CCASS concentration on 2011-08-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.94	100.00	100.00	14.29	history
2	0847	KAZ MINERALS LIMITED:O	99.13	99.85	99.85	0.13	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.48	12.25	history
4	0967	SOUND GLOBAL LTD.:O	98.66	99.31	99.31	22.99	history
5	1048	YORKSHINE HOLDINGS LIMITED:O	98.65	99.30	99.30	30.07	history
6	0940	China Animal Healthcare Ltd.:O	98.27	99.15	99.15	58.22	history
7	1866	CHINA XLX FERTILISER LTD.:O	98.21	99.06	99.06	71.66	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.02	98.90	98.90	60.21	history
9	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
10	0522	ASMPT Limited:O	97.51	98.56	98.56	99.15	history
11	2098	Zall Smart Commerce Group Ltd.:O	97.43	99.80	99.80	14.99	history
12	0425	Minth Group Limited:O	97.32	99.07	99.17	100.00	history
13	1928	Sands China Ltd.:O	97.00	98.56	98.56	46.97	history
14	0053	GUOCO GROUP LIMITED:O	96.97	98.06	98.06	60.58	history
15	0678	Genting Hong Kong Limited:O	96.78	98.33	98.33	13.30	history
16	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.75	98.19	98.20	33.56	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.60	98.20	98.20	99.86	history
18	3368	Parkson Retail Group Limited:O	96.54	97.94	97.95	50.46	history
19	0846	Mingfa Group (International) Company Limited:O	96.49	99.69	99.69	99.98	history
20	1025	WUMART STORES, INC.:H	96.27	98.13	98.13	94.36	history
21	0220	Uni-President China Holdings Ltd.:O	96.15	98.02	98.02	99.95	history
22	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.09	98.08	98.08	99.83	history
23	2300	AMVIG Holdings Limited:O	96.08	98.13	98.13	55.51	history
24	0100	CLEAR MEDIA LIMITED (BM):O	95.97	98.26	98.26	47.40	history
25	1160	Goldstone Capital Group Limited:O	95.78	98.19	98.19	66.52	history
26	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.72	98.76	98.76	25.45	history
27	8179	Palinda Group Holdings Limited:O	95.71	97.63	97.63	25.00	history
28	8295	Kingwisoft Technology Group Company Limited (KY):O	95.61	98.51	98.51	75.00	history
29	0321	TEXWINCA HOLDINGS LIMITED:O	95.40	97.87	97.96	53.23	history
30	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.36	98.47	98.47	99.96	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.35	98.08	98.08	51.98	history
32	0303	VTECH HOLDINGS LIMITED:O	95.31	97.51	97.51	94.88	history
33	0142	FIRST PACIFIC COMPANY LIMITED:O	95.26	98.41	98.41	98.30	history
34	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.25	97.31	97.31	93.61	history
35	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.19	97.26	97.27	99.88	history
36	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.71	history
37	1128	Wynn Macau, Limited:O	95.08	97.45	97.45	27.70	history
38	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.08	97.09	97.10	71.32	history
39	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	95.06	97.01	97.04	45.21	history
40	0151	Want Want China Holdings Limited:O	95.01	98.36	98.36	56.51	history
41	0926	Besunyen Holdings Company Limited:O	94.89	99.04	99.04	97.80	history
42	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.84	97.59	97.59	100.00	history
43	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.77	98.14	98.14	34.19	history
44	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.47	97.41	97.41	62.34	history
45	0207	Joy City Property Limited:O	94.45	96.39	96.39	28.50	history
46	1226	China Investment and Finance Group Limited (KY):O	94.44	97.35	97.35	98.63	history
47	3308	Golden Eagle Retail Group Limited:O	94.33	98.27	98.27	99.95	history
48	0486	UNITED COMPANY RUSAL, IPJSC:O	94.29	96.98	96.98	10.69	history
49	1386	Vestate Group Holdings Limited:O	94.22	96.44	96.44	99.67	history
50	2280	HC Group Inc.:O	94.16	98.62	98.62	89.64	history
51	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.08	98.05	98.05	56.53	history
52	1368	Xtep International Holdings Limited:O	94.08	96.30	96.30	92.68	history
53	0096	YUSEI HOLDINGS LIMITED:O	94.01	97.28	97.28	27.86	history
54	2118	Tian Shan Development (Holding) Limited:O	93.98	99.02	99.02	99.98	history
55	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.92	96.26	96.26	79.09	history
56	0010	HANG LUNG GROUP LIMITED:O	93.88	97.71	97.76	57.77	history
57	0093	Zero Fintech Group Limited (BM):O	93.84	97.36	97.37	9.46	history
58	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	93.72	96.13	96.19	81.02	history
59	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
60	1663	Sino Harbour Holdings Group Limited:O	93.68	98.65	98.65	24.99	history
61	1241	Shuanghua Holdings Limited:O	93.59	95.34	95.34	99.97	history
62	2168	AirPower Technologies Limited:O	93.57	98.59	98.59	99.95	history
63	0291	China Resources Beer (Holdings) Company Limited:O	93.49	95.90	95.90	47.97	history
64	0975	Mongolian Mining Corporation:O	93.48	97.27	97.27	44.52	history
65	0174	Gemini Investments (Holdings) Limited:O	93.41	95.70	95.70	99.21	history
66	0531	Samson Holding Ltd.:O	93.40	97.17	97.17	100.00	history
67	0069	SHANGRI-LA ASIA LIMITED:O	93.39	97.69	97.69	66.29	history
68	3360	Far East Horizon Limited:O	93.34	96.26	96.26	52.37	history
69	0148	Kingboard Holdings Limited:O	93.30	95.82	95.83	67.10	history
70	0144	China Merchants Port Holdings Company Limited:O	93.19	96.21	96.21	72.90	history
71	2688	ENN Energy Holdings Limited:O	93.12	97.38	97.82	91.88	history
72	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.10	95.51	95.52	99.94	history
73	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	93.09	96.22	96.24	93.86	history
74	0494	LI & FUNG LIMITED:O	92.98	96.10	96.12	66.50	history
75	0589	Portico International Holdings Limited:O	92.97	97.10	97.10	72.27	history
76	3991	Changhong Jiahua Holdings Limited:O	92.94	96.79	96.79	21.70	history
77	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.87	96.10	96.10	97.67	history
78	1833	Intime Retail (Group) Company Limited:O	92.86	96.21	96.21	57.25	history
79	1968	Peak Sport Products Co., Limited:O	92.85	95.97	95.97	99.96	history
80	0685	Media Chinese International Limited (BM):O	92.80	96.93	96.96	6.77	history
81	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.73	95.92	95.93	27.97	history
82	0020	WHEELOCK AND COMPANY LIMITED:O	92.73	95.70	95.71	36.31	history
83	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.66	96.40	96.41	93.77	history
84	1685	Boer Power Holdings Limited:O	92.66	96.85	96.86	99.93	history
85	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.65	96.40	96.40	81.73	history
86	0708	China Evergrande New Energy Vehicle Group Limited:O	92.54	95.46	95.47	47.88	history
87	1299	AIA Group Limited:O	92.52	95.74	95.75	75.59	history
88	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.51	96.02	96.02	34.86	history
89	6230	VALE SA:HDRP	92.50	98.13	98.13	0.01	history
90	1700	Springland International Holdings Limited:O	92.41	96.98	96.99	28.88	history
91	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
92	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.29	96.29	96.53	history
93	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	92.35	95.59	95.59	99.97	history
94	0883	CNOOC LIMITED:O	92.22	94.91	94.91	35.47	history
95	0881	Zhongsheng Group Holdings Limited:O	92.22	95.22	95.22	34.70	history
96	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.19	96.54	96.54	67.37	history
97	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.16	96.36	96.36	44.10	history
98	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.12	95.05	95.06	55.08	history
99	1038	CK Infrastructure Holdings Limited:O	92.05	95.17	95.19	17.90	history
100	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.05	98.13	98.15	33.05	history
101	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	92.04	97.51	97.51	87.50	history
102	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.00	95.88	96.16	99.68	history
103	0283	Goldin Properties Holdings Limited:O	91.95	95.53	95.53	97.99	history
104	8061	ACROSSASIA LIMITED:O	91.91	95.48	95.49	24.39	history
105	1836	Stella International Holdings Limited:O	91.90	97.03	97.03	46.34	history
106	1899	Xingda International Holdings Limited:O	91.85	95.53	95.53	99.89	history
107	1913	PRADA S.P.A.:O	91.81	97.55	97.55	19.01	history
108	0530	Goldin Financial Holdings Limited:O	91.62	95.18	95.31	21.52	history
109	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.58	94.91	94.93	36.33	history
110	0396	Hing Lee (HK) Holdings Limited:O	91.38	98.15	98.15	54.12	history
111	0489	DongFeng Motor Group Company Limited (CN):H	91.36	94.79	94.79	99.88	history
112	0327	PAX Global Technology Limited:O	91.36	95.36	95.36	57.18	history
113	1728	China ZhengTong Auto Services Holdings Limited:O	91.23	97.01	97.01	39.74	history
114	1683	International Mining Machinery Holdings Limited:O	91.23	95.66	95.66	99.89	history
115	0506	China Foods Limited:O	91.16	94.57	94.58	41.98	history
116	8337	Directel Holdings Limited:O	91.13	94.83	94.84	30.96	history
117	0660	Wai Chun Bio-Technology Limited:O	91.12	96.17	96.17	91.64	history
118	1393	Hidili Industry International Development Limited:O	91.01	94.25	94.26	99.71	history
119	0683	KERRY PROPERTIES LIMITED:O	91.00	97.18	97.20	56.90	history
120	1882	Haitian International Holdings Limited:O	91.00	96.57	96.57	32.39	history
121	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.97	95.47	95.53	88.01	history
122	0112	Lerthai Group Limited:O	90.95	93.85	93.93	98.43	history
123	1230	Yashili International Holdings Ltd:O	90.78	93.85	93.86	75.71	history
124	1109	CHINA RESOURCES LAND LIMITED:O	90.76	94.67	94.67	36.41	history
125	0511	TELEVISION BROADCASTS LIMITED:O	90.75	95.15	95.16	69.60	history
126	0814	Beijing Jingkelong Company Limited:H	90.74	95.18	95.19	99.66	history
127	0255	Lung Kee Group Holdings Limited:O	90.68	94.43	95.49	35.15	history
128	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.66	94.44	94.45	54.76	history
129	0776	Imperium Technology Group Limited (KY):O	90.63	96.55	96.55	94.44	history
130	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.62	97.00	97.00	40.26	history
131	0631	Sany Heavy Equipment International Holdings Company Limited:O	90.61	94.12	94.13	47.64	history
132	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.61	93.72	93.72	88.93	history
133	1910	Samsonite Group S.A.:O	90.56	96.87	96.87	49.40	history
134	0410	SOHO CHINA LIMITED:O	90.52	93.76	93.77	66.97	history
135	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.40	94.71	94.71	99.48	history
136	1088	China Shenhua Energy Company Limited:H	90.40	93.50	93.51	99.75	history
137	1199	COSCO SHIPPING Ports Limited:O	90.38	93.07	93.87	64.42	history
138	3389	Hengdeli Holdings Limited:O	90.33	95.79	95.79	88.62	history
139	0825	New World Department Store China Limited:O	90.31	94.03	94.04	27.47	history
140	1878	SOUTHGOBI RESOURCES LTD.:O	90.28	94.65	94.66	25.95	history
141	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.28	94.89	94.90	62.59	history
142	2789	Yuanda China Holdings Limited:O	90.27	94.16	94.16	32.50	history
143	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.27	94.06	95.26	42.60	history
144	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.77	96.77	33.16	history
145	0880	SJM Holdings Limited:O	90.20	95.51	95.51	91.65	history
146	0277	TERN PROPERTIES COMPANY LIMITED:O	90.19	98.59	98.59	3.92	history
147	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.19	93.64	94.62	57.49	history
148	0973	L'Occitane International S.A.:O	90.04	93.78	93.79	30.69	history
149	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.02	94.22	94.22	58.26	history
150	0004	Wharf (Holdings) Limited (The):O	89.97	93.30	93.31	41.84	history
151	0221	Easy One Financial Group Limited:O	89.95	94.06	94.06	96.65	history
152	0068	LEE HING DEVELOPMENT LIMITED:O	89.93	96.34	96.34	64.01	history
153	1378	China Hongqiao Group Limited:O	89.91	96.12	96.12	15.03	history
154	0177	Jiangsu Expressway Company Limited:H	89.89	93.90	93.90	99.45	history
155	0812	Southwest Securities International Securities Limited:O	89.85	96.13	96.13	73.95	history
156	8356	Tsun Yip Holdings Limited (KY):O	89.84	94.54	94.54	100.00	history
157	0696	TRAVELSKY TECHNOLOGY LIMITED:H	89.80	93.90	93.90	99.76	history
158	1999	Man Wah Holdings Limited:O	89.78	96.44	96.44	62.36	history
159	8112	Cornerstone Financial Holdings Limited:O	89.75	96.92	96.92	25.00	history
160	3983	China BlueChemical Ltd.:H	89.75	93.90	93.91	99.17	history
161	1089	Leyou Technologies Holdings Limited:O	89.70	94.47	94.47	70.86	history
162	0968	Little Sheep Group Limited:O	89.63	96.51	96.51	63.01	history
163	1991	Ta Yang Group Holdings Limited:O	89.63	93.34	93.36	96.60	history
164	0169	Wanda Hotel Development Company Limited:O	89.63	94.56	94.57	51.54	history
165	1115	Tibet Water Resources Ltd.:O	89.62	93.39	93.39	23.17	history
166	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.60	95.34	95.34	53.91	history
167	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.60	94.42	94.69	66.71	history
168	0019	SWIRE PACIFIC LIMITED:A	89.54	92.87	92.89	71.58	history
169	0829	Shenguan Holdings (Group) Limited:O	89.52	93.82	93.82	31.94	history
170	1808	Enterprise Development Holdings Limited (KY):O	89.35	92.91	92.91	99.20	history
171	0378	FDG Kinetic Limited:O	89.32	92.80	92.90	59.56	history
172	0251	S E A HOLDINGS LIMITED:O	89.19	95.87	96.13	68.11	history
173	0801	Golden Meditech Holdings Limited:O	89.18	93.21	93.21	91.00	history
174	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.15	94.32	94.32	99.72	history
175	1137	Hong Kong Technology Venture Company Limited:O	89.15	93.82	95.13	65.10	history
176	8098	CL Group (Holdings) Limited:O	89.14	96.65	96.65	24.95	history
177	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.09	93.57	93.57	99.24	history
178	1165	Shunfeng International Clean Energy Limited:O	89.08	94.25	94.26	24.95	history
179	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	88.98	94.05	95.45	43.16	history
180	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.94	92.76	92.77	99.37	history
181	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.92	92.50	92.54	99.35	history
182	2331	LI NING COMPANY LIMITED:O	88.88	93.91	93.91	99.72	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.86	93.09	93.09	26.63	history
184	0552	China Communications Services Corporation Limited:H	88.80	93.21	93.23	99.39	history
185	8193	Asia-Pac Financial Investment Company Limited:O	88.74	94.52	94.52	25.00	history
186	0728	CHINA TELECOM CORPORATION LIMITED:H	88.72	92.34	92.36	99.61	history
187	1236	National Agricultural Holdings Limited:O	88.69	94.23	94.30	85.85	history
188	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.68	93.87	93.87	86.56	history
189	0210	Daphne International Holdings Limited:O	88.67	95.13	95.13	82.48	history
190	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.63	92.38	92.39	99.27	history
191	1008	Litu Holdings Limited (KY):O	88.60	96.92	96.92	24.38	history
