2413	9963	Transtech Optelecom Science Holdings Limited:O	53.76	73.07	73.08	13.03	history
2414	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.75	73.64	73.64	77.36	history
2415	2211	Universal Health International Group Holding Limited:O	53.74	71.86	71.88	40.40	history
2416	3789	Royal Deluxe Holdings Limited:O	53.67	73.10	73.11	24.83	history
2417	2777	Guangzhou R&F Properties Co., Ltd.:H	53.67	77.04	77.14	57.16	history
2418	1823	Huayu Expressway Group Limited:O	53.67	72.93	72.93	27.27	history
2419	1007	Longhui International Holdings Limited:O	53.62	66.45	66.47	99.68	history
2420	80941	China Mobile Limited (HK):O	53.55	74.74	74.98	0.08	history
2421	3913	KWG Living Group Holdings Limited:O	53.54	72.40	72.61	57.23	history
2422	1591	Shun Wo Group Holdings Limited:O	53.54	69.84	69.87	47.46	history
2423	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.51	73.98	74.14	29.25	history
2424	1710	Trio Industrial Electronics Group Limited:O	53.49	71.18	71.21	24.95	history
2425	1631	REF Holdings Limited:O	53.47	74.98	75.00	24.87	history
2426	8123	Sinofortune Financial Holdings Limited:O	53.41	67.02	67.02	77.36	history
2427	8545	Amuse Group Holding Limited:O	53.39	71.42	71.42	94.93	history
2428	8635	Elephant Holdings Group Limited:O	53.36	68.41	68.63	25.00	history
2429	0480	HKR INTERNATIONAL LIMITED:O	53.22	73.35	74.05	34.23	history
2430	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.16	64.03	64.33	85.25	history
2431	1927	Jiujiuwang Food International Limited:O	53.16	68.96	68.99	27.24	history
2432	1982	NAMESON HOLDINGS LIMITED:O	53.14	69.84	69.90	25.32	history
2433	1737	A & S Group (Holdings) Limited:O	53.12	69.60	69.65	24.95	history
2434	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.11	70.50	70.51	20.17	history
2435	1655	OKURA HOLDINGS LIMITED:O	53.11	70.62	70.63	36.65	history
2436	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.07	74.41	74.41	90.21	history
2437	1633	Sheung Yue Group Holdings Limited:O	53.05	67.93	67.93	27.63	history
2438	1500	In Construction Holdings Limited:O	53.03	68.50	68.78	27.66	history
2439	1229	Nan Nan Resources Enterprise Limited:O	52.96	68.14	68.14	28.53	history
2440	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.91	81.82	81.82	83.61	history
2441	0455	Tianda Pharmaceuticals Limited:O	52.90	67.21	67.30	20.48	history
2442	2187	Zhixin Group Holding Limited:O	52.87	76.13	76.13	45.68	history
2443	8535	Vistar Holdings Limited:O	52.78	74.59	74.59	24.99	history
2444	1053	Chongqing Iron & Steel Company Limited:H	52.77	66.08	66.18	99.12	history
2445	8021	WLS HOLDINGS LIMITED:O	52.73	76.18	76.18	80.87	history
2446	2683	Wah Sun Handbags International Holdings Limited:O	52.65	75.70	75.86	24.61	history
2447	0602	Jiahua Stores Holdings Limited:O	52.58	70.83	71.40	27.41	history
2448	2013	Weimob Inc.:O	52.58	70.72	70.75	99.99	history
2449	1496	AP Rentals Holdings Limited:O	52.56	69.40	69.55	17.38	history
2450	0810	China Castson 81 Finance Company Limited (BM):O	52.56	67.06	67.06	99.88	history
2451	1133	Harbin Electric Company Limited:H	52.43	66.68	67.27	99.58	history
2452	0635	PLAYMATES HOLDINGS LIMITED:O	52.43	71.98	77.52	33.74	history
2453	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.42	69.36	70.48	33.28	history
2454	0871	China Dredging Environment Protection Holdings Limited:O	52.39	70.15	70.17	39.64	history
