CCASS concentration on 2026-02-05

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	91.30	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.97	99.97	50.43	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.73	99.90	99.90	99.99	history
6	2518	Autohome Inc.:O	99.72	99.88	99.88	56.76	history
7	3660	Qifu Technology, Inc.:A	99.68	99.81	99.81	72.56	history
8	6657	Baiwang Co., Ltd.:H	99.54	99.83	99.83	248.68	history
9	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	32.10	history
10	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
11	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
12	2490	LC Logistics, Inc.:O	99.22	99.70	99.70	89.97	history
13	2076	KANZHUN LIMITED:A	99.16	99.82	99.82	72.51	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.79	99.79	100.00	history
15	2499	FOLANGSI CO., LTD:H	99.05	99.61	99.61	100.00	history
16	6667	Mega Genomics Limited:O	99.02	99.56	99.56	41.55	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.02	99.71	99.71	101.64	history
18	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.99	99.54	99.54	94.00	history
19	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
20	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.92	99.76	99.76	100.00	history
21	9666	Jinke Smart Services Group Co., Ltd.:H	98.84	99.40	99.40	52.01	history
22	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.77	99.34	99.34	103.19	history
23	1298	Yunnan Energy International Co. Limited:O	98.72	99.51	99.51	90.93	history
24	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.72	99.47	99.47	100.00	history
25	1698	Tencent Music Entertainment Group:A	98.65	99.20	99.20	68.80	history
26	2617	TransThera Sciences (Nanjing), Inc.:H	98.49	99.42	99.42	89.95	history
27	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.38	99.51	99.51	99.78	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.58	99.59	9.23	history
29	2391	Tuya Inc.:A	98.28	99.25	99.25	60.06	history
30	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.18	99.23	99.23	100.00	history
31	2215	Dexin Services Group Limited:O	98.15	99.70	99.70	85.13	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
33	6816	Prosper Construction Holdings Limited:O	97.92	99.11	99.11	87.00	history
34	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.50	99.50	99.98	history
35	2486	Plus Group Holdings Inc.:O	97.81	99.33	99.33	81.96	history
36	9633	Nongfu Spring Co., Ltd:H	97.73	99.31	99.31	100.00	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	97.67	98.98	98.98	98.81	history
38	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
39	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.60	99.20	99.20	100.00	history
40	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.53	98.99	98.99	69.91	history
41	1384	Deepexi Technology Co., Ltd.:H	97.53	98.98	98.98	69.97	history
42	2655	Guoxia Technology Co., Ltd.:H	97.49	98.96	98.96	101.25	history
43	2097	MIXUE Group:H	97.48	98.63	98.63	100.00	history
44	1542	Taizhou Water Group Co., Ltd.:H	97.39	99.24	99.24	99.99	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	97.37	99.52	99.52	96.53	history
46	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.35	99.09	99.09	96.63	history
47	9857	Linmon Media Limited:O	97.29	99.00	99.00	91.07	history
48	0458	TRISTATE HOLDINGS LIMITED:O	97.26	98.64	98.65	92.46	history
49	1179	H World Group Limited:O	97.20	99.05	99.05	53.07	history
50	1597	China Nature Energy Technology Holdings Limited:O	97.18	98.79	98.79	94.98	history
51	1702	Dongguang Chemical Limited:O	97.16	99.35	99.35	19.31	history
52	0974	China Shun Ke Long Holdings Limited:O	97.13	98.53	98.53	70.24	history
53	0952	Quam Plus International Financial Limited:O	97.08	98.46	98.46	99.97	history
54	9991	Baozun Inc.:A	97.08	98.34	98.34	77.71	history
55	2231	JY Grandmark Holdings Limited:O	96.96	98.60	98.60	99.61	history
56	1768	Busy Ming Group Co., Ltd.:H	96.92	98.40	98.40	89.20	history
57	2152	Suxin Joyful Life Services Co., Ltd.:H	96.90	99.39	99.39	99.98	history
58	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.89	98.50	98.50	100.00	history
59	2670	Beijing Yunji Technology Co., Ltd.:H	96.83	98.39	98.39	92.74	history
60	0108	GR Life Style Company Limited:O	96.80	98.58	98.58	93.38	history
61	0383	Tian An Medicare Limited (BM):O	96.80	98.37	98.39	55.43	history
62	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
63	8657	True Partner Capital Holding Limited:O	96.79	99.06	99.06	97.50	history
64	1570	WEIYE HOLDINGS LIMITED:O	96.76	98.50	98.50	82.11	history
65	2299	Billion Industrial Holdings Limited:O	96.74	98.89	98.89	35.67	history
66	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.74	98.35	98.35	99.96	history
67	9678	Unisound AI Technology Co., Ltd.:H	96.73	98.89	98.89	73.82	history
68	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.70	98.86	98.86	99.90	history
69	3317	Shenzhen Xunce Technology Co., Ltd.:H	96.66	98.79	98.79	77.98	history
70	9913	Chi Kan Holdings Limited:O	96.64	99.72	99.72	99.93	history
71	2482	Logory Logistics Technology Co., Ltd.:H	96.62	99.24	99.24	97.85	history
72	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.59	98.82	98.82	99.98	history
73	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.52	98.96	98.96	100.02	history
74	9999	NetEase, Inc.:O	96.50	99.07	99.07	52.49	history
75	1321	China New City Group Limited:O	96.39	98.83	98.83	99.45	history