192	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
193	0777	NetDragon Websoft Holdings Limited:O	88.57	94.55	94.56	99.53	history
194	1069	China Health Technology Group Holding Company Limited:O	88.57	93.66	93.66	18.61	history
195	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.52	95.66	95.67	78.03	history
196	0941	China Mobile Limited (HK):O	88.41	92.73	92.75	25.56	history
197	0593	DreamEast Group Limited:O	88.40	94.27	94.39	69.31	history
198	2883	China Oilfield Services Limited:H	88.39	91.67	91.67	99.74	history
199	2302	CNNC International Limited:O	88.29	93.40	93.40	97.24	history
200	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.28	93.34	93.36	27.91	history
201	0955	SCHRAMM HOLDING AG:O	88.26	93.20	93.20	99.52	history
202	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.24	94.33	94.35	11.87	history
203	1886	China Huiyuan Juice Group Limited:O	88.13	92.53	92.54	99.70	history
204	2341	EcoGreen International Group Limited:O	88.11	96.10	96.10	95.34	history
205	0756	Summi (Group) Holdings Limited:O	88.03	94.84	94.84	43.78	history
206	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.02	93.49	93.62	54.82	history
207	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.97	93.36	93.36	83.32	history
208	0583	Great Wall Pan Asia Holdings Limited:O	87.94	92.93	93.00	31.48	history
209	0376	Yunfeng Financial Group Limited:O	87.86	91.13	91.14	52.97	history
210	0001	CK Hutchison Holdings Limited:O	87.82	91.24	91.29	53.43	history
211	0665	Haitong International Securities Group Limited:O	87.79	92.50	92.52	77.92	history
212	0428	Cocoon Holdings Limited:O	87.78	92.74	92.76	45.95	history
213	1039	Changyou International Group Limited:O	87.77	94.28	94.28	99.93	history
214	0885	Rentian Technology Holdings Limited:O	87.73	92.32	92.32	93.28	history
215	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.71	93.87	93.87	80.63	history
216	2238	Guangzhou Automobile Group Co., Ltd.:H	87.69	91.85	91.86	99.78	history
217	0224	PIONEER GLOBAL GROUP LIMITED:O	87.63	94.39	94.55	82.02	history
218	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.58	97.78	97.78	100.00	history
219	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.55	95.53	95.53	51.86	history
220	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	87.55	92.60	92.60	36.71	history
221	0834	China Kangda Food Company Limited:O	87.54	97.67	97.67	90.83	history
222	1193	China Resources Gas Group Limited:O	87.52	92.93	92.94	31.70	history
223	0547	Digital Domain Holdings Limited:O	87.49	91.12	91.12	75.79	history
224	0573	Tao Heung Holdings Limited:O	87.43	96.29	96.29	88.81	history
225	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.36	92.06	92.07	99.46	history
226	0891	Trinity Limited (BM):O	87.16	93.72	93.73	56.86	history
227	0231	Ping An Securities Group (Holdings) Limited:O	87.16	91.98	91.98	68.88	history
228	0413	South China Holdings Company Limited:O	87.16	92.52	92.55	21.57	history
229	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.13	91.75	91.78	78.52	history
230	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.11	90.73	90.74	94.32	history
231	1328	Goldstream Investment Limited:O	87.09	96.59	96.59	8.66	history
232	0380	China Pipe Group Limited (BM):O	87.08	91.99	92.00	98.93	history
233	0087	SWIRE PACIFIC LIMITED:B	87.05	94.58	94.63	26.96	history
234	0928	King International Investment Limited (KY):O	87.04	97.44	97.44	86.69	history
235	8225	China Health Group Inc.:O	87.04	95.81	95.81	52.08	history
236	0337	Greenland Hong Kong Holdings Limited:O	87.01	93.86	93.86	98.95	history
237	1171	Yankuang Energy Group Company Limited:H	86.95	91.25	91.26	99.53	history
238	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.95	90.64	90.70	39.52	history
239	1813	KWG Group Holdings Limited:O	86.93	93.53	93.54	48.99	history
240	0021	Great China Holdings (Hong Kong) Limited:O	86.88	91.33	91.62	87.35	history
241	0700	TENCENT HOLDINGS LIMITED:O	86.83	94.42	94.43	70.59	history
242	8265	China Trustful Group Limited:O	86.81	92.15	92.15	27.80	history
243	1318	GREENS HOLDINGS LTD:O	86.77	92.20	92.20	72.21	history
244	0817	China Jinmao Holdings Group Limited:O	86.71	92.07	92.08	32.35	history
245	0923	Integrated Waste Solutions Group Holdings Limited:O	86.69	93.06	93.07	78.74	history
246	0278	WAH HA REALTY COMPANY LIMITED:O	86.65	91.51	91.78	47.80	history
247	0059	Skyfame Realty (Holdings) Limited:O	86.63	93.74	93.74	99.98	history
248	0373	ALLIED GROUP LIMITED (HK):O	86.59	93.85	93.92	61.00	history
249	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.58	91.56	91.60	47.64	history
250	0212	NANYANG HOLDINGS LIMITED:O	86.58	92.06	92.82	76.94	history
251	1382	Pacific Textiles Holdings Limited:O	86.54	94.51	94.61	47.29	history
252	0006	Power Assets Holdings Limited:O	86.51	90.53	90.58	48.85	history
253	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.48	90.17	90.17	99.12	history
254	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.43	91.30	91.32	98.60	history
255	0516	PYXIS GROUP LIMITED:O	86.42	90.72	90.75	79.38	history
256	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.41	91.53	92.31	99.77	history
257	6808	SUN ART RETAIL GROUP LIMITED:O	86.40	95.34	95.34	17.19	history
258	0933	Viva Goods Company Limited:O	86.33	91.01	91.02	93.30	history
259	1013	Wai Chun Group Holdings Limited:O	86.31	90.07	90.07	99.36	history
260	3339	Lonking Holdings Limited:O	86.31	90.21	90.21	99.90	history
261	0098	Xingfa Aluminium Holdings Limited:O	86.28	91.23	91.86	70.43	history
262	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.27	91.44	91.45	75.82	history
263	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.26	91.25	91.65	93.95	history
264	0330	ESPRIT HOLDINGS LIMITED (BM):O	86.24	90.92	90.93	99.72	history
265	0903	TPV TECHNOLOGY LIMITED:O	86.21	94.21	94.21	73.99	history
266	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.21	91.73	91.77	69.78	history
267	0382	Welling Holding Limited:O	86.16	91.41	91.43	98.48	history
268	0377	China Huajun Group Limited:O	86.14	92.69	92.71	45.16	history
269	8050	Quantum Thinking Limited:O	86.13	93.27	93.27	99.89	history
270	0894	Man Yue Technology Holdings Limited:O	86.09	92.31	92.34	70.65	history
271	1398	Industrial and Commercial Bank of China Limited:H	86.08	90.79	92.31	98.34	history
272	1099	SINOPHARM GROUP CO. LTD.:H	86.03	91.20	91.88	99.74	history
273	8043	ERA Mining Machinery Limited:O	85.98	93.57	93.57	99.24	history
274	1068	China Yurun Food Group Limited:O	85.96	89.99	89.99	99.20	history
275	1818	Zhaojin Mining Industry Company Limited:H	85.91	90.95	90.95	99.42	history
276	2188	China Titans Energy Technology Group Co., Limited:O	85.83	89.90	89.90	86.64	history
277	0623	SinoMedia Holding Limited:O	85.80	91.22	91.23	76.72	history
278	0727	Crown International Corporation Limited:O	85.77	91.00	91.00	99.81	history
279	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.74	91.02	91.24	52.88	history
280	2389	Beijing Health (Holdings) Limited (KY):O	85.74	92.36	92.42	77.53	history
281	2086	Leadway Technology Investment Group Limited:O	85.73	95.10	95.10	98.18	history
282	2266	Dorsett Hospitality International Limited:O	85.73	91.98	91.99	30.66	history
283	2338	WEICHAI POWER CO., LTD.:H	85.71	89.82	89.83	99.45	history
284	2128	China Lesso Group Holdings Limited:O	85.64	91.88	91.88	99.95	history
285	0198	SMI Holdings Group Limited:O	85.64	92.13	92.30	76.07	history
286	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.59	89.85	89.87	99.24	history
287	8086	Sino Vision Worldwide Holdings Limited:O	85.50	95.97	95.97	43.96	history
288	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
289	2123	Golden Shield Holdings (Industrial) Limited:O	85.46	91.63	91.63	25.90	history
290	8166	China Eco-Farming Limited:O	85.45	90.91	90.91	82.74	history
291	0383	Tian An Medicare Limited (BM):O	85.45	91.50	91.68	80.82	history
292	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.37	91.57	91.57	68.61	history
293	2020	ANTA Sports Products Limited:O	85.35	89.80	89.80	34.59	history
294	0606	China Agri-Industries Holdings Limited:O	85.31	90.54	90.55	51.20	history
295	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.30	91.35	91.36	33.08	history
296	3688	Top Spring International Holdings Limited:O	85.28	97.69	97.69	27.48	history
297	0839	Anhui Tianda Oil Pipe Company Limited:H	85.23	91.65	91.65	99.89	history
298	0659	CTF Services Limited (BM):O	85.08	94.78	94.87	24.15	history
299	6210	VALE SA:HDRO	85.07	91.72	91.74	0.35	history
300	3337	Anton Oilfield Services Group:O	85.06	94.51	94.52	98.87	history
301	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.02	89.84	89.85	99.18	history
302	8096	Ruifeng Petroleum Chemical Holdings Limited:O	85.01	90.95	90.95	84.26	history
303	2028	Jolimark Holdings Limited:O	84.99	94.46	94.47	38.35	history
304	0468	Greatview Aseptic Packaging Company Limited:O	84.92	94.06	94.06	36.19	history
305	0582	Shin Hwa World Limited:O	84.91	92.47	92.59	99.81	history
306	0335	UPBEST GROUP LIMITED:O	84.91	93.89	93.92	30.08	history
307	2268	Youyuan International Holdings Limited:O	84.81	94.19	94.20	69.82	history
308	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.78	95.21	95.22	97.62	history
309	8085	Hong Kong Life Sciences and Technologies Group Limited:O	84.74	90.50	90.50	76.40	history
310	0989	Hua Yin International Holdings Limited:O	84.72	87.69	87.71	98.63	history
311	0914	Anhui Conch Cement Company Limited:H	84.68	89.47	90.41	99.85	history
312	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.66	91.02	91.02	31.82	history
313	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.65	93.97	93.97	92.75	history
314	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.65	89.48	89.81	41.58	history
315	0999	I.T LIMITED:O	84.63	90.27	90.41	35.05	history
316	0352	Fortune Sun (China) Holdings Limited:O	84.59	93.24	93.25	36.36	history
317	0856	VSTECS Holdings Limited:O	84.57	91.33	91.34	91.44	history
318	0357	Hainan Meilan International Airport Company Limited:H	84.54	92.88	92.89	99.46	history
319	0546	Fufeng Group Limited:O	84.53	90.80	90.82	99.67	history
320	3818	China Dongxiang (Group) Co., Ltd.:O	84.53	90.31	90.32	99.65	history
321	0270	GUANGDONG INVESTMENT LIMITED:O	84.53	89.62	89.66	41.85	history
322	2339	BeijingWest Industries International Limited:O	84.49	92.90	93.10	74.85	history
323	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.49	91.33	91.34	97.64	history
324	0773	China Metal Recycling (Holdings) Limited:O	84.46	90.01	90.04	84.84	history
325	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.42	91.20	91.21	99.80	history
326	3303	Jutal Offshore Oil Services Limited:O	84.39	91.01	91.02	96.30	history
327	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.38	91.24	91.24	99.73	history
328	1628	Yuzhou Group Holdings Company Limited:O	84.36	93.86	93.87	24.95	history
329	0904	China Green (Holdings) Limited:O	84.35	89.79	89.79	92.26	history
330	0813	Shimao Group Holdings Limited:O	84.32	89.20	89.24	52.78	history
331	0526	Lisi Group (Holdings) Limited (BM):O	84.22	92.89	92.89	99.87	history
332	0569	China Automation Group Limited:O	84.22	93.74	93.74	89.58	history
333	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.21	91.15	93.04	44.48	history
334	8273	Zhejiang Prospect Company Limited:H	84.19	92.37	92.39	100.00	history
335	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.14	91.06	91.06	99.53	history
336	0246	REAL GOLD MINING LIMITED:O	84.13	88.49	88.50	99.93	history
337	0499	Qingdao Holdings International Limited:O	84.08	90.18	90.18	28.04	history
338	0598	SINOTRANS LIMITED:H	84.04	90.46	90.51	97.75	history
339	1133	Harbin Electric Company Limited:H	84.03	87.98	88.01	98.56	history
340	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.02	92.87	93.02	42.44	history
341	1280	China Qidian Guofeng Holdings Limited:O	83.98	89.27	89.28	80.28	history
342	1187	Han Tang International Holdings Limited:O	83.97	91.84	92.10	26.87	history
343	0865	Jiande International Holdings Limited:O	83.91	87.92	87.92	99.92	history
344	0124	Guangdong Land Holdings Limited:O	83.87	88.05	88.16	30.19	history
345	0111	Cinda International Holdings Limited:O	83.87	89.90	89.92	45.93	history
346	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.84	89.03	89.04	44.05	history
347	6488	SBI Holdings, Inc.:HDRO	83.77	93.29	93.29	97.90	history
348	0033	International Genius Company:O	83.75	92.38	92.38	65.79	history
349	0013	Hutchison Whampoa Limited:O	83.74	88.25	88.31	59.44	history
350	0086	SUN HUNG KAI & CO. LIMITED:O	83.73	94.71	94.72	54.77	history
351	8137	Honbridge Holdings Limited:O	83.65	91.39	91.40	96.15	history
352	0075	Y. T. REALTY GROUP LIMITED:O	83.64	93.96	96.08	97.78	history
353	0538	Ajisen (China) Holdings Limited:O	83.63	94.81	94.85	98.22	history
354	0987	China Renewable Energy Investment Limited:O	83.62	88.33	88.43	99.68	history
355	2009	BBMG Corporation:H	83.59	90.25	90.26	99.49	history
356	1004	China Smarter Energy Group Holdings Limited:O	83.58	92.11	92.12	47.00	history
357	0591	China High Precision Automation Group Limited:O	83.55	94.33	94.33	99.96	history
358	0664	DreamEast Group Limited:Wrnt	83.51	90.98	91.21	69.31	history
359	0857	PETROCHINA COMPANY LIMITED:H	83.48	89.79	89.81	98.59	history
360	0982	Huafa Property Services Group Company Limited:O	83.37	92.32	92.59	99.98	history
361	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.33	89.24	89.26	98.50	history
362	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.26	96.55	96.55	82.24	history
363	1231	Newton Resources Ltd:O	83.25	96.06	96.06	24.98	history
364	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.24	92.64	92.64	40.28	history
365	0867	China Medical System Holdings Limited:O	83.19	90.45	90.46	33.82	history
366	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.17	90.10	90.12	64.17	history
367	3344	GTI Holdings Limited (KY):O	83.12	91.09	91.09	99.93	history
368	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.01	88.99	89.00	40.91	history
369	1201	Tesson Holdings Limited:O	83.00	91.30	91.35	63.87	history
370	2727	Shanghai Electric Group Company Limited:H	83.00	88.31	88.32	99.77	history
371	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	82.96	90.93	90.96	56.16	history
372	0083	SINO LAND COMPANY LIMITED:O	82.94	92.50	92.51	67.56	history
373	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.94	88.78	88.83	43.58	history
374	0226	LIPPO LIMITED (HK):O	82.90	88.92	88.95	94.83	history
375	0369	Wing Tai Properties Limited:O	82.88	90.32	91.65	66.42	history
376	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.82	95.86	96.00	17.28	history
377	0960	Longfor Group Holdings Limited:O	82.79	95.89	95.89	27.27	history
378	2313	Shenzhou International Group Holdings Limited:O	82.74	93.33	93.33	28.69	history
379	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.71	95.71	95.72	20.76	history