2455	8215	First Credit Finance Group Limited:O	52.27	65.24	65.28	30.55	history
2456	8516	Grand Talents Group Holdings Limited:O	52.27	72.03	72.03	100.00	history
2457	0207	Joy City Property Limited:O	52.25	73.44	73.54	35.56	history
2458	1850	HSC Resources Group Limited:O	52.14	70.01	70.01	90.20	history
2459	8526	Wing Fung Group Asia Limited:O	52.14	73.26	73.26	54.86	history
2460	1010	Sky Blue 11 Company Limited:O	52.12	72.82	72.82	99.89	history
2461	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.10	68.48	68.49	99.91	history
2462	8019	Hao Wen Holdings Limited:O	52.06	76.51	76.62	78.69	history
2463	1813	KWG Group Holdings Limited:O	52.01	69.65	69.83	51.54	history
2464	8341	Aeso Holding Limited:O	52.00	70.40	70.40	95.68	history
2465	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.94	71.34	71.56	62.79	history
2466	0082	Crazy Sports Group Limited:O	51.91	70.28	70.34	94.54	history
2467	2257	Sirnaomics Ltd.:O	51.88	72.97	72.97	80.42	history
2468	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.77	64.06	64.15	73.80	history
2469	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.74	69.43	78.90	47.06	history
2470	0039	China Beidahuang Industry Group Holdings Limited:O	51.74	70.04	70.05	62.09	history
2471	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.71	72.50	72.54	56.71	history
2472	0030	YNBY International Limited:O	51.62	64.64	64.69	26.19	history
2473	0681	Chinese People Holdings Company Limited:O	51.62	67.03	67.12	60.64	history
2474	0866	China Qinfa Group Limited:O	51.59	69.64	69.64	30.31	history
2475	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.58	69.02	69.75	22.92	history
2476	1777	Fantasia Holdings Group Co., Limited:O	51.55	72.72	72.80	28.04	history
2477	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.54	75.65	75.65	29.81	history
2478	1725	USPACE Technology Group Limited:O	51.51	69.25	69.27	86.42	history
2479	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.46	70.17	70.84	84.57	history
2480	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2481	0612	Carmen Century Investment Limited (KY):O	51.43	68.78	68.79	87.08	history
2482	1389	Major Holdings Limited (KY):O	51.32	75.64	75.65	24.45	history
2483	8083	Youzan Technology Limited:O	51.23	71.43	71.47	72.60	history
2484	8309	Man Shing Global Holdings Limited:O	51.20	75.31	75.31	39.46	history
2485	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.14	67.94	68.08	99.59	history
2486	2540	Lesi Group Limited:O	51.09	74.33	74.33	24.47	history
2487	0286	Aidigong Maternal & Child Health Limited (BM):O	50.94	70.17	70.18	99.31	history
2488	3883	China Aoyuan Group Limited:O	50.92	67.04	67.13	71.20	history
2489	3828	Ming Fai International Holdings Limited:O	50.90	74.64	80.59	67.88	history
2490	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	50.87	69.53	69.63	57.69	history
2491	2170	Suzhou Basecare Medical Corporation Limited:H	50.86	65.32	65.63	99.97	history
2492	8422	WT Group Holdings Limited:O	50.84	74.02	74.02	91.96	history
2493	6108	New Ray Medicine International Holding Limited:O	50.79	67.38	67.38	74.39	history
2494	1546	Thelloy Development Group Limited:O	50.73	68.77	68.77	30.62	history
2495	2371	Chuanglian Holdings Limited (KY):O	50.58	74.45	74.45	90.59	history
2496	6918	Kidztech Holdings Limited:O	50.57	69.22	69.22	91.24	history
2497	1165	Shunfeng International Clean Energy Limited:O	50.53	64.06	64.08	99.33	history
2498	2439	China Treasures New Materials Group Ltd.:O	50.51	69.88	69.88	39.00	history
2499	0746	Lee & Man Chemical Company Limited:O	50.44	75.55	75.81	24.04	history
2500	8627	Orange Tour Cultural Holding Limited:O	50.40	71.18	71.19	37.37	history
2501	0094	Greenheart Group Limited:O	50.40	65.70	65.82	27.61	history
2502	0181	FUJIAN HOLDINGS LIMITED:O	50.30	72.87	73.66	26.85	history
2503	0947	MOBI Development Co., Ltd.:O	50.28	72.43	72.49	71.01	history
2504	0580	Sun.King Technology Group Limited:O	50.22	68.87	68.89	100.11	history
2505	1480	Yan Tat Group Holdings Limited:O	50.11	68.37	71.75	24.98	history
2506	1075	CAPINFO COMPANY LIMITED:H	50.08	72.00	72.03	98.59	history
2507	0423	Hong Kong Economic Times Holdings Limited:O	50.07	73.17	80.78	34.25	history
2508	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.02	68.44	68.77	43.62	history
2509	0159	Brockman Mining Limited:O	49.98	74.66	75.36	55.10	history
2510	0110	China Fortune Holdings Limited:O	49.97	67.96	67.99	38.76	history
2511	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.91	74.28	74.65	57.51	history
2512	6063	Lotus Horizon Holdings Limited:O	49.85	70.14	70.14	20.01	history
2513	8006	Sino Splendid Holdings Limited:O	49.74	74.14	74.15	82.74	history
2514	0097	HENDERSON INVESTMENT LIMITED:O	49.71	63.00	65.24	29.25	history
2515	1502	Financial Street Property Co., Limited:H	49.69	74.87	74.87	99.96	history
2516	0331	FSE Lifestyle Services Limited:O	49.65	69.69	69.97	20.21	history
2517	1252	China Tianrui Group Cement Company Limited:O	49.62	67.40	67.40	94.51	history
2518	0701	CNT GROUP LIMITED:O	49.61	66.22	76.10	23.57	history
2519	2176	CCID CONSULTING COMPANY LIMITED:H	49.58	70.48	70.48	100.00	history
2520	0978	China Merchants Land Limited:O	49.48	66.44	67.37	23.84	history
2521	0894	Man Yue Technology Holdings Limited:O	49.45	65.40	65.43	43.21	history
2522	6839	Yunnan Water Investment Co., Limited:H	49.42	64.62	65.00	99.74	history
2523	2132	Landrich Holding Limited:O	49.40	75.25	75.25	19.52	history
2524	0353	Energy International Investments Holdings Limited:O	49.33	64.16	64.43	37.26	history
2525	1162	LUMINA GROUP LIMITED (KY):O	49.08	67.43	67.43	40.24	history
2526	8118	Bortex Global Limited:O	49.06	75.77	75.77	48.65	history
2527	1115	Tibet Water Resources Ltd.:O	49.05	68.95	68.97	94.16	history
2528	8161	MediNet Group Limited (KY):O	48.98	66.24	66.24	21.54	history
2529	3822	Sam Woo Construction Group Limited:O	48.98	64.84	64.90	28.43	history
2530	0426	ONE MEDIA GROUP LIMITED (KY):O	48.97	67.28	67.44	25.68	history
2531	0343	CULTURECOM HOLDINGS LIMITED:O	48.95	68.30	70.76	84.65	history
2532	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.90	68.63	68.74	49.44	history
2533	0401	Wanjia Group Holdings Limited:O	48.79	64.37	64.65	34.80	history
2534	1621	Vico International Holdings Limited:O	48.71	66.88	67.16	27.97	history
2535	1185	China Energine International (Holdings) Limited:O	48.61	67.36	67.69	39.17	history
2536	0690	Uni-Bio Science Group Limited:O	48.53	66.61	66.61	63.01	history
2537	2515	Tianjin Construction Development Group Co., Ltd.:H	48.52	64.23	64.23	96.65	history
2538	1340	Huisheng International Holdings Limited:O	48.48	64.45	64.49	89.65	history