380	2088	Xiwang Property Holdings Company Limited:O	82.70	90.00	90.02	99.88	history
381	8269	Wealth Glory Holdings Limited:O	82.61	91.48	91.48	86.51	history
382	1104	APAC Resources Limited:O	82.58	90.05	90.06	92.61	history
383	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.55	89.97	89.98	50.64	history
384	0901	Goldstone Investment Group Limited:O	82.52	91.06	91.06	99.88	history
385	0185	Zensun Enterprises Limited:O	82.47	85.99	86.23	77.47	history
386	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.46	88.57	88.76	25.19	history
387	1308	SITC International Holdings Company Limited:O	82.30	93.06	93.06	28.71	history
388	0626	Public Financial Holdings Limited:O	82.22	88.65	88.74	32.13	history
389	1085	HENGXIN TECHNOLOGY LTD.:O	82.22	96.59	96.59	69.50	history
390	3899	CIMC Enric Holdings Limited:O	82.21	91.41	96.42	96.95	history
391	1893	China National Materials Company Limited:H	82.17	86.56	87.67	98.66	history
392	0331	PCD STORES (GROUP) LIMITED:O	82.17	88.90	88.92	57.51	history
393	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.12	89.24	89.24	99.48	history
394	8172	Lajin Entertainment Network Group Limited:O	82.11	91.61	91.61	97.45	history
395	8190	Combest Holdings Limited:O	82.08	90.11	90.11	59.72	history
396	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.07	93.01	93.06	78.03	history
397	1555	MIE Holdings Corporation:O	82.03	88.53	88.53	46.41	history
398	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.03	89.28	89.28	99.95	history
399	0101	HANG LUNG PROPERTIES LIMITED:O	82.01	94.83	94.83	62.10	history
400	0851	Sheng Yuan Holdings Limited:O	82.00	88.66	88.67	98.77	history
401	2468	Trony Solar Holdings Company Limited:O	81.97	89.72	89.73	95.60	history
402	3633	Zhongyu Energy Holdings Limited:O	81.94	92.35	92.35	28.80	history
403	1072	Dongfang Electric Corporation Limited:H	81.89	87.05	87.06	99.47	history
404	3383	Agile Group Holdings Limited (KY):O	81.84	92.34	92.34	36.96	history
405	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.83	91.77	91.78	74.94	history
406	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.81	92.75	93.17	94.44	history
407	0190	HKC (HOLDINGS) LIMITED:O	81.76	87.16	87.27	97.64	history
408	0806	Value Partners Group Limited:O	81.76	90.16	90.20	80.52	history
409	2233	WEST CHINA CEMENT LIMITED:O	81.70	87.33	87.34	75.93	history
410	1005	MATRIX HOLDINGS LIMITED:O	81.67	91.89	91.93	28.39	history
411	0832	Central China Real Estate Limited:O	81.66	92.56	92.56	72.84	history
412	0102	Summit Ascent Holdings Limited:O	81.65	87.93	88.29	66.13	history
413	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.65	88.54	88.64	18.13	history
414	0329	OCI International Holdings Limited:O	81.52	90.48	90.49	99.89	history
415	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.45	90.80	90.81	28.44	history
416	1823	Huayu Expressway Group Limited:O	81.41	90.73	90.75	27.24	history
417	0493	GOME Retail Holdings Limited:O	81.39	92.25	92.25	71.59	history
418	1682	Hang Pin Living Technology Company Limited:O	81.38	87.40	87.40	26.92	history
419	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.38	91.68	91.72	95.72	history
420	3333	China Evergrande Group:O	81.34	87.61	87.61	29.91	history
421	1052	Yuexiu Transport Infrastructure Limited:O	81.30	89.20	89.31	42.63	history
422	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	81.29	86.51	86.52	83.46	history
423	0543	Pacific Online Limited:O	81.28	91.43	91.58	60.10	history
424	2198	China Sanjiang Fine Chemicals Company Limited:O	81.28	88.85	88.87	97.97	history
425	1717	Ausnutria Dairy Corporation Ltd:O	81.26	86.95	86.97	89.02	history
426	8325	China Smartpay Group Holdings Limited:O	81.15	96.38	96.38	29.82	history
427	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.09	87.17	87.40	34.58	history
428	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.08	90.05	90.06	96.51	history
429	0225	Pokfulam Development Company Limited:O	81.07	87.96	88.13	34.89	history
430	8155	South China Assets Holdings Limited:O	81.07	88.33	88.36	24.20	history
431	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.01	87.62	87.69	30.22	history
432	1021	MIDAS HOLDINGS LIMITED (SG):O	80.97	90.09	90.10	4.94	history
433	2880	Liaoning Port Co., Ltd.:H	80.95	86.36	86.83	98.16	history
434	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.91	87.81	87.91	99.96	history
435	0299	Glory Sun Land Group Limited:O	80.88	88.75	88.78	46.83	history
436	0610	WAI KEE HOLDINGS LIMITED:O	80.70	87.89	88.18	62.42	history
437	0286	Aidigong Maternal & Child Health Limited (BM):O	80.69	84.68	84.74	99.85	history
438	0992	LENOVO GROUP LIMITED:O	80.63	89.24	89.28	56.94	history
439	1768	Bracell Limited (BM):O	80.57	87.70	87.71	16.12	history
440	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.48	91.40	92.66	50.36	history
441	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.44	88.66	88.69	98.83	history
442	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.43	91.90	92.83	79.64	history
443	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.39	87.67	88.03	60.40	history
444	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.36	86.67	87.22	72.64	history
445	0548	Shenzhen Expressway Corporation Limited:H	80.28	88.55	88.57	94.52	history
446	0633	China All Access (Holdings) Limited:O	80.24	88.45	88.45	99.89	history
447	0326	CHINA STAR ENTERTAINMENT LIMITED:O	80.24	86.75	86.89	54.96	history
448	2356	DAH SING BANKING GROUP LIMITED:O	80.22	87.92	87.97	25.50	history
449	0641	CHTC Fong's International Company Limited:O	80.20	89.44	89.53	20.83	history
450	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	80.07	87.73	88.30	0.08	history
451	0182	Concord New Energy Group Limited:O	80.01	85.77	85.83	77.09	history
452	0196	Honghua Group Limited:O	79.99	86.74	86.79	58.53	history
453	1698	Boshiwa International Holding Limited:O	79.96	88.79	88.80	67.92	history
454	1831	ShiFang Holding Limited:O	79.96	91.83	91.83	45.33	history
455	0288	Cosway Corporation Limited:O	79.92	96.37	96.37	68.83	history
456	0916	China Longyuan Power Group Corporation Limited:H	79.89	85.31	86.67	99.56	history
457	2007	Country Garden Holdings Company Limited:O	79.84	91.06	91.08	36.35	history
458	0763	ZTE CORPORATION:H	79.79	85.54	85.55	99.82	history
459	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.78	89.52	89.60	66.49	history
460	0136	China Ruyi Holdings Limited:O	79.77	88.18	88.18	90.86	history
461	3398	CHINA TING GROUP HOLDINGS LIMITED:O	79.77	86.32	86.34	26.45	history
462	1112	Health and Happiness (H&H) International Holdings Limited:O	79.72	92.49	92.49	25.21	history
463	1238	Powerlong Real Estate Holdings Limited:O	79.69	92.31	92.32	95.65	history
464	2379	China Clean Energy Technology Group Limited:O	79.58	91.93	91.93	62.26	history
465	0694	Beijing Capital International Airport Company Limited:H	79.51	86.32	86.48	99.62	history
466	0703	Future Bright Holdings Limited:O	79.49	87.12	91.83	98.70	history
467	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.48	88.96	89.03	27.42	history
468	2868	Beijing Capital Land Co., Ltd.:H	79.44	85.06	85.08	99.41	history
469	2788	Yorkey Optical International (Cayman) Ltd.:O	79.42	88.06	88.35	60.62	history
470	2228	CECEP COSTIN New Materials Group Limited:O	79.32	87.45	87.45	46.86	history
471	1888	Kingboard Laminates Holdings Limited:O	79.26	87.72	87.77	34.00	history
472	0057	CHEN HSONG HOLDINGS LIMITED:O	79.25	87.97	89.25	35.29	history
473	1313	China Resources Building Materials Technology Holdings Limited:O	79.23	87.71	87.73	26.57	history
474	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.15	90.73	90.74	53.95	history
475	0666	SHK Hong Kong Industries Limited:O	79.15	87.49	87.57	45.49	history
476	1898	China Coal Energy Company Limited:H	79.09	86.55	86.57	99.36	history
477	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.09	90.30	90.31	62.84	history
478	0156	LIPPO CHINA RESOURCES LIMITED:O	79.08	84.84	84.90	85.58	history
479	8236	Powerleader Science & Technology Group Limited:H	79.03	89.87	89.87	100.00	history
480	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.02	87.80	87.81	99.96	history
481	0472	New Silkroad Culturaltainment Limited:O	78.98	89.69	89.71	84.90	history
482	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.92	92.84	92.84	60.07	history
483	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.91	89.29	89.29	29.90	history
484	0205	SEEC MEDIA GROUP LIMITED:O	78.90	85.77	85.80	98.86	history
485	0002	CLP HOLDINGS LIMITED:O	78.79	88.05	88.16	48.31	history
486	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.77	84.65	84.68	99.40	history
487	3393	Wasion Holdings Limited:O	78.77	89.39	94.83	99.95	history
488	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	78.63	85.43	85.45	31.08	history
489	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.63	89.63	89.64	44.18	history
490	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.59	87.56	87.73	58.06	history
491	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.58	87.62	87.64	28.09	history
492	0655	HONGKONG CHINESE LIMITED:O	78.58	84.00	84.09	87.63	history
493	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	78.58	84.81	85.76	99.84	history
494	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.56	89.62	89.62	99.99	history
495	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.42	85.46	85.50	84.60	history
496	0423	Hong Kong Economic Times Holdings Limited:O	78.40	89.19	89.34	36.67	history
497	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	78.37	88.89	88.89	92.07	history
498	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.36	89.09	89.19	70.25	history
499	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.35	85.80	85.83	94.33	history
500	0933	Brightoil Petroleum (Holdings) Limited:O	78.24	89.33	89.35	77.03	history
501	0647	Joyce Boutique Group Limited:O	78.21	84.21	84.99	48.02	history
502	0375	YGM TRADING LIMITED:O	78.21	87.13	87.22	64.45	history
503	6838	WINOX HOLDINGS LIMITED:O	78.20	93.63	93.63	24.95	history
504	0524	Great Wall Terroir Holdings Limited:O	78.18	86.67	86.79	85.99	history
505	3918	NagaCorp Ltd.:O	78.10	87.32	87.66	55.93	history
506	1036	Vanke Overseas Investment Holding Company Limited:O	78.08	90.30	93.83	33.11	history
507	8080	North Asia Strategic Holdings Limited:O	77.96	83.41	83.42	75.83	history
508	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.96	85.13	85.21	32.24	history
509	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.92	87.52	87.59	97.88	history
510	0653	BONJOUR HOLDINGS LIMITED:O	77.92	85.17	85.18	99.80	history
511	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	77.91	85.57	85.66	62.94	history
512	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.90	86.75	86.77	53.34	history
513	0302	OCBC Bank (Hong Kong) Limited:O	77.78	89.76	89.78	48.14	history
514	0285	BYD Electronic (International) Company Limited:O	77.71	85.74	85.75	26.73	history
515	1828	DAH CHONG HONG HOLDINGS LIMITED:O	77.71	87.41	87.50	43.01	history
516	0753	Air China Limited:H	77.68	86.80	86.83	44.38	history
517	0997	Chinlink International Holdings Limited:O	77.66	91.33	91.68	20.65	history
518	1213	MOBICON GROUP LIMITED:O	77.64	88.40	88.53	23.55	history
519	1029	IRC LIMITED:O	77.64	86.02	86.02	33.45	history
520	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.62	84.54	84.73	73.77	history
521	3323	China National Building Material Company Limited:H	77.61	84.71	84.72	99.75	history
522	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.59	84.42	84.46	54.58	history
523	0917	NEW WORLD CHINA LAND LIMITED:O	77.58	87.68	87.83	37.25	history
524	1083	Towngas Smart Energy Company Limited:O	77.55	88.95	89.11	27.48	history
525	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.48	87.25	87.36	37.59	history
526	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.47	87.45	87.49	30.42	history
527	0587	Hua Han Health Industry Holdings Limited:O	77.45	85.77	85.78	71.04	history
528	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.52	history
529	0852	Strong Petrochemical Holdings Limited:O	77.40	87.50	87.50	28.02	history
530	0320	COMPUTIME GROUP LIMITED:O	77.38	86.64	86.87	30.26	history
531	8213	StarGlory Holdings Company Limited:O	77.36	86.38	86.39	94.79	history
532	3988	BANK OF CHINA LIMITED:H	77.35	84.61	86.41	96.08	history
533	2382	Sunny Optical Technology (Group) Company Limited:O	77.32	88.14	88.15	99.75	history
534	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.31	83.84	83.86	35.17	history
535	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.30	88.87	88.87	96.97	history
536	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	77.26	89.24	89.27	33.75	history
537	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.22	87.54	87.87	27.81	history
538	1229	Nan Nan Resources Enterprise Limited:O	77.22	85.96	86.03	28.46	history
539	0970	New Sparkle Roll International Group Limited:O	77.19	85.85	85.86	97.94	history
540	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.17	83.90	83.90	100.00	history
541	1688	Alibaba.com Limited:O	77.09	84.05	84.06	48.48	history
542	0451	GCL New Energy Holdings Limited:O	77.09	88.09	88.50	67.01	history
543	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.00	89.99	90.03	54.96	history
544	0555	REXLot Holdings Limited:O	76.96	86.40	86.41	98.69	history
545	1051	G-Resources Group Limited:O	76.94	86.46	86.48	97.61	history
546	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.88	85.64	85.70	67.93	history
547	0114	HERALD HOLDINGS LIMITED (BM):O	76.74	82.45	82.66	59.94	history
548	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.69	87.27	87.46	22.46	history
549	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.61	85.47	85.62	55.05	history
550	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.61	84.42	84.42	20.38	history
551	3813	Pou Sheng International (Holdings) Limited:O	76.60	89.79	89.82	46.26	history
552	2010	Real Nutriceutical Group Limited:O	76.55	86.12	86.13	93.47	history
553	0563	Shanghai Industrial Urban Development Group Limited:O	76.53	85.56	85.57	91.33	history
554	0393	Glorious Sun Enterprises Limited:O	76.40	85.88	86.69	42.45	history
555	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	76.36	81.54	81.61	99.24	history
556	0871	China Dredging Environment Protection Holdings Limited:O	76.33	92.74	92.74	30.65	history
557	3989	Capital Environment Holdings Limited:O	76.29	83.48	83.50	91.67	history
558	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.24	82.36	82.38	90.22	history
559	1234	China Lilang Limited:O	76.20	90.33	90.33	32.89	history
560	3886	Town Health International Medical Group Limited:O	76.18	89.59	89.60	99.94	history
561	2722	Chongqing Machinery & Electric Co., Ltd.:H	76.11	83.66	85.01	99.48	history
562	0848	Maoye International Holdings Limited:O	76.07	85.59	85.61	32.27	history