2539	0621	Taung Gold International Limited:O	48.48	65.48	65.50	96.91	history
2540	0802	China e-Wallet Payment Group Limited:O	48.45	68.33	68.39	78.26	history
2541	9958	LITIAN PICTURES HOLDINGS LIMITED:O	48.39	64.89	64.89	55.78	history
2542	3838	China Starch Holdings Limited:O	48.33	63.87	63.98	37.69	history
2543	1045	APT SATELLITE HOLDINGS LIMITED:O	48.32	64.97	69.37	45.84	history
2544	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.31	68.82	68.82	75.98	history
2545	1755	S-Enjoy Service Group Co., Limited:O	48.23	73.76	73.77	31.12	history
2546	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.22	60.98	61.07	69.46	history
2547	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2548	2147	Zhengwei Group Holdings Company Limited:O	48.12	65.79	65.87	98.89	history
2549	1148	Xinchen China Power Holdings Limited:O	48.02	65.81	65.86	37.58	history
2550	3662	Starjoy Wellness and Travel Company Limited:O	47.84	73.34	73.36	69.96	history
2551	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.80	63.22	64.69	24.01	history
2552	8196	Futian Holdings Limited:O	47.79	72.06	72.06	53.55	history
2553	2399	China Anchu Energy Storage Group Limited:O	47.74	72.18	72.18	87.04	history
2554	1147	Edensoft Holdings Limited:O	47.72	68.44	68.45	28.84	history
2555	3830	Kiddieland International Limited:O	47.68	68.40	74.68	24.99	history
2556	8483	Max Sight Group Holdings Limited:O	47.68	70.85	71.76	24.98	history
2557	0055	Neway Group Holdings Limited:O	47.66	67.10	67.17	83.73	history
2558	2324	Capital VC Limited:O	47.60	67.15	67.22	78.72	history
2559	1025	KNT Holdings Limited:O	47.55	62.57	62.57	98.26	history
2560	6118	Austar Lifesciences Limited:O	47.51	61.90	61.91	31.72	history
2561	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.44	61.48	61.55	80.31	history
2562	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.43	69.45	69.47	71.77	history
2563	9978	Fineland Living Services Group Limited:O	47.37	67.14	67.29	39.16	history
2564	8290	Ahsay Backup Software Development Company Limited:O	47.36	63.87	65.42	24.99	history
2565	0689	EPI (Holdings) Limited:O	47.27	70.21	70.21	88.92	history
2566	0645	Ares Asia Limited:O	47.25	61.71	62.59	31.97	history
2567	0309	Xinhua News Media Holdings Limited:O	47.14	73.05	73.09	85.72	history
2568	0815	China Silver Group Limited:O	47.11	64.23	64.25	99.96	history
2569	6038	G & M Holdings Limited (KY):O	47.10	66.54	66.60	25.21	history
2570	1749	Shanshan Brand Management Co., Ltd.:H	47.01	72.75	72.77	96.26	history
2571	0475	Central Development Holdings Limited:O	46.86	72.00	72.00	32.89	history
2572	8413	Asia Grocery Distribution Limited:O	46.79	75.41	75.41	41.98	history
2573	0296	Emperor Entertainment Hotel Limited:O	46.56	63.55	63.89	48.41	history
2574	0827	Ko Yo Chemical (Group) Limited:O	46.30	61.23	61.27	85.55	history
2575	8147	Millennium Pacific Group Holdings Limited:O	46.30	67.90	67.90	61.75	history
2576	1195	Kingwell Group Limited:O	46.23	63.96	63.97	88.31	history
2577	0745	China National Culture Group Limited:O	46.22	62.14	62.15	85.77	history
2578	0986	Dufu Liquor Group Limited:O	46.22	68.68	68.69	96.03	history
2579	0124	Guangdong Land Holdings Limited:O	46.17	65.70	66.25	25.85	history
2580	1566	CA Cultural Technology Group Limited:O	46.10	68.03	68.04	91.88	history
2581	8349	Yunhong Guixin Group Holdings Limited:O	46.01	66.03	66.03	51.75	history
2582	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.96	58.26	59.10	99.62	history
2583	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.93	64.22	65.71	38.77	history
2584	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.79	66.17	67.33	99.16	history
2585	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.79	66.07	66.09	29.01	history
2586	2545	Zhonggan Communication (Group) Holdings Limited:O	45.79	65.85	65.85	21.29	history
2587	1069	China Health Technology Group Holding Company Limited:O	45.63	70.79	70.79	86.82	history
2588	1945	Zero2IPO Holdings Inc.:O	45.60	68.00	68.01	50.69	history
2589	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.43	65.86	65.90	75.91	history
2590	1556	Chinney Kin Wing Holdings Limited:O	45.36	65.83	71.37	25.11	history
2591	1380	China Kingstone Mining Holdings Limited:O	45.35	58.24	58.39	79.91	history
2592	1461	ZHONGTAI FUTURES Company Limited:H	45.28	61.01	61.07	99.78	history
2593	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.23	71.69	71.73	71.73	history
2594	2355	BAOYE GROUP COMPANY LIMITED:H	44.97	65.98	65.99	98.02	history
2595	8092	ITE (HOLDINGS) LIMITED:O	44.89	65.83	68.39	49.39	history
2596	0717	Emperor Capital Group Limited:O	44.80	63.30	63.37	61.45	history
2597	1472	Sang Hing Holdings (International) Limited:O	44.77	60.60	60.61	39.99	history
2598	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.53	history
2599	9955	ClouDr Group Limited:O	44.66	70.37	70.37	98.10	history
2600	0596	Inspur Digital Enterprise Technology Limited:O	44.63	64.83	64.83	45.53	history
2601	0878	SOUNDWILL HOLDINGS LIMITED:O	44.61	63.95	64.82	26.25	history
2602	0954	Changmao Biochemical Engineering Company Limited:H	44.58	67.38	67.55	99.84	history
2603	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.55	67.45	68.36	46.61	history
2604	3382	Tianjin Port Development Holdings Limited:O	44.49	60.99	62.01	25.17	history
2605	0305	Wuling Motors Holdings Limited:O	44.42	63.40	63.41	34.69	history
2606	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.16	63.41	65.48	46.73	history
2607	8319	Expert Systems Holdings Limited:O	44.14	68.50	69.54	24.65	history
2608	0637	Lee Kee Holdings Limited:O	44.11	61.23	62.52	27.10	history
2609	1736	China Parenting Network Holdings Limited:O	44.11	68.34	68.34	58.98	history
2610	0451	GCL New Energy Holdings Limited:O	43.83	63.25	63.26	92.46	history
2611	0235	CSC Holdings Limited (HK):O	43.71	63.56	63.64	83.25	history
2612	2459	Sanergy Group Limited:O	43.71	59.42	59.42	89.12	history
2613	1732	XiangXing International Holding Limited:O	43.54	61.63	61.63	55.74	history
2614	1202	Chengdu SIWI Science and Technology Company Limited:H	43.49	58.93	62.14	98.79	history
2615	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.38	63.07	63.10	80.86	history
2616	1718	Wan Kei Group Holdings Limited:O	43.35	62.60	62.60	99.98	history
2617	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.16	63.66	64.03	99.56	history
2618	0340	Tongguan Gold Group Limited:O	43.10	64.59	64.64	30.97	history
2619	2708	IBO Technology Company Limited:O	43.01	64.68	64.68	92.58	history
2620	1416	CTR Holdings Limited (KY):O	42.91	65.61	65.61	24.12	history