563	1733	E-Commodities Holdings Limited:O	75.97	87.28	87.29	95.48	history
564	0365	Sino ICT Holdings Limited:O	75.97	84.99	85.02	99.77	history
565	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.87	85.34	86.05	54.94	history
566	0870	3D-GOLD Jewellery Holdings Limited:O	75.87	83.61	83.65	67.88	history
567	0993	XinKong International Capital Holdings Limited:O	75.83	81.62	81.68	77.82	history
568	2728	Jintai Energy Holdings Limited:O	75.81	88.30	89.54	90.95	history
569	0913	Harbour Digital Asset Capital Limited:O	75.76	85.29	85.32	98.98	history
570	0952	Quam Plus International Financial Limited:O	75.74	82.58	82.70	53.24	history
571	3683	Great Harvest Maeta Holdings Limited:O	75.74	88.63	88.64	27.68	history
572	3900	Greentown China Holdings Limited:O	75.74	92.19	92.19	99.15	history
573	0038	FIRST TRACTOR COMPANY LIMITED:H	75.72	83.15	83.23	98.65	history
574	0953	Shaw Brothers Holdings Limited:O	75.63	84.83	84.84	74.29	history
575	0054	HOPEWELL HOLDINGS LIMITED:O	75.60	88.18	88.23	86.56	history
576	0709	GIORDANO INTERNATIONAL LIMITED:O	75.58	93.07	93.08	98.24	history
577	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.54	88.07	88.13	46.94	history
578	0758	Macrolink Capital Holdings Limited:O	75.42	85.13	85.13	59.44	history
579	1633	Magic Holdings International Limited:O	75.29	85.37	85.38	37.95	history
580	0691	China Shanshui Cement Group Limited:O	75.29	94.84	94.84	93.05	history
581	3800	GCL Technology Holdings Limited (KY):O	75.27	87.63	87.64	97.68	history
582	0905	Walnut Capital Limited:O	75.27	89.46	89.48	99.97	history
583	2299	Billion Industrial Holdings Limited:O	75.26	86.34	86.34	24.98	history
584	2083	Nature Home Holding Company Limited:O	75.23	92.01	92.02	67.11	history
585	2362	Jinchuan Group International Resources Co. Ltd:O	75.21	84.47	84.49	26.63	history
586	1388	Embry Holdings Limited:O	75.18	85.52	86.00	26.30	history
587	0158	MELBOURNE ENTERPRISES LIMITED:O	75.17	84.67	84.79	7.28	history
588	2689	Nine Dragons Paper (Holdings) Limited:O	75.15	84.29	84.31	41.25	history
589	0629	Yue Da International Holdings Limited:O	75.14	87.46	87.46	94.81	history
590	0250	SINO-I TECHNOLOGY LIMITED:O	75.12	84.43	85.99	71.89	history
591	0646	China Environmental Technology Holdings Limited:O	74.96	85.13	85.15	78.48	history
592	1117	China Modern Dairy Holdings Ltd.:O	74.88	87.28	87.29	24.92	history
593	0668	Doyen International Holdings Limited:O	74.88	85.48	85.56	11.28	history
594	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.88	82.66	82.93	30.81	history
595	0498	Blue River Holdings Limited:O	74.87	83.05	83.17	69.61	history
596	0672	Zhong An Group Limited:O	74.81	89.41	89.42	75.10	history
597	0328	ALCO HOLDINGS LIMITED (BM):O	74.78	82.45	86.04	36.56	history
598	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.70	85.98	86.06	75.58	history
599	0307	Up Energy Development Group Limited:O	74.64	87.15	87.16	89.62	history
600	0632	CHK Oil Limited (BM):O	74.61	82.97	82.98	59.49	history
601	8117	China Primary Energy Holdings Limited:O	74.52	85.36	85.36	96.81	history
602	2005	SSY Group Limited (KY):O	74.48	85.25	85.27	64.81	history
603	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.45	84.02	84.28	47.74	history
604	8226	KOALA Financial Group Limited:O	74.44	82.37	82.37	46.11	history
605	0479	CIL HOLDINGS LIMITED:O	74.43	81.09	81.11	69.38	history
606	3366	Overseas Chinese Town (Asia) Holdings Limited:O	74.41	86.88	86.89	43.11	history
607	1086	Goodbaby International Holdings Limited:O	74.31	85.99	85.99	43.94	history
608	1838	China Properties Group Limited:O	74.22	83.65	83.83	58.31	history
609	0176	Superactive Group Company Limited:O	74.17	86.08	86.27	80.53	history
610	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.16	81.82	82.00	41.08	history
611	3382	Tianjin Port Development Holdings Limited:O	74.12	81.88	82.00	25.30	history
612	0282	NEXT DIGITAL LIMITED:O	73.97	84.13	85.00	26.86	history
613	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.96	82.02	82.12	39.76	history
614	8317	Finet Group Limited:O	73.88	84.91	84.95	67.61	history
615	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.88	84.58	84.59	49.32	history
616	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.85	87.38	87.48	42.42	history
617	2398	Good Friend International Holdings Inc.:O	73.85	90.03	90.18	42.29	history
618	0371	Beijing Enterprises Water Group Limited:O	73.81	84.24	84.25	55.44	history
619	1800	China Communications Construction Company Limited:H	73.81	80.19	80.98	98.38	history
620	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.80	81.35	84.38	30.87	history
621	0294	Yangtzekiang Garment Limited:O	73.77	81.40	82.02	69.63	history
622	1060	Damai Entertainment Holdings Limited (BM):O	73.72	81.18	81.21	99.86	history
623	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.68	83.95	83.95	40.14	history
624	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.63	82.26	82.33	97.58	history
625	0925	Beijing Properties (Holdings) Limited:O	73.61	82.72	82.74	80.52	history
626	0956	China Suntien Green Energy Corporation Limited:H	73.58	83.66	85.17	99.40	history
627	8026	China Brilliant Global Limited:O	73.58	85.69	85.73	37.92	history
628	1918	Sunac China Holdings Limited:O	73.56	88.89	88.89	28.11	history
629	0805	GLENCORE PLC:O	73.46	83.33	83.37	1.32	history
630	0766	Sino Prosper (Group) Holdings Limited:O	73.46	82.21	82.23	99.78	history
631	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.46	82.89	82.93	99.54	history
632	0571	ESUN HOLDINGS LIMITED:O	73.41	88.46	88.46	61.24	history
633	0106	Landsea Green Management Limited:O	73.41	80.56	80.73	35.71	history
634	1076	Imperial Pacific International Holdings Limited:O	73.33	86.82	86.85	99.84	history
635	0998	China CITIC Bank Corporation Limited:H	73.26	80.22	81.13	49.45	history
636	1122	QINGLING MOTORS CO. LTD:H	73.19	85.19	85.41	60.47	history
637	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	73.13	84.32	84.35	37.11	history
638	1010	Sky Blue 11 Company Limited:O	73.08	87.41	87.43	11.78	history
639	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.06	83.74	83.75	52.97	history
640	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	73.04	86.71	86.71	99.91	history
641	0528	Kingdom Holdings Limited (KY):O	73.02	83.84	84.11	43.46	history
642	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.99	88.34	88.37	26.91	history
643	0297	Sinofert Holdings Limited:O	72.95	83.90	83.96	28.73	history
644	0296	Emperor Entertainment Hotel Limited:O	72.95	88.96	89.37	49.34	history
645	1064	Zhong Hua International Holdings Limited:O	72.93	80.59	80.72	43.07	history
646	0550	Allegro Culture Limited:O	72.84	87.28	87.73	35.64	history
647	0202	EverChina Int'l Holdings Company Limited:O	72.83	86.12	86.15	70.08	history
648	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.83	79.86	79.92	98.43	history
649	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.80	84.85	84.85	70.34	history
650	0835	Asia Coal Limited:O	72.77	85.23	85.25	88.53	history
651	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.76	83.01	86.29	43.94	history
652	3933	United Laboratories International Holdings Limited (The):O	72.74	79.69	82.16	37.65	history
653	3888	Kingsoft Corporation Limited:O	72.66	80.79	83.88	99.31	history
654	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.64	80.21	80.28	96.38	history
655	2345	Shanghai Prime Machinery Company Limited:H	72.60	84.10	84.15	99.37	history
656	0450	HUNG HING PRINTING GROUP LIMITED:O	72.52	84.05	84.69	28.30	history
657	1812	Shandong Chenming Paper Holdings Limited:H	72.50	83.36	84.89	99.58	history
658	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.50	86.27	89.34	24.97	history
659	1055	China Southern Airlines Company Limited:H	72.49	84.32	84.36	62.60	history
660	0710	BOE Varitronix Limited:O	72.47	80.50	82.71	96.84	history
661	0958	Huaneng Renewables Corporation Limited:H	72.42	95.66	96.05	99.83	history
662	2777	Guangzhou R&F Properties Co., Ltd.:H	72.41	81.47	81.50	97.73	history
663	0266	TIAN TECK LAND LIMITED:O	72.36	91.16	91.70	34.03	history
664	0310	Prosperity Investment Holdings Limited:O	72.35	83.00	83.01	99.85	history
665	3777	China Fiber Optic Network System Group Ltd.:O	72.21	86.95	86.95	35.98	history
666	0358	Jiangxi Copper Company Limited:H	72.17	80.49	80.55	98.65	history
667	8109	Kirin Group Holdings Limited:O	72.17	86.14	86.15	27.68	history
668	0433	North Mining Shares Company Limited:O	72.15	82.25	82.25	99.83	history
669	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.14	84.71	84.80	35.34	history
670	0384	CHINA GAS HOLDINGS LIMITED:O	72.10	78.52	78.58	73.36	history
671	1037	Maxnerva Technology Services Limited:O	72.08	82.66	83.70	51.44	history
672	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.06	83.82	83.83	94.20	history
673	0119	Poly Property Group Co., Limited:O	72.05	86.32	86.57	81.65	history
674	0444	Sincere Watch (Hong Kong) Limited:O	72.01	81.41	83.07	24.66	history
675	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.98	81.59	81.62	61.39	history
676	0216	CHINNEY INVESTMENTS, LIMITED:O	71.98	82.51	83.17	61.28	history
677	2898	Longrun Tea Group Company Limited:O	71.96	87.79	87.80	85.17	history
678	0397	Minerva Group Holding Limited:O	71.92	82.49	82.54	79.82	history
679	1124	COASTAL GREENLAND LIMITED:O	71.89	80.08	80.12	67.57	history
680	0866	China Qinfa Group Limited:O	71.84	80.05	80.06	29.62	history
681	0743	Asia Cement (China) Holdings Corporation:O	71.84	82.05	82.06	27.68	history
682	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.83	79.38	79.49	31.11	history
683	0022	MEXAN LIMITED (BM):O	71.79	77.17	77.70	98.04	history
684	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	71.77	82.63	82.71	5.31	history
685	1380	China Kingstone Mining Holdings Limited:O	71.74	84.33	84.33	33.29	history
686	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.70	80.91	80.95	43.53	history
687	3998	Bosideng International Holdings Limited:O	71.68	82.45	82.49	37.39	history
688	0886	Silver Base Group Holdings Limited:O	71.64	84.97	85.06	34.97	history
689	1623	Hilong Holding Limited:O	71.63	83.14	83.14	24.97	history
690	0755	DevGreat Group Limited:O	71.63	84.76	84.77	43.31	history
691	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.62	80.37	81.16	26.71	history
692	0273	MASON GROUP HOLDINGS LIMITED:O	71.62	80.73	80.74	99.92	history
693	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.58	84.13	84.36	54.65	history
694	8206	Shentong Robot Education Group Company Limited:O	71.56	86.22	86.22	68.02	history
695	0055	Neway Group Holdings Limited:O	71.54	82.70	82.70	56.93	history
696	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.51	80.62	80.64	27.10	history
697	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.51	86.02	86.08	78.30	history
698	1788	Guotai Junan International Holdings Limited:O	71.46	82.33	82.35	24.92	history
699	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.42	83.03	83.35	35.75	history
700	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	71.42	81.13	82.58	27.47	history
701	2668	PAK TAK INTERNATIONAL LIMITED:O	71.40	83.85	83.96	30.64	history
702	1798	China Datang Corporation Renewable Power Co., Limited:H	71.40	90.03	90.98	95.73	history
703	2899	ZIJIN MINING GROUP CO., LTD.:H	71.34	79.00	79.04	99.46	history
704	1097	i-CABLE Communications Limited:O	71.28	78.87	79.00	22.82	history
705	8163	NOIZ Group Limited:O	71.28	79.01	79.06	93.55	history
706	8126	G.A. HOLDINGS LIMITED:O	71.23	86.73	86.82	57.85	history
707	0346	Yanchang Petroleum International Limited:O	71.23	82.12	82.16	96.20	history
708	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.23	78.93	78.99	48.40	history
709	0738	LE SAUNDA HOLDINGS LIMITED:O	71.18	81.73	83.99	51.76	history
710	1224	C C Land Holdings Limited:O	71.13	78.79	89.43	99.91	history
711	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.05	84.80	85.91	95.05	history
712	0325	Trauson Holdings Company Limited:O	70.94	85.56	85.57	30.97	history
713	2008	Phoenix Media Investment (Holdings) Limited:O	70.92	81.13	81.16	27.71	history
714	0305	Wuling Motors Holdings Limited:O	70.88	83.98	84.01	37.72	history
715	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.84	87.82	87.85	73.83	history
716	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.80	81.44	82.26	66.22	history
717	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.40	history
718	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.73	82.00	82.24	90.81	history
719	3828	Ming Fai International Holdings Limited:O	70.69	81.91	81.96	84.63	history
720	1058	NAMYUE HOLDINGS LIMITED:O	70.67	77.44	77.75	28.34	history
721	3399	Guangdong Yueyun Transportation Company Limited:H	70.65	83.20	83.75	98.84	history
722	0117	Tianli Holdings Group Limited:O	70.65	88.30	88.31	36.68	history
723	0618	Peking University Resources (Holdings) Company Limited:O	70.60	84.01	84.03	46.25	history
724	0542	China Cultural Tourism and Agriculture Group Limited:O	70.59	79.01	79.13	77.59	history
725	2678	Texhong International Group Limited:O	70.55	88.72	88.75	56.60	history
726	3322	Win Hanverky Holdings Limited:O	70.53	79.23	79.70	37.99	history
727	0578	Rosan Resources Holdings Limited:O	70.52	87.20	87.21	55.29	history
728	8296	Sino-Life Group Limited:O	70.51	79.04	79.11	99.60	history
729	0983	SOCAM Development Limited:O	70.50	87.62	87.69	54.11	history
730	2310	Times Universal Group Holdings Limited:O	70.48	80.39	81.13	33.81	history
731	2282	MGM China Holdings Limited:O	70.47	82.08	82.11	21.43	history
732	8087	China 33 Media Group Limited:O	70.44	92.94	92.94	41.45	history
733	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.44	78.85	78.97	50.82	history
734	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.43	82.70	82.71	11.11	history
735	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.41	81.54	81.58	100.00	history
736	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.39	91.92	91.92	41.26	history
737	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.39	78.84	78.94	54.61	history
738	0339	China Sci-Tech Industrial Investment Group Limited:O	70.38	81.59	81.63	82.32	history
739	0585	Imagi International Holdings Limited:O	70.35	82.98	82.98	73.27	history
740	2888	STANDARD CHARTERED PLC:O	70.34	78.15	78.37	3.88	history
741	8340	Zijing International Financial Holdings Limited:O	70.27	90.69	90.69	24.37	history
742	1006	Changshouhua Food Company Limited:O	70.25	80.49	80.51	62.05	history
743	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.25	84.24	88.21	22.38	history
744	2288	Rykadan Capital Limited:O	70.24	78.99	79.09	50.54	history
745	0110	China Fortune Holdings Limited:O	70.24	77.73	77.75	42.46	history
746	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.19	80.89	81.19	42.32	history
747	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.14	75.91	76.06	48.70	history
748	0521	CWT International Limited:O	70.13	83.73	83.88	88.32	history
749	1822	China Wood International Holding Co., Limited:O	70.07	80.95	81.00	66.86	history
750	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	70.07	83.71	83.71	57.89	history
751	0122	CROCODILE GARMENTS LIMITED:O	70.05	76.90	78.00	95.72	history
752	0902	HUA NENG POWER INTERNATIONAL, INC.:H	69.94	78.36	78.46	70.87	history
753	3883	China Aoyuan Group Limited:O	69.94	79.57	79.71	64.61	history
754	1091	South Manganese Investment Limited:O	69.93	80.41	80.43	25.37	history
755	0996	Carnival Group International Holdings Limited:O	69.93	89.94	89.94	98.16	history
756	0009	KEYNE LTD:O	69.85	81.43	81.47	99.31	history
757	0480	HKR INTERNATIONAL LIMITED:O	69.85	79.98	80.27	42.49	history
758	0859	Zhongchang International Holdings Group Limited:O	69.84	81.73	81.99	37.52	history
759	1186	China Railway Construction Corporation Limited:H	69.84	79.66	81.56	98.88	history
760	0751	Skyworth Group Limited:O	69.80	81.79	81.82	62.60	history
761	0474	Aceso Life Science Group Limited:O	69.71	84.84	84.84	76.18	history
762	1200	Midland Holdings Limited (BM):O	69.67	79.10	79.77	96.85	history
763	1883	CITIC Telecom International Holdings Limited:O	69.64	78.77	78.84	38.75	history
764	0419	Hony Media Group:O	69.63	81.04	81.09	93.35	history
765	0080	China New Economy Fund Limited:O	69.62	86.43	86.44	96.60	history
766	0860	Apollo Future Mobility Group Limited:O	69.56	82.60	82.61	80.34	history
767	1198	Royale Home Holdings Limited:O	69.50	80.79	80.87	54.49	history
768	0436	New Universe Environmental Group Limited:O	69.50	79.72	79.72	38.40	history
769	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
770	0612	Carmen Century Investment Limited (KY):O	69.40	84.63	84.64	99.95	history
771	3328	Bank of Communications Co., Ltd.:H	69.39	79.14	90.02	46.46	history
772	0670	China Eastern Airlines Corporation Limited:H	69.32	79.55	90.96	99.46	history
773	0458	TRISTATE HOLDINGS LIMITED:O	69.30	81.45	83.39	16.07	history
774	1228	Superb Summit International Group Limited:O	69.24	86.14	86.14	84.84	history
775	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.21	81.58	81.58	94.55	history
776	0757	Solargiga Energy Holdings Limited:O	69.15	82.44	82.45	71.58	history
777	1208	MMG Limited (HK):O	69.13	80.23	80.28	28.38	history
778	1191	China Gem Holdings Limited:O	69.12	79.30	79.42	96.08	history
779	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
780	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.06	80.12	80.15	99.75	history
781	0687	Tysan Holdings Limited:O	69.02	80.25	80.81	42.76	history
782	3363	Zhengye International Holdings Company Limited:O	68.94	80.32	80.33	28.59	history
783	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.82	82.21	82.22	93.56	history
784	0230	Minmetals Land Limited:O	68.81	77.88	78.05	52.49	history
785	0183	Winfull Group Holdings Limited:O	68.79	79.18	79.28	70.88	history
786	0497	CSI Properties Limited (BM):O	68.78	78.76	78.99	97.30	history
787	0279	Arta TechFin Corporation Limited:O	68.76	81.80	81.83	99.99	history
788	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.73	79.91	80.05	56.80	history
789	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	68.72	79.56	79.68	98.78	history
790	0800	A8 New Media Group Limited:O	68.69	79.47	79.49	99.92	history
791	8169	ECO-TEK HOLDINGS LIMITED:O	68.69	79.81	81.35	42.00	history
792	1225	Lerado Financial Group Company Limited:O	68.63	77.52	79.74	99.64	history
793	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.63	81.33	81.54	51.44	history
794	1338	BaWang International (Group) Holding Limited:O	68.58	76.84	76.86	34.50	history
795	0260	AVIC Joy Holdings (HK) Limited:O	68.49	80.52	80.64	94.44	history
796	0188	Sunwah Kingsway Capital Holdings Limited:O	68.49	83.45	83.47	45.19	history
797	0638	KIN YAT HOLDINGS LIMITED:O	68.48	86.77	87.11	26.42	history
798	1387	China Dili Group:O	68.40	85.97	85.97	51.42	history
799	0264	China International Development Corporation Limited:O	68.38	81.33	81.34	44.93	history
800	0180	KADER HOLDINGS COMPANY LIMITED:O	68.37	83.50	84.06	65.21	history
801	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.34	82.49	82.50	68.15	history
802	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	83.84	83.85	100.00	history
803	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.29	83.57	83.57	98.69	history
804	0842	Leoch International Technology Limited:O	68.24	77.28	77.30	28.52	history
805	2323	Renco Holdings Group Limited (BM):O	68.17	82.51	82.52	21.58	history
806	0609	Tiande Chemical Holdings Limited:O	68.16	86.30	86.31	27.68	history
807	2369	Coolpad Group Limited:O	68.13	79.53	79.55	95.56	history
808	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.09	82.68	82.91	78.12	history
809	0643	CARRY WEALTH HOLDINGS LIMITED:O	68.08	84.30	84.45	47.12	history
810	1988	China Minsheng Banking Corp., Ltd.:H	68.03	79.76	79.79	98.82	history
811	8055	China E-Information Technology Group Limited:O	68.00	80.24	80.24	95.30	history
812	0164	China Baoli Technologies Holdings Limited:O	67.99	83.53	83.54	96.57	history
813	0244	SINCERE COMPANY, LIMITED (THE):O	67.98	77.75	78.02	35.87	history
814	8156	Sinopharm Tech Holdings Limited:O	67.93	81.03	81.07	43.13	history
815	0697	Shoucheng Holdings Limited:O	67.91	76.20	76.37	78.96	history
816	0818	Hi Sun Technology (China) Limited:O	67.88	81.50	81.53	76.04	history
817	0271	Asiasec Properties Limited:O	67.83	77.48	77.98	57.04	history
818	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.75	78.28	78.34	63.06	history
819	2886	Binhai Investment Company Limited:O	67.70	75.26	76.18	48.80	history
820	2000	SIM TECHNOLOGY GROUP LIMITED:O	67.59	76.02	76.12	54.55	history
821	0276	Mongolia Energy Corporation Limited:O	67.59	79.78	81.29	83.75	history
822	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.57	82.98	83.00	80.06	history
823	1766	CRRC Corporation Limited:H	67.56	76.46	78.64	99.66	history
824	2322	Modern Innovative Digital Technology Company Limited (BM):O	67.53	81.40	81.42	43.65	history
825	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	67.41	80.30	80.31	52.61	history
826	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.38	81.38	81.47	32.98	history
827	0189	DONGYUE GROUP LIMITED:O	67.36	77.98	78.00	72.09	history
828	8123	Sinofortune Financial Holdings Limited:O	67.28	84.23	84.30	95.20	history
829	0931	China HK Power Smart Energy Group Limited:O	67.26	80.48	80.53	95.81	history
830	0011	HANG SENG BANK, LIMITED:O	67.24	81.31	81.49	28.53	history
831	1178	Huiyin Holdings Group Limited:O	67.17	80.49	80.49	99.52	history
832	0764	Eternity Investment Limited:O	67.17	76.15	76.30	21.96	history
833	0109	Good Resources Holdings Limited:O	67.13	79.14	79.15	47.14	history
834	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.12	81.64	90.21	82.38	history
835	0945	MANULIFE FINANCIAL CORPORATION:O	67.10	74.90	75.19	4.16	history
836	8186	Almana Limited:O	67.09	79.03	79.05	60.99	history
837	8071	China Netcom Technology Holdings Limited:O	67.01	78.86	78.87	93.02	history
838	2340	ISP Holdings Limited:O	67.00	77.97	80.97	28.99	history
839	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.99	81.71	83.96	39.58	history
840	0199	ITC Properties Group Limited:O	66.98	82.52	82.57	99.94	history
841	0313	Richly Field China Development Limited:O	66.97	80.80	80.81	66.29	history
842	0948	Alpha Professional Holdings Limited:O	66.97	77.90	77.91	28.37	history
843	0580	Sun.King Technology Group Limited:O	66.91	80.24	80.25	78.63	history
844	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.82	86.19	86.99	56.27	history
845	1259	Prosperous Future Holdings Limited (KY):O	66.82	81.30	81.31	33.93	history
846	0354	CHINASOFT INTERNATIONAL LIMITED:O	66.82	78.62	78.62	86.87	history
847	0600	China Infrastructure Investment Limited:O	66.68	79.63	79.74	94.83	history
848	0827	Ko Yo Chemical (Group) Limited:O	66.67	78.96	79.23	76.14	history
849	0223	Elife Holdings Limited:O	66.66	77.19	77.23	77.51	history
850	1428	Bright Smart Securities & Commodities Group Limited:O	66.65	82.95	83.10	33.65	history
851	0229	RAYMOND INDUSTRIAL LIMITED:O	66.64	79.22	81.02	61.07	history
852	0616	EMINENCE ENTERPRISE LIMITED:O	66.56	82.70	83.03	49.71	history
853	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	66.54	81.15	81.20	92.42	history
854	0862	Vision Values Holdings Limited:O	66.52	81.83	82.42	51.98	history
855	8192	Global Token Limited:O	66.51	84.76	84.77	84.66	history
856	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.50	79.10	79.63	57.12	history
857	0673	China Health Group Limited:O	66.49	78.90	79.15	99.21	history
858	0399	Innovative Pharmaceutical Biotech Limited:O	66.48	80.10	80.13	98.05	history
859	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.41	85.25	85.40	72.89	history
860	0070	Rich Goldman Holdings Limited:O	66.41	79.06	79.18	59.75	history
861	1361	361 Degrees International Limited:O	66.37	77.80	77.83	31.75	history
862	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	66.36	80.31	82.29	95.99	history
863	0954	Changmao Biochemical Engineering Company Limited:H	66.32	84.66	84.67	99.95	history
864	0430	Oriental Explorer Holdings Limited:O	66.30	72.12	72.75	48.49	history
865	0978	China Merchants Land Limited:O	66.29	85.92	85.93	18.69	history
866	1111	Chong Hing Bank Limited:O	66.17	78.78	79.35	21.82	history
867	0730	Capital Industrial Financial Services Group Limited:O	66.13	73.74	73.99	89.83	history
868	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.12	79.26	79.33	65.24	history
869	1217	China Innovation Investment Limited:O	66.11	75.62	75.68	86.86	history
870	8007	Global Strategic Group Limited:O	66.10	75.69	75.84	15.85	history
871	1333	China Zhongwang Holdings Limited:O	66.05	78.29	78.37	28.54	history
872	0128	ENM Holdings Limited (HK):O	66.00	76.42	76.89	98.46	history
873	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.95	74.18	74.31	98.48	history
874	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.88	80.46	80.50	47.41	history
875	8108	Grand Peace Group Holdings Limited:O	65.84	80.47	80.51	97.58	history
876	0656	FOSUN INTERNATIONAL LIMITED:O	65.84	75.66	75.87	21.57	history
877	1184	S.A.S. Dragon Holdings Limited:O	65.81	85.45	85.47	75.64	history
878	8081	Hang Tai Yue Group Holdings Limited:O	65.81	78.62	78.64	99.86	history
879	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	65.78	76.12	76.32	45.90	history
880	1868	Neo-Neon Holdings Limited:O	65.75	77.03	77.09	61.82	history
881	0505	Xingye Alloy Materials Group Limited (KY):O	65.63	76.42	76.52	61.32	history
882	0887	Emperor Watch & Jewellery Limited:O	65.56	82.20	82.21	52.27	history
883	0768	UBA INVESTMENTS LIMITED:O	65.49	78.33	78.57	34.29	history
884	0147	International Business Settlement Holdings Limited:O	65.39	81.04	81.07	3.87	history
885	0043	C.P. POKPHAND CO. LTD.:O	65.36	84.39	84.50	17.20	history
886	1045	APT SATELLITE HOLDINGS LIMITED:O	65.34	78.81	81.17	41.18	history
887	0841	Asia Cassava Resources Holdings Limited:O	65.34	77.05	77.13	48.61	history
888	0370	Hong Kong Robotics Group Holding Limited:O	65.32	77.19	77.23	99.53	history
889	3993	CMOC Group Limited (CN):H	65.30	75.22	77.68	97.56	history
890	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.26	79.13	82.68	43.30	history
891	0707	Asia Television Holdings Limited:O	65.25	74.21	74.37	48.70	history
892	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.24	74.80	91.81	83.72	history
893	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.21	80.32	80.89	65.22	history
894	0951	CHAOWEI POWER HOLDINGS LIMITED:O	65.19	85.04	85.04	35.29	history
895	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	65.19	81.66	81.70	64.44	history
896	2383	TOM GROUP LIMITED:O	65.17	77.84	77.98	38.61	history
897	3889	Global Corn Group Limited:O	65.16	79.76	79.76	47.33	history
898	0650	Productive Technologies Company Limited (BM):O	65.13	81.57	81.72	43.67	history
899	0853	MicroPort Scientific Corporation:O	65.06	76.13	76.14	27.20	history
900	1062	China Development Bank International Investment Limited:O	64.99	77.44	77.47	95.52	history
901	0160	Hon Kwok Land Investment Company, Limited:O	64.97	80.60	81.07	71.13	history
902	8207	Chong Sing Holdings FinTech Group Limited:O	64.96	77.27	77.27	43.06	history
903	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.91	72.62	72.90	90.55	history
904	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	64.81	78.96	78.97	99.88	history
905	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.79	85.55	85.55	96.68	history
906	2349	China City Infrastructure Group Limited:O	64.77	84.04	84.04	94.55	history
907	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.75	74.92	88.23	94.66	history
908	0206	CM Energy Tech Co., Ltd.:O	64.73	81.81	81.81	85.43	history
909	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	64.71	79.15	80.39	25.54	history
910	0640	Infinity Development Holdings Company Limited:O	64.71	78.56	78.72	32.45	history
911	0449	Chigo Holding Limited:O	64.65	80.42	80.43	99.97	history
912	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.64	76.18	76.25	88.30	history
913	0347	Angang Steel Company Limited:H	64.63	72.87	73.05	98.17	history
914	1966	China SCE Group Holdings Limited:O	64.59	85.02	85.03	23.85	history
915	0971	Kingboard Holdings Limited:Wrnt	64.57	81.17	81.18	68.28	history
916	1003	Huanxi Media Group Limited:O	64.51	79.11	79.12	99.34	history
917	1215	Kai Yuan Holdings Limited:O	64.43	79.09	79.11	87.59	history
918	8351	Larry Jewelry International Company Limited:O	64.42	77.38	77.38	98.13	history
919	0163	Emperor International Holdings Limited:O	64.40	82.41	82.73	32.51	history
920	2011	Gilston Group Limited:O	64.37	80.13	80.13	27.65	history
921	8171	China Trends Holdings Limited:O	64.33	77.09	77.11	89.12	history
922	0833	ALLTRONICS HOLDINGS LIMITED:O	64.32	76.84	77.11	31.42	history
923	8176	SuperRobotics Holdings Limited (BM):O	64.28	77.70	77.70	98.53	history
924	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.57	99.76	history
925	1125	LAI FUNG HOLDINGS LIMITED:O	64.10	79.11	79.21	47.39	history
926	0712	Comtec Solar Systems Group Limited:O	64.10	80.45	80.46	62.35	history
927	0837	Carpenter Tan Holdings Limited:O	64.06	83.77	83.77	32.11	history
928	8279	AGTech Holdings Limited:O	64.00	76.75	76.75	48.93	history
929	1900	China ITS (Holdings) Co., Ltd.:O	63.97	86.72	86.72	64.74	history
930	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.96	81.21	81.23	99.78	history
931	0938	MAN SANG INTERNATIONAL LIMITED:O	63.93	77.44	77.60	55.21	history
932	0557	China Tian Yuan Healthcare Group Limited:O	63.88	86.85	86.88	38.70	history
933	1638	Kaisa Group Holdings Ltd.:O	63.84	86.24	86.25	40.83	history
934	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.84	78.38	78.69	35.95	history
935	8247	Biosino Bio-Technology and Science Incorporation:H	63.77	81.67	81.68	51.29	history