2621	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.85	59.65	60.33	62.02	history
2622	1695	S&P International Holding Limited:O	42.54	60.06	60.10	24.98	history
2623	1650	Hygieia Group Limited (KY):O	42.15	62.86	63.01	25.00	history
2624	9668	CHINA BOHAI BANK CO., LTD.:H	41.81	67.11	67.11	53.41	history
2625	1894	Hang Yick Holdings Company Limited:O	41.81	66.39	66.62	99.93	history
2626	0065	Grand Ocean Advanced Resources Company Limited:O	41.80	59.99	60.00	83.02	history
2627	0225	Pokfulam Development Company Limited:O	41.79	63.26	63.81	15.90	history
2628	1188	Hybrid Kinetic Group Limited:O	41.59	56.35	56.36	83.30	history
2629	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.52	61.14	64.19	44.76	history
2630	8476	Ocean One Holding Ltd.:O	41.52	63.60	63.60	28.56	history
2631	1401	Future Machine Limited:O	41.52	63.76	63.76	16.59	history
2632	1676	Gaodi Holdings Limited (KY):O	41.43	61.09	61.09	73.49	history
2633	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2634	6828	Beijing Gas Blue Sky Holdings Limited:O	41.25	56.62	56.68	33.42	history
2635	0500	Frontier Services Group Limited:O	41.02	66.31	66.50	66.87	history
2636	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.48	54.50	54.58	99.85	history
2637	0298	Chuang's China Investments Limited:O	40.42	62.07	67.97	46.59	history
2638	1034	Fullwealth International Group Holdings Limited:O	40.35	63.84	63.84	14.81	history
2639	1265	Tianjin Jinran Public Utilities Company Limited:H	40.23	57.99	58.96	99.84	history
2640	2309	ZO Future Group:O	40.23	62.33	62.42	18.82	history
2641	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.19	57.13	67.35	28.95	history
2642	8356	Tsun Yip Holdings Limited (KY):O	40.14	60.63	60.63	43.24	history
2643	1711	ULFERTS INTERNATIONAL LIMITED:O	40.11	57.70	63.01	24.99	history
2644	1742	HPC Holdings Limited (KY):O	39.90	59.34	59.79	24.45	history
2645	0269	China Resources and Transportation Group Limited:O	39.45	55.55	55.56	97.80	history
2646	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.33	61.63	61.64	56.37	history
2647	0397	Minerva Group Holding Limited:O	38.96	56.85	56.86	96.96	history
2648	0747	Shenyang Public Utility Holdings Company Limited:H	38.96	52.13	52.28	99.02	history
2649	2078	PanAsialum Holdings Company Limited:O	38.93	57.81	57.88	24.84	history
2650	1870	Acme International Holdings Limited:O	38.48	63.69	63.69	90.68	history
2651	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.40	59.47	59.47	99.81	history
2652	0228	China Energy Development Holdings Limited:O	37.82	57.97	57.99	52.71	history
2653	8208	WMCH Global Investment Limited:O	37.27	63.27	63.27	49.99	history
2654	1247	Miko International Holdings Limited:O	36.89	62.52	62.53	65.79	history
2655	8507	i.century Holding Limited:O	35.98	57.28	57.29	29.96	history
2656	8111	China Technology Industry Group Limited:O	35.83	58.12	58.14	32.67	history
2657	2488	LAUNCH TECH COMPANY LIMITED:H	35.33	53.30	53.31	99.89	history
2658	0145	CCIAM Future Energy Limited (b1964-11-28):O	34.44	52.90	52.93	98.36	history
2659	1901	Feiyang International Holdings Group Limited:O	34.14	52.46	52.46	65.07	history
2660	1727	Hebei Construction Group Corporation Limited:H	32.04	51.62	51.69	84.31	history
2661	0164	China Baoli Technologies Holdings Limited:O	30.69	54.22	54.23	95.19	history

Recommend Webb-site to a friend