936	0064	GET NICE HOLDINGS LIMITED:O	63.75	75.95	76.10	88.49	history
937	8106	Shenghua Lande Scitech Limited:H	63.71	81.02	81.20	100.00	history
938	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	63.71	76.83	76.99	60.32	history
939	0008	PCCW LIMITED:O	63.70	76.10	76.47	52.21	history
940	1090	Da Ming International Holdings Limited:O	63.70	83.79	83.79	27.89	history
941	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.68	78.99	79.09	52.07	history
942	2336	Shuoao International Holdings Limited (KY):O	63.67	83.31	83.40	58.64	history
943	0628	Tong Tong AI Social Group Limited:O	63.60	75.26	75.62	62.18	history
944	1383	LET Group Holdings Limited:O	63.47	85.20	85.24	47.67	history
945	0635	PLAYMATES HOLDINGS LIMITED:O	63.39	76.74	77.63	60.69	history
946	1121	Golden Solar New Energy Technology Holdings Limited:O	63.36	78.49	78.50	43.45	history
947	2488	LAUNCH TECH COMPANY LIMITED:H	63.36	77.61	77.61	99.88	history
948	0318	Vongroup Limited:O	63.35	72.21	86.05	62.77	history
949	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.35	80.29	80.38	99.83	history
950	0406	YAU LEE HOLDINGS LIMITED:O	63.32	73.53	74.09	64.62	history
951	1007	Longhui International Holdings Limited:O	63.27	79.63	79.65	53.09	history
952	0066	MTR CORPORATION LIMITED:O	63.23	72.97	73.27	17.74	history
953	0761	Bel Global Resources Holdings Limited:O	63.22	74.01	74.05	99.41	history
954	0062	Transport International Holdings Limited:O	63.21	79.85	80.17	37.00	history
955	0171	Silver Grant International Holdings Group Limited:O	63.20	78.60	78.75	94.48	history
956	1031	Kingston Financial Group Limited:O	63.16	83.15	83.19	20.18	history
957	2371	Chuanglian Holdings Limited (KY):O	63.04	73.80	73.80	89.31	history
958	0139	Smart Fish Wealthlink Holdings Limited (BM):O	63.03	79.06	79.25	75.80	history
959	2878	Solomon Systech (International) Limited:O	62.96	74.20	74.53	91.15	history
960	0267	CITIC Limited (HK):O	62.88	80.98	81.09	43.20	history
961	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.87	74.17	74.68	32.63	history
962	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.84	74.48	75.35	21.59	history
963	0554	Hans Group Holdings Limited (KY):O	62.83	75.94	76.46	21.51	history
964	0390	CHINA RAILWAY GROUP LIMITED:H	62.78	70.48	73.34	98.39	history
965	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
966	8083	Youzan Technology Limited:O	62.72	77.98	77.98	79.72	history
967	0448	Branded Lifestyle Holdings Limited:O	62.71	71.71	74.41	33.77	history
968	0878	SOUNDWILL HOLDINGS LIMITED:O	62.69	74.32	75.77	30.40	history
969	0272	SHUI ON LAND LIMITED:O	62.67	78.65	78.82	57.32	history
970	1194	Bay Area Gold Group Limited:O	62.64	76.95	76.95	83.56	history
971	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.63	76.10	76.27	26.21	history
972	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.62	74.61	75.43	39.23	history
973	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.61	78.57	78.60	24.21	history
974	0005	HSBC HOLDINGS PLC:O	62.57	76.49	76.73	31.53	history
975	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.54	82.46	85.17	46.74	history
976	8092	ITE (HOLDINGS) LIMITED:O	62.52	81.52	83.01	41.55	history
977	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.49	74.97	74.99	90.85	history
978	0061	Green Leader Holdings Group Limited:O	62.48	75.45	75.54	81.77	history
979	1355	Legend Strategy International Holdings Group Company Limited:O	62.38	78.00	78.04	35.33	history
980	0381	AOM International Group Company Limited:O	62.36	76.67	76.68	67.28	history
981	3999	DaChan Food (Asia) Limited:O	62.35	78.64	78.65	38.93	history
982	2700	Green International Holdings Limited:O	62.32	76.72	76.74	22.07	history
983	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.29	74.58	74.82	69.25	history
984	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	62.29	77.78	77.99	34.32	history
985	0895	Dongjiang Environmental Company Limited:H	62.27	78.97	79.01	99.94	history
986	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.27	79.75	85.71	46.96	history
987	8041	Luxey International (Holdings) Limited:O	62.26	76.86	76.87	96.19	history
988	0123	Yuexiu Property Company Limited:O	62.23	72.14	72.77	57.62	history
989	0311	LUEN THAI HOLDINGS LIMITED:O	62.14	76.72	77.17	22.94	history
990	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.13	76.97	77.00	99.82	history
991	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.12	74.05	76.34	93.11	history
992	2330	China Uptown Group Company Limited:O	62.10	78.11	78.13	39.73	history
993	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.08	76.63	76.91	99.83	history
994	3938	Samling Global Limited:O	62.05	72.97	73.16	28.54	history
995	0750	China Shuifa Singyes Energy Holdings Limited:O	62.04	79.74	79.74	93.25	history
996	0873	China Taifeng Beddings Holdings Limited:O	62.00	78.14	78.15	27.93	history
997	0242	SHUN TAK HOLDINGS LIMITED:O	61.86	78.12	78.17	79.55	history
998	1011	China NT Pharma Group Company Limited:O	61.79	73.19	73.22	32.94	history
999	0929	IPE GROUP LIMITED:O	61.76	80.09	80.13	75.81	history
1000	1227	National Investments Fund Limited:O	61.76	77.01	77.22	99.86	history
1001	3330	Lingbao Gold Group Company Ltd.:H	61.72	73.01	73.08	99.47	history
1002	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	61.68	77.52	77.56	27.42	history
1003	1101	China Huarong Energy Company Limited:O	61.68	76.72	76.75	31.58	history
1004	1211	BYD COMPANY LIMITED:H	61.63	72.89	72.93	71.43	history
1005	0597	China Resources Microelectronics Limited:O	61.61	76.25	76.47	38.56	history
1006	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	61.60	75.32	78.86	49.20	history
1007	0599	E. BON HOLDINGS LIMITED:O	61.55	77.97	79.76	45.80	history
1008	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.50	75.71	77.44	37.17	history
1009	1105	SING TAO NEWS CORPORATION LIMITED:O	61.50	77.24	89.59	90.37	history
1010	0039	China Beidahuang Industry Group Holdings Limited:O	61.49	78.67	78.76	72.61	history
1011	1070	TCL Electronics Holdings Limited:O	61.48	73.54	73.61	49.30	history
1012	0519	Novautek Technologies Group Limited (BM):O	61.34	72.68	73.05	84.40	history
1013	0063	China Asia Valley Group Limited:O	61.23	69.51	70.09	17.48	history
1014	0651	China Ocean Industry Group Limited:O	61.22	78.45	78.55	87.43	history
1015	0072	Meta Media Holdings Limited:O	61.12	82.23	82.23	38.56	history
1016	0132	Hing Yip Holdings Limited (BM):O	61.07	73.57	73.67	32.19	history
1017	1139	VICTORY GROUP LIMITED:O	61.04	72.51	73.16	71.84	history
1018	0619	South China Financial Holdings Limited:O	61.04	69.51	70.19	35.25	history
1019	0888	Bison Finance Group Limited:O	61.03	76.13	77.34	23.67	history
1020	0889	DATRONIX HOLDINGS LIMITED:O	60.91	78.97	78.97	31.99	history
1021	0138	CCT Fortis Holdings Limited:O	60.87	71.48	71.95	38.04	history
1022	8306	China Nonferrous Metals Company Limited:O	60.87	74.20	74.21	97.50	history
1023	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.80	72.05	73.28	36.34	history
1024	1195	Kingwell Group Limited:O	60.75	78.00	78.01	83.42	history
1025	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.72	72.63	73.65	51.81	history
1026	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.71	79.12	79.20	27.61	history
1027	9893	Pizu Group Holdings Limited:O	60.65	78.21	78.21	61.95	history
1028	2357	AviChina Industry & Technology Company Limited:H	60.59	72.97	73.16	99.31	history
1029	0690	Uni-Bio Science Group Limited:O	60.55	70.34	70.44	90.60	history
1030	2866	COSCO SHIPPING Development Co., Ltd.:H	60.51	71.00	71.17	99.38	history
1031	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.51	71.13	71.37	86.00	history
1032	8228	National Arts Group Holdings Limited:O	60.48	76.67	76.68	77.73	history
1033	0211	STYLAND HOLDINGS LIMITED:O	60.48	73.83	74.20	73.03	history
1034	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.47	78.15	78.25	100.00	history
1035	0503	Lansen Pharmaceutical Holdings Limited:O	60.43	73.72	73.79	37.37	history
1036	0704	Huscoke Holdings Limited:O	60.41	77.14	77.19	98.89	history
1037	8025	Asian Capital Resources (Holdings) Limited:O	60.36	79.99	80.34	39.03	history
1038	0431	Greater China Financial Holdings Limited:O	60.34	75.48	75.73	76.63	history
1039	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	60.28	77.48	78.01	22.72	history
1040	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.26	72.04	72.13	98.38	history
1041	0595	AV CONCEPT HOLDINGS LIMITED:O	60.22	74.99	75.24	61.54	history
1042	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.20	74.85	74.95	99.64	history
1043	2355	BAOYE GROUP COMPANY LIMITED:H	60.07	79.96	79.97	99.92	history
1044	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.06	76.90	76.93	61.68	history
1045	0648	SoftMedx Healthcare Limited:O	59.97	70.39	70.57	79.81	history
1046	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.96	75.47	75.53	63.70	history
1047	0872	Titan Invo Technology Limited:O	59.86	75.52	75.61	53.86	history
1048	0985	CST Holding (HK) Limited (KY):O	59.84	77.66	77.70	99.96	history
1049	0603	China Oil And Gas Group Limited:O	59.81	72.28	72.41	94.14	history
1050	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.79	70.65	73.00	48.79	history
1051	0877	OM Technologies (Group) Limited:O	59.55	73.50	73.51	41.57	history
1052	0253	SHUN HO HOLDINGS LIMITED:O	59.53	72.05	86.19	42.11	history
1053	0558	L.K. Technology Holdings Limited:O	59.53	78.11	78.11	33.31	history
1054	0604	SHENZHEN INVESTMENT LIMITED:O	59.50	71.77	72.06	60.03	history
1055	0471	Silkwave Inc:O	59.46	70.99	71.08	91.80	history
1056	0908	Zhuhai Holdings Investment Group Limited:O	59.45	72.36	72.55	48.69	history
1057	1180	Paradise Entertainment Limited (BM):O	59.43	71.56	71.57	99.08	history
1058	0512	Grand Pharmaceutical Group Limited:O	59.40	78.99	79.10	34.47	history
1059	0462	Natural Dairy (NZ) Holdings Limited:O	59.40	80.40	80.40	71.53	history
1060	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.39	76.13	76.14	99.68	history
1061	3808	SINOTRUK (HONG KONG) LIMITED:O	59.38	74.06	76.26	22.88	history
1062	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	59.33	76.79	76.79	84.71	history
1063	0692	Shenzhou Space Park Group Limited:O	59.32	77.47	77.49	99.69	history
1064	0332	Yuan Heng Gas Holdings Limited:O	59.31	72.40	72.42	43.18	history
1065	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	59.29	80.73	81.00	83.40	history
1066	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.28	70.35	72.19	50.46	history
1067	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.26	75.72	75.99	85.15	history
1068	0602	Jiahua Stores Holdings Limited:O	59.26	75.04	75.20	27.61	history
1069	0605	China Financial Services Holdings Limited:O	59.26	77.90	78.75	33.34	history
1070	0438	IRICO Group New Energy Company Limited:H	59.22	74.40	74.64	99.72	history
1071	2308	EVOC Intelligent Technology Company Limited:H	59.18	75.62	75.72	99.91	history
1072	1127	Lion Rock Group Limited:O	59.10	85.11	85.12	23.33	history
1073	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	59.03	75.43	75.60	73.62	history
1074	0426	ONE MEDIA GROUP LIMITED (KY):O	59.02	71.87	71.92	35.94	history
1075	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.95	77.66	78.76	55.41	history
1076	0918	Majestic Dragon AeroTech Holdings Limited:O	58.95	74.59	83.16	62.95	history
1077	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.95	69.22	69.31	65.56	history
1078	0819	Tianneng Power International Limited:O	58.93	74.22	74.24	68.62	history
1079	0209	Winshine Science Company Limited:O	58.93	77.77	77.78	79.70	history
1080	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	58.89	72.37	72.64	99.46	history
1081	8250	Du Du Holdings Limited (KY):O	58.83	77.11	77.12	99.97	history
1082	0030	YNBY International Limited:O	58.80	77.41	77.50	93.99	history
1083	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.79	69.18	69.99	41.55	history
1084	1889	Sanai Health Industry Group Company Limited:O	58.79	71.50	86.37	99.65	history
1085	8100	Famous Tech International Holdings Limited:O	58.78	73.36	73.71	46.56	history
1086	8075	Media Asia Group Holdings Limited:O	58.76	74.40	74.40	28.09	history
1087	8005	Yuxing InfoTech Investment Holdings Limited:O	58.71	78.21	78.39	44.45	history
1088	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.69	75.38	77.73	99.32	history
1089	0946	Hontex International Holdings Company Limited:O	58.59	75.58	75.71	24.84	history
1090	0040	Gold Peak Technology Group Limited:O	58.58	79.55	79.97	69.74	history
1091	2324	Capital VC Limited:O	58.58	75.44	75.47	84.86	history
1092	0617	PALIBURG HOLDINGS LIMITED:O	58.58	76.37	76.84	49.00	history
1093	8130	Dadi International Group Limited:O	58.57	70.38	70.40	82.04	history
1094	3300	CHINA GLASS HOLDINGS LIMITED:O	58.54	79.65	79.66	51.53	history
1095	0922	Anxian Yuan China Holdings Limited:O	58.54	70.91	70.95	93.49	history
1096	8003	Great World Company Holdings Ltd:O	58.53	76.85	76.86	55.74	history
1097	0309	Xinhua News Media Holdings Limited:O	58.49	71.52	71.68	74.69	history
1098	0794	Come Sure Group (Holdings) Limited:O	58.45	73.53	73.54	33.71	history
1099	0717	Emperor Capital Group Limited:O	58.41	70.20	70.31	35.36	history
1100	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.38	70.31	70.43	99.46	history
1101	0475	Central Development Holdings Limited:O	58.29	73.29	73.33	34.74	history
1102	0607	Fullshare Holdings Limited:O	58.28	68.03	68.51	68.06	history
1103	0725	PERENNIAL INTERNATIONAL LIMITED:O	58.24	69.38	70.19	27.91	history
1104	8066	Phoenitron Holdings Limited:O	58.18	75.15	75.15	84.67	history
1105	0947	MOBI Development Co., Ltd.:O	58.14	76.07	76.13	41.03	history
1106	0052	FAIRWOOD HOLDINGS LIMITED:O	58.13	77.13	78.12	58.40	history
1107	0334	China Display Optoelectronics Technology Holdings Limited:O	58.12	69.29	69.49	66.91	history
1108	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.09	74.90	74.95	99.21	history
1109	1600	Tian Lun Gas Holdings Limited:O	58.07	70.60	70.83	27.51	history
1110	0067	China Lumena New Materials Corp.:O	58.06	74.42	74.47	96.00	history
1111	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.00	76.28	76.30	44.74	history
1112	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.00	68.48	68.50	89.99	history
1113	8178	China Information Technology Development Limited:O	57.98	75.31	75.36	71.59	history
1114	2002	China Sunshine Paper Holdings Company Limited:O	57.82	78.86	78.86	60.61	history
1115	1073	Da Yu Financial Holdings Limited:O	57.77	70.82	70.93	70.11	history
1116	1371	China Ecotourism Group Limited:O	57.76	74.15	74.18	83.04	history
1117	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.74	75.51	75.60	95.69	history
1118	0868	XINYI GLASS HOLDINGS LIMITED:O	57.73	74.84	74.87	47.82	history
1119	8111	China Technology Industry Group Limited:O	57.71	78.89	78.89	73.06	history
1120	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.69	70.99	71.02	38.32	history
1121	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.67	80.42	80.46	74.10	history
1122	1222	WANG ON GROUP LIMITED:O	57.62	68.81	69.33	99.02	history
1123	0715	China Oceanwide Holdings Limited:O	57.57	74.29	74.52	28.07	history
1124	0467	United Energy Group Limited:O	57.56	81.21	81.22	31.30	history
1125	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.52	72.13	74.73	99.58	history
1126	8272	Chinese Food and Beverage Group Limited:O	57.44	71.99	71.99	65.11	history
1127	1041	Lamtex Holdings Limited:O	57.44	74.39	74.41	99.96	history
1128	0577	South Shore Holdings Limited:O	57.42	73.27	73.35	42.12	history
1129	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.41	77.99	78.06	88.07	history
1130	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.40	68.82	74.85	94.32	history
1131	0622	Oshidori International Holdings Limited:O	57.38	73.97	74.08	60.05	history
1132	0159	Brockman Mining Limited:O	57.37	80.92	80.92	57.08	history
1133	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.28	77.59	77.59	99.16	history
1134	1161	WATER OASIS GROUP LIMITED:O	57.20	73.21	74.35	45.61	history
1135	1159	Smart Digital Technology Group Limited:O	57.18	71.38	71.95	77.29	history
1136	2366	SMI Culture & Travel Group Holdings Limited:O	57.14	78.44	78.60	64.94	history
1137	0767	Zhong Ji Longevity Science Group Limited:O	57.10	65.83	65.84	99.82	history
1138	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.03	68.63	69.37	25.84	history
1139	1176	Zhuguang Holdings Group Company Limited:O	56.96	80.27	80.47	47.94	history
1140	1102	Enviro Energy International Holdings Limited:O	56.94	65.55	65.58	77.51	history
1141	0099	Wong's International Holdings Limited:O	56.87	68.24	75.64	20.28	history
1142	8078	China Creative Digital Entertainment Limited:O	56.84	76.00	76.00	99.98	history
1143	1150	MILAN STATION HOLDINGS LIMITED:O	56.83	70.08	70.09	27.68	history
1144	0559	DeTai New Energy Group Limited:O	56.83	76.17	76.18	66.59	history
1145	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.81	76.42	76.46	61.37	history
1146	0915	Daohe Global Group Limited:O	56.77	74.49	74.87	43.14	history
1147	0121	C.P. Lotus Corporation:O	56.76	79.87	80.34	24.05	history
1148	8082	Sunny Side Up Culture Holdings Limited:O	56.76	75.55	75.57	99.92	history
1149	0910	China Sandi Holdings Limited:O	56.75	70.36	70.42	86.70	history
1150	0372	PT International Development Corporation Limited:O	56.73	71.39	71.88	78.44	history
1151	0477	AUPU Group Holding Company Limited:O	56.66	71.37	71.64	45.94	history
1152	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.53	81.81	81.82	59.12	history
1153	6828	Beijing Gas Blue Sky Holdings Limited:O	56.50	73.02	73.05	33.96	history
1154	3838	China Starch Holdings Limited:O	56.46	67.08	67.16	44.93	history
1155	0193	CAPITAL ESTATE LIMITED:O	56.40	71.31	71.32	66.35	history
1156	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.37	73.30	73.32	99.67	history
1157	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.36	69.91	71.01	32.16	history
1158	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.35	77.20	77.36	56.92	history
1159	8299	GT Gold Holdings Limited:O	56.32	70.45	70.46	74.76	history
1160	0588	Beijing North Star Company Limited:H	56.28	66.78	67.07	96.97	history
1161	0395	Smartac International Holdings Limited:O	56.26	73.56	73.60	84.95	history
1162	1053	Chongqing Iron & Steel Company Limited:H	56.23	66.64	66.90	97.80	history
1163	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.17	70.48	73.43	94.63	history
1164	2626	Hunan Nonferrous Metals Corporation Limited:H	56.10	68.46	68.58	99.52	history
1165	1057	Zhejiang Shibao Company Limited:H	56.05	79.04	79.09	99.67	history
1166	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.01	72.63	72.78	43.62	history
1167	8051	CircuTech International Holdings Limited:O	55.99	73.29	74.20	40.48	history
1168	2327	Meilleure Health International Industry Group Limited:O	55.98	74.28	74.34	36.49	history
1169	8167	Neo Telemedia Limited:O	55.92	74.06	74.07	90.84	history
1170	1026	Universal Technologies Holdings Limited:O	55.86	70.87	70.97	87.73	history
1171	1181	Tang Palace (China) Holdings Limited:O	55.85	68.36	68.40	20.83	history
1172	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	55.82	71.63	71.91	98.96	history
1173	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	55.82	70.71	71.12	52.75	history
1174	1399	Veson Holdings Limited (KY):O	55.68	74.58	74.72	56.25	history
1175	0161	AVIC International Holdings Limited:H	55.67	69.79	69.81	99.15	history
1176	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.67	74.28	75.98	38.93	history
1177	1075	CAPINFO COMPANY LIMITED:H	55.61	72.24	72.29	99.93	history
1178	8131	ABC MULTIACTIVE LIMITED:O	55.58	82.54	82.63	41.15	history
1179	0745	China National Culture Group Limited:O	55.56	72.04	72.51	57.20	history
1180	0705	Ding He Mining Holdings Limited:O	55.53	69.77	69.79	78.33	history
1181	8089	Chinese Strategic Holdings Limited:O	55.51	70.56	70.71	82.96	history
1182	0245	China Vered Financial Holding Corporation Limited:O	55.46	66.92	67.01	87.93	history
1183	2222	NVC International Holdings Limited:O	55.36	78.10	78.10	99.70	history
1184	2176	CCID CONSULTING COMPANY LIMITED:H	55.32	72.15	72.15	99.52	history
1185	0596	Inspur Digital Enterprise Technology Limited:O	55.30	71.27	71.40	63.79	history
1186	8079	Wisdomcome Group Holdings Limited:O	55.29	68.57	68.57	99.98	history
1187	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.27	68.01	68.02	80.31	history
1188	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.24	72.26	72.46	56.81	history
1189	0674	China Tangshang Holdings Limited:O	55.19	76.69	76.70	73.97	history
1190	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.17	68.29	68.55	67.36	history
1191	0348	China Healthwise Holdings Limited:O	55.13	70.03	70.05	67.96	history
1192	0544	DAIDO GROUP LIMITED:O	55.12	72.92	72.97	85.81	history
1193	8009	Chinese Energy Holdings Limited:O	55.08	73.63	73.65	87.82	history
1194	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.07	69.52	69.62	50.51	history
1195	0566	Hanergy Thin Film Power Group Limited:O	55.05	67.09	67.13	78.13	history
1196	0149	China Agri-Products Exchange Limited:O	54.99	64.79	64.82	90.15	history
1197	1106	Ming Lam Holdings Limited:O	54.98	71.25	71.30	42.14	history
1198	0445	CIMC-TianDa Holdings Company Limited:O	54.95	70.80	71.02	47.83	history
1199	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	54.93	69.33	69.63	41.46	history
1200	0689	EPI (Holdings) Limited:O	54.88	67.34	67.43	99.73	history
1201	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.79	75.43	76.31	74.94	history
1202	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	54.75	71.59	71.70	98.22	history
1203	0082	Crazy Sports Group Limited:O	54.72	64.56	69.06	93.81	history
1204	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.69	72.64	72.67	81.50	history
1205	2889	Nickel Resources International Holdings Company Limited:O	54.65	70.83	71.06	32.42	history
1206	0681	Chinese People Holdings Company Limited:O	54.64	67.45	67.56	74.28	history
1207	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.63	67.95	68.23	43.60	history
1208	0556	Pan Asia Environmental Protection Group Limited:O	54.58	77.16	77.17	24.96	history
1209	0723	Reliance Global Holdings Limited (BM):O	54.56	67.96	67.99	79.27	history
1210	8266	Zhuoxin International Holdings Limited:O	54.56	73.77	73.77	64.92	history
1211	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.46	69.09	80.43	20.90	history
1212	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1213	2038	FIH Mobile Limited:O	54.22	76.37	76.40	29.16	history
1214	0986	Dufu Liquor Group Limited:O	54.19	68.08	68.09	99.87	history
1215	2312	China Financial Leasing Group Limited:O	54.19	65.52	65.62	99.96	history
1216	1488	Best Food Holding Company Limited:O	54.14	65.15	65.20	24.63	history
1217	1087	InvesTech Holdings Limited:O	54.13	75.94	75.95	35.33	history
1218	8220	Bingo Group Holdings Limited:O	54.07	67.15	67.15	96.69	history
1219	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	54.07	67.19	67.29	63.18	history
1220	1143	China Energy Storage Technology Development Limited:O	54.06	71.03	71.04	27.79	history
1221	0802	China e-Wallet Payment Group Limited:O	54.05	67.94	68.00	77.69	history
1222	8173	Hephaestus Holdings Limited:O	53.97	71.91	71.92	70.91	history
1223	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.97	67.26	67.35	83.19	history
1224	1618	Metallurgical Corporation of China Ltd.:H	53.97	72.00	72.15	98.91	history
1225	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	53.94	68.64	68.75	66.71	history
1226	0965	Playmates Toys Limited:Wrnt	53.93	70.78	71.77	37.39	history
1227	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.93	69.20	75.53	32.74	history
1228	1131	Agritrade Resources Limited:O	53.93	66.80	66.86	67.58	history
1229	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.92	72.33	74.05	41.17	history
1230	3318	China Boton Group Company Limited:O	53.90	75.65	75.65	52.25	history
1231	0261	GBA Holdings Limited:O	53.76	63.75	82.12	99.88	history
1232	0108	GR Life Style Company Limited:O	53.76	74.40	75.04	45.54	history
1233	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.69	68.07	68.09	99.30	history
1234	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	53.67	72.83	73.25	47.48	history
1235	1094	Cherish Sunshine International Limited:O	53.62	68.42	69.43	97.85	history
1236	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.61	75.00	75.38	91.16	history
1237	0240	BUILD KING HOLDINGS LIMITED:O	53.60	66.04	68.50	42.81	history
1238	0822	Ka Shui International Holdings Limited:O	53.60	74.74	75.43	26.83	history
1239	0343	CULTURECOM HOLDINGS LIMITED:O	53.57	66.61	66.82	64.31	history
1240	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.52	69.52	69.87	61.71	history
1241	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.45	77.24	80.28	28.86	history
1242	1997	Regent Manner International Holdings Limited:O	53.41	67.91	68.02	27.32	history
1243	0572	Future World Holdings Limited:O	53.36	69.36	69.51	62.11	history
1244	1164	CGN Mining Company Limited:O	53.32	70.10	70.12	32.22	history
1245	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	74.05	74.19	41.55	history
1246	0535	Gemdale Properties and Investment Corporation Limited:O	53.28	73.10	73.38	25.61	history
1247	1126	DREAM INTERNATIONAL LIMITED (HK):O	53.27	69.34	71.04	32.15	history
1248	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.25	73.21	82.40	45.88	history
1249	0134	Hop Hing Group Holdings Limited:Wrnt	53.25	72.86	73.22	30.49	history
1250	0976	Chiho Environmental Group Limited:O	53.18	75.95	75.95	31.97	history
1251	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.16	67.71	69.38	44.62	history
1252	1110	Kingworld Medicines Group Limited:O	53.11	68.36	68.40	27.64	history
1253	0362	China Zenith Chemical Group Limited:O	53.09	66.98	67.12	83.45	history
1254	0533	GOLDLION HOLDINGS LIMITED:O	53.08	71.14	76.21	28.61	history
1255	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.96	64.23	64.67	46.79	history
1256	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.95	61.97	62.40	78.72	history
1257	0186	Nimble Holdings Company Limited:O	52.90	65.11	65.79	17.86	history
1258	0263	GT GROUP HOLDINGS LIMITED:O	52.90	68.87	68.96	96.30	history
1259	0491	Emperor Culture Group Limited:O	52.89	71.61	71.68	98.07	history
1260	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.83	68.06	68.14	44.76	history
1261	0047	Hop Hing Group Holdings Limited:O	52.80	74.77	76.12	31.21	history
1262	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.76	70.75	72.10	31.16	history
1263	8019	Hao Wen Holdings Limited:O	52.76	76.82	76.85	99.89	history
1264	1719	China Infrastructure & Logistics Group Ltd.:O	52.70	73.64	73.64	62.87	history
1265	8046	Heng Xin China Holdings Limited:O	52.66	69.99	70.14	97.54	history
1266	0290	GoFintech Quantum Innovation Limited:O	52.66	67.55	67.56	44.86	history
1267	3928	Zhengzhou China Resources Gas Company Limited:H	52.57	69.31	69.84	89.86	history
1268	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.54	65.97	66.95	44.91	history
1269	0828	DYNASTY FINE WINES GROUP LIMITED:O	52.51	67.87	68.17	28.21	history
1270	0509	Century Sunshine Group Holdings Limited:O	52.40	68.36	68.48	46.20	history
1271	1149	Anxin-China Holdings Limited:O	52.36	67.90	67.91	75.04	history
1272	8047	China Ocean Group Development Limited:O	52.28	66.69	66.73	59.13	history
1273	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.26	63.33	65.92	93.77	history
1274	8202	INNO-TECH HOLDINGS LIMITED:O	52.25	66.03	66.04	99.13	history
1275	0726	DIT Group Limited:O	52.23	63.39	63.66	67.74	history
1276	0719	Shandong Xinhua Pharmaceutical Company Limited:H	52.21	66.72	66.77	98.60	history
1277	1020	Cybernaut International Holdings Company Limited:O	52.21	67.56	67.67	43.68	history
1278	8158	China Regenerative Medicine International Limited:O	52.20	68.89	69.07	75.78	history
1279	0024	BURWILL HOLDINGS LIMITED:O	52.16	64.74	64.82	50.69	history
1280	1108	Triumph New Energy Company Limited:H	52.14	67.56	67.99	99.16	history
1281	8243	Dahe Media Co., Ltd.:H	52.07	80.90	80.90	99.77	history
1282	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.07	68.02	68.08	99.81	history
1283	0979	Green Energy Group Limited:O	52.01	63.06	63.09	49.34	history
1284	0990	Deep Source Holdings Limited:O	51.98	69.50	69.53	35.89	history
1285	0565	Art Group Holdings Limited (KY):O	51.93	71.63	74.51	43.92	history
1286	0575	Regent Pacific Group Limited:O	51.89	74.15	74.24	90.92	history
1287	0826	Tiangong International Company Limited:O	51.88	70.12	70.16	56.78	history
1288	0222	MIN XIN HOLDINGS LIMITED:O	51.88	76.16	76.68	55.23	history
1289	0500	Frontier Services Group Limited:O	51.85	65.25	66.38	58.16	history
1290	0921	Hisense Home Appliances Group Co., Ltd.:H	51.81	73.24	73.27	99.54	history
1291	0241	Alibaba Health Information Technology Limited:O	51.78	67.05	67.14	36.47	history
1292	0404	Hsin Chong Group Holdings Limited:O	51.61	62.03	68.13	45.31	history
1293	0988	Silk Road Logistics Holdings Limited:O	51.56	68.17	68.46	73.60	history
1294	8028	Timeless Resources Holdings Limited:O	51.55	71.54	71.99	78.32	history
1295	2006	Shanghai Jin Jiang Capital Company Limited:H	51.55	67.46	70.12	98.59	history
1296	0076	Elate Holdings Limited:O	51.54	64.70	64.87	98.63	history
1297	8011	Polyard Petroleum International Group Limited:O	51.49	63.44	63.68	55.81	history
1298	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.49	68.95	69.16	48.81	history
1299	8132	Century Energy International Holdings Limited:O	51.45	68.75	68.75	30.00	history
1300	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.38	77.43	77.43	51.60	history
1301	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.29	72.92	72.97	31.04	history
1302	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	51.27	60.83	60.95	99.78	history
1303	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	51.26	70.26	70.44	99.97	history
1304	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.16	67.86	68.30	53.85	history
1305	1118	GOLIK HOLDINGS LIMITED:O	51.13	65.87	80.64	82.34	history
1306	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	51.12	71.49	71.75	61.19	history
1307	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.10	66.36	66.56	67.74	history
1308	0476	Ev Dynamics (Holdings) Limited:O	51.06	69.39	69.50	78.31	history
1309	0611	China Nuclear Energy Technology Corporation Limited:O	51.01	70.48	70.49	52.88	history
1310	1130	China Environmental Resources Group Limited:O	50.99	67.50	67.55	78.68	history
1311	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.92	69.53	76.08	56.21	history
1312	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.92	68.65	68.88	47.59	history
1313	0333	Top Form International Limited:O	50.91	66.81	70.48	52.12	history
1314	0724	Ruixin International Holdings Limited:O	50.89	68.43	68.51	79.33	history
1315	1047	NGAI HING HONG COMPANY LIMITED:O	50.86	63.78	79.66	40.50	history
1316	0340	Tongguan Gold Group Limited:O	50.86	62.55	62.69	76.84	history
1317	0389	China Tontine Wines Group Limited:O	50.84	63.77	64.07	50.47	history
1318	1049	Celestial Asia Securities Holdings Limited:O	50.83	64.98	65.10	64.46	history
1319	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	50.78	70.18	70.40	34.59	history
1320	3378	Xiamen International Port Co., Ltd:H	50.72	68.49	68.79	97.66	history
1321	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	50.72	67.93	68.04	55.80	history
1322	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.69	59.76	64.29	97.44	history
1323	0090	Puxing Energy Limited:O	50.66	62.20	63.06	27.58	history
1324	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.65	66.79	66.91	95.81	history
1325	0701	CNT GROUP LIMITED:O	50.58	67.28	67.92	66.28	history
1326	0729	FDG Electric Vehicles Limited:O	50.58	73.51	73.54	59.10	history
1327	0455	Tianda Pharmaceuticals Limited:O	50.53	69.42	69.68	24.60	history
1328	0439	KuangChi Science Limited:O	50.50	67.26	67.38	46.00	history
1329	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.49	64.71	64.95	98.10	history
1330	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.49	68.66	68.75	41.84	history
1331	0258	TOMSON GROUP LIMITED:O	50.44	70.38	70.44	40.49	history
1332	1282	Renze Harvest International Limited:O	50.42	62.66	62.93	35.40	history
1333	0181	FUJIAN HOLDINGS LIMITED:O	50.41	70.29	71.70	40.18	history
1334	0869	Playmates Toys Limited:O	50.40	64.18	65.66	42.75	history
1335	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.39	65.15	65.15	76.11	history
1336	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.39	63.86	65.06	21.12	history
1337	0459	Legend Upstar Holdings Limited (KY):O	50.32	59.42	80.76	99.77	history
1338	0789	Artini Holdings Limited:O	50.25	62.64	62.69	41.75	history
1339	1141	CMBC Capital Holdings Limited:O	50.18	63.15	63.18	89.36	history
1340	8143	Good Fellow Healthcare Holdings Limited:O	50.16	71.49	71.52	77.56	history
1341	1116	Huiyuan Cowins Technology Group Limited:O	50.15	68.60	68.61	47.88	history
1342	0810	China Castson 81 Finance Company Limited (BM):O	50.10	69.69	70.04	95.05	history
1343	0166	New Times Corporation Limited (BM):O	50.07	64.08	64.16	90.54	history
1344	8153	Jiading International Group Holdings Limited:O	50.03	66.42	66.52	83.49	history
1345	0746	Lee & Man Chemical Company Limited:O	49.99	71.86	71.90	23.93	history
1346	1142	E&P Global Holdings Limited:O	49.96	62.77	62.90	91.61	history
1347	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.90	68.56	68.86	99.52	history
1348	0065	Grand Ocean Advanced Resources Company Limited:O	49.89	61.33	61.36	66.55	history
1349	0342	NewOcean Energy Holdings Limited:O	49.88	72.87	72.88	59.91	history
1350	1777	Fantasia Holdings Group Co., Limited:O	49.80	74.31	74.39	42.94	history
1351	0274	Renaissance Asia Silk Road Group Limited:O	49.80	65.39	65.43	72.48	history
1352	3823	Tech Pro Technology Development Limited:O	49.75	69.12	69.13	75.67	history
1353	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.70	64.18	64.48	51.99	history
1354	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.66	69.62	69.68	82.48	history
1355	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.65	66.94	68.00	55.98	history
1356	1323	Huasheng International Holding Limited:O	49.63	66.40	66.42	30.29	history
1357	0736	China Properties Investment Holdings Limited:O	49.46	63.98	64.00	99.95	history
1358	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.36	64.61	64.80	98.54	history
1359	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.18	69.15	70.33	38.92	history
1360	0850	Long Well International Holdings Limited:O	49.18	63.48	63.53	93.53	history
1361	0235	CSC Holdings Limited (HK):O	49.14	60.63	60.74	99.78	history
1362	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.14	61.48	61.92	41.44	history
1363	8063	Global Mastermind Holdings Limited:O	49.11	66.61	66.88	87.61	history
1364	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.08	63.05	63.09	41.19	history
1365	0876	Kaisa Health Group Holdings Limited:O	49.06	60.03	63.57	34.92	history
1366	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.05	67.45	67.61	93.37	history
1367	1196	Realord Group Holdings Limited:O	48.99	65.93	69.45	44.21	history
1368	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.98	63.10	72.40	49.36	history
1369	8006	Sino Splendid Holdings Limited:O	48.94	63.89	64.13	26.34	history
1370	8045	Jiangsu NandaSoft Technology Company Limited:H	48.93	69.51	69.57	99.91	history
1371	0667	HannStar Board International Holdings Limited:O	48.76	60.21	60.59	24.82	history
1372	0464	China In-Tech Limited:O	48.72	64.61	66.41	33.98	history
1373	8312	Rui Feng Group Holdings Company Limited:O	48.65	70.15	70.15	24.21	history
1374	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.64	65.47	68.03	30.04	history
1375	0280	KING FOOK HOLDINGS LIMITED:O	48.63	66.08	66.25	52.70	history
1376	0959	Century Entertainment International Holdings Limited:O	48.49	59.99	60.24	80.49	history
1377	8198	Crypto Flow Technology Limited:O	48.38	69.48	69.79	79.08	history
1378	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.26	64.35	64.56	41.42	history
1379	2309	ZO Future Group:O	48.17	67.22	67.26	58.74	history
1380	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.99	68.68	68.82	99.82	history
1381	0760	Talent Property Group Limited:O	47.97	70.45	70.66	73.06	history
1382	1163	Dejin Resources Group Company Limited:O	47.96	64.54	64.58	89.66	history
1383	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.88	59.99	60.68	61.23	history
1384	0735	China Power Clean Energy Development Company Limited:O	47.78	66.47	66.55	53.37	history
1385	8022	Evershine Group Holdings Limited:O	47.78	59.35	59.52	99.57	history
1386	0275	Master Glory Group Limited:O	47.76	61.83	62.47	99.58	history
1387	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.76	57.68	58.97	23.80	history
1388	1265	Tianjin Jinran Public Utilities Company Limited:H	47.74	72.27	72.29	98.89	history
1389	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.68	63.47	64.03	31.47	history
1390	0680	Nan Hai Corporation Limited:O	47.67	66.86	76.24	67.47	history
1391	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.67	70.24	70.45	49.46	history
1392	0706	Beautiful China Holdings Company Limited:O	47.64	65.67	65.82	51.55	history
1393	8048	Yu Tak International Holdings Limited:O	47.63	64.15	65.02	27.46	history
1394	0627	Japan Kyosei Group Company Limited:O	47.61	58.87	59.76	65.29	history
1395	0418	FOUNDER HOLDINGS LIMITED:O	47.55	61.01	61.44	75.54	history
1396	1019	Convoy Global Holdings Limited:O	47.52	65.90	65.91	20.53	history
1397	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.50	65.45	65.65	93.82	history
1398	0353	Energy International Investments Holdings Limited:O	47.47	62.51	62.56	68.45	history
1399	0269	China Resources and Transportation Group Limited:O	47.40	64.96	65.00	64.17	history
1400	8037	China Biotech Services Holdings Limited:O	47.11	66.46	66.46	98.96	history
1401	8021	WLS HOLDINGS LIMITED:O	47.08	64.40	64.45	68.49	history
1402	0630	AMCO United Holding Limited:O	47.01	60.35	60.37	83.64	history
1403	0361	SINO GOLF HOLDINGS LIMITED:O	46.92	60.89	66.29	42.60	history
1404	0195	Greentech Technology International Limited:O	46.88	66.97	66.97	63.57	history
1405	0103	Shougang Century Holdings Limited:O	46.84	61.53	63.83	38.61	history
1406	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.82	62.04	62.17	47.93	history
1407	1059	KANTONE HOLDINGS LIMITED:O	46.81	62.90	63.92	34.43	history
1408	0085	China Electronics Huada Technology Company Limited:O	46.77	68.03	68.15	21.97	history
1409	0097	HENDERSON INVESTMENT LIMITED:O	46.64	58.55	61.28	28.71	history
1410	8270	China CBM Group Company Limited:O	46.63	68.32	68.32	81.86	history
1411	0344	Long Well International Holdings Limited:Wrnt	46.59	59.44	62.37	80.34	history
1412	0228	China Energy Development Holdings Limited:O	46.54	63.11	63.14	73.11	history
1413	8150	Seamless Green China (Holdings) Limited:O	46.40	62.75	62.75	94.86	history
1414	0091	Golden Century International Holdings Group Limited:O	46.35	67.38	67.50	99.21	history
1415	0094	Greenheart Group Limited:O	46.18	65.75	65.84	33.68	history
1416	8159	China United Venture Investment Limited:O	46.13	66.60	67.78	26.96	history
1417	0167	IDT INTERNATIONAL LIMITED:O	46.12	63.00	63.67	43.46	history
1418	1182	Success Dragon International Holdings Limited:O	46.11	57.78	81.59	64.56	history
1419	0515	China Silver Technology Holdings Limited:O	45.97	68.89	68.90	64.45	history
1420	0637	Lee Kee Holdings Limited:O	45.96	58.91	59.73	27.24	history
1421	2662	MH Development Limited:O	45.76	64.08	64.32	25.46	history
1422	0364	Blockchain Group Company Limited:O	45.74	61.44	64.12	67.11	history
1423	0281	RIVERA (HOLDINGS) LIMITED:O	45.70	67.43	67.53	39.38	history
1424	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.70	60.53	60.68	99.68	history
1425	0403	STARLITE HOLDINGS LIMITED:O	45.61	66.23	67.26	46.12	history
1426	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.58	62.10	62.43	92.89	history
1427	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.54	61.57	61.78	99.86	history
1428	0645	Ares Asia Limited:O	45.52	61.10	65.39	19.56	history
1429	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.49	58.70	59.53	95.93	history
1430	0233	Mingyuan Medicare Development Company Limited:O	45.44	61.67	61.71	99.66	history
1431	8239	Capital Finance Holdings Limited:O	45.34	62.78	62.79	83.96	history
1432	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.04	67.72	67.74	51.45	history
1433	0402	Peace Map Holding Limited:O	44.83	64.22	64.27	76.48	history
1434	1033	Sinopec Oilfield Service Corporation:H	44.67	60.89	61.28	98.86	history
1435	0663	KING STONE ENERGY GROUP LIMITED:O	44.30	61.58	61.59	78.63	history
1436	1202	Chengdu SIWI Science and Technology Company Limited:H	44.28	56.64	58.18	97.36	history
1437	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.15	60.04	60.11	77.21	history
1438	1686	SUNEVISION HOLDINGS LTD.:O	43.99	56.80	58.22	23.58	history
1439	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	43.95	55.71	56.83	46.91	history
1440	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.92	59.56	60.31	57.26	history
1441	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.91	61.25	63.29	46.19	history
1442	3868	Qunxing Paper Holdings Company Limited:O	43.89	58.52	58.70	28.57	history
1443	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	43.88	56.50	56.74	27.03	history
1444	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.81	58.99	62.81	27.35	history
1445	1188	Hybrid Kinetic Group Limited:O	43.81	67.90	68.01	60.51	history
1446	1185	China Energine International (Holdings) Limited:O	43.74	56.71	57.37	33.00	history
1447	0718	Tai United Holdings Limited:O	43.59	64.75	64.82	27.95	history
1448	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.45	59.00	67.21	35.02	history
1449	0387	LEEPORT (HOLDINGS) LIMITED:O	43.24	56.65	62.52	25.83	history
1450	0143	Guoan International Limited:O	43.08	64.78	66.79	27.71	history
1451	0620	DTXS Silk Road Investment Holdings Company Limited:O	42.74	68.17	68.27	42.11	history
1452	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.55	63.04	81.69	50.27	history
1453	8017	Long Success International (Holdings) Limited:O	42.52	65.48	65.49	72.30	history
1454	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.38	60.02	60.95	35.55	history
1455	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.89	64.13	65.01	48.84	history
1456	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.14	62.81	62.89	74.23	history
1457	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	40.93	62.66	63.02	39.22	history
1458	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.25	51.57	55.32	73.46	history
1459	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.83	53.87	54.87	47.25	history
1460	8203	Kaisun Holdings Limited:O	39.70	58.10	58.11	70.73	history
1461	8129	Cloud Investment Holdings Limited (KY):O	39.69	61.18	61.21	72.49	history
1462	1172	Magnus Concordia Group Limited:O	39.65	54.76	57.40	35.82	history
1463	1207	SRE Group Limited:O	39.59	57.45	61.24	61.76	history
1464	0295	KONG SUN HOLDINGS LIMITED:O	39.57	57.59	57.61	50.96	history
1465	0621	Taung Gold International Limited:O	39.40	55.30	55.34	99.77	history
1466	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.83	56.06	56.43	99.67	history
1467	0298	Chuang's China Investments Limited:O	38.65	61.93	64.30	48.04	history
1468	0720	AUTO ITALIA HOLDINGS LIMITED:O	38.64	59.69	59.77	70.92	history
1469	0613	Planetree International Development Limited:O	38.47	50.67	67.99	88.47	history
1470	0485	China Sinostar Group Company Limited:O	37.73	57.63	57.93	66.93	history
1471	0747	Shenyang Public Utility Holdings Company Limited:H	37.61	54.03	54.36	99.51	history
1472	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.83	53.24	54.22	99.14	history
1473	1046	Universe Entertainment and Culture Group Company Limited:O	36.34	50.30	50.76	52.81	history
1474	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.07	55.15	55.89	66.33	history
1475	0513	CONTINENTAL HOLDINGS LIMITED:O	35.14	49.99	50.33	28.18	history
1476	0686	Beijing Energy International Holding Co., Ltd.:O	34.73	55.94	56.73	89.03	history
1477	8103	hmvod Limited:O	32.66	51.47	54.08	99.96	history
1478	0495	PALADIN LIMITED (BM):O	31.95	45.44	46.87	23.12	history
1479	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.98	49.78	57.31	22.95	history

Recommend Webb-site to a friend