76	8668	Ying Hai Group Holdings Company Limited:O	96.38	98.89	98.89	99.99	history
77	2286	Chen Xing Development Holdings Limited:O	96.38	97.74	97.74	99.95	history
78	2652	CF PharmTech, Inc. (CN):H	96.34	98.28	98.28	96.81	history
79	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.32	99.15	99.15	87.02	history
80	1757	Affluent Foundation Holdings Limited:O	96.29	98.44	98.44	98.31	history
81	1333	Breton Technology Co., Ltd.:H	96.29	98.49	98.49	96.67	history
82	1204	BoardWare Intelligence Technology Limited:O	96.21	98.60	98.60	85.40	history
83	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	96.12	98.69	98.69	100.00	history
84	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.11	98.33	98.33	2.71	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.16	98.16	99.55	history
86	0335	UPBEST GROUP LIMITED:O	96.10	97.82	97.83	26.62	history
87	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
88	1208	MMG Limited (HK):O	96.09	97.72	97.72	99.98	history
89	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.07	98.77	98.77	95.15	history
90	1851	China Gingko Education Group Company Limited:O	96.06	98.24	98.24	93.59	history
91	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.06	99.32	99.32	100.00	history
92	2385	Readboy Education Holding Company Limited:O	96.05	99.60	99.60	99.27	history
93	2892	MILLION CITIES HOLDINGS LIMITED:O	96.05	99.08	99.08	24.99	history
94	3798	Homeland Interactive Technology Ltd.:O	96.04	98.43	98.43	96.12	history
95	800	WeRide Inc.:A	96.00	98.28	98.28	70.36	history
96	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.97	98.16	98.16	89.33	history
97	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.29	99.29	99.79	history
98	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.74	98.21	98.21	102.20	history
99	1280	China Qidian Guofeng Holdings Limited:O	95.67	98.15	98.15	78.92	history
100	2157	Lepu Biopharma Co., Ltd.:H	95.66	99.08	99.08	100.00	history
101	2361	Sinohealth Holdings Limited:O	95.64	99.46	99.46	85.06	history
102	1463	C-Link Squared Limited:O	95.58	98.79	98.79	83.50	history
103	2232	Crystal International Group Limited:O	95.47	97.95	97.99	42.32	history
104	3639	Yida China Holdings Limited:O	95.43	98.09	98.09	88.00	history
105	2418	DEEWIN TIANXIA CO., LTD:H	95.42	98.64	98.64	100.00	history
106	2565	PegBio Co., Ltd.:H	95.34	97.84	97.84	61.44	history
107	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.63	97.63	100.00	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.45	97.45	59.46	history
109	2481	Wise Living Technology Co., Ltd:H	95.22	98.12	98.12	95.67	history
110	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.18	96.43	96.44	99.23	history
111	2881	Wuhan Youji Holdings Ltd.:O	95.17	97.98	97.98	87.38	history
112	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.72	97.72	99.98	history
113	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.14	97.29	97.29	100.00	history
114	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	95.13	98.28	98.28	80.30	history
115	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.13	98.05	98.05	100.00	history
116	2675	Shenzhen Edge Medical Co., Ltd.:H	95.07	98.34	98.34	79.77	history
117	9879	Migao Group Holdings Limited:O	95.06	99.39	99.39	99.47	history
118	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.05	98.43	98.43	100.91	history
119	0859	Zhongchang International Holdings Group Limited:O	95.01	97.31	97.31	99.98	history
120	3881	CiDi Inc.:H	95.00	97.78	97.78	70.30	history
121	6181	Laopu Gold Co., Ltd.:H	94.99	97.58	97.58	102.92	history
122	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.97	98.14	98.14	98.57	history
123	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
124	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
125	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.78	97.50	97.50	100.00	history
126	9688	Zai Lab Limited:O	94.77	97.04	97.04	91.77	history
127	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.22	97.22	41.98	history
128	6890	KangLi International Holdings Limited:O	94.76	98.08	98.08	100.00	history
129	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.76	97.45	97.46	25.87	history
130	0691	China Shanshui Cement Group Limited:O	94.69	96.75	96.75	44.24	history
131	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.64	98.25	98.25	99.99	history
132	1820	Pacific Millennium Packaging Group Corporation:O	94.55	99.89	99.89	35.22	history
133	2409	Seacon Shipping Group Holdings Limited:O	94.53	98.98	98.98	27.05	history
134	1283	Accel Group Holdings Limited:O	94.53	97.82	97.82	95.05	history
135	2268	WuXi XDC Cayman Inc.:O	94.49	97.73	97.74	54.28	history
136	0411	LAM SOON (HONG KONG) LIMITED:O	94.44	98.05	98.05	97.10	history
137	2410	TYK Medicines, Inc:H	94.44	96.93	96.93	102.52	history
138	6182	Twintek Investment Holdings Limited:O	94.42	96.30	96.30	100.00	history
139	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
140	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.38	97.22	97.22	88.09	history
141	1142	E&P Global Holdings Limited:O	94.36	96.63	96.63	126.10	history
142	1407	JY GAS LIMITED:O	94.35	97.13	97.13	94.50	history
143	2420	Zibuyu Group Limited:O	94.30	99.48	99.48	98.90	history
144	6113	BitStrat Holdings Limited (KY):O	94.28	96.95	96.95	81.21	history
145	1557	K. H. Group Holdings Limited:O	94.23	97.56	97.56	99.99	history
146	8023	KWONG MAN KEE GROUP LIMITED:O	94.18	97.17	97.17	37.09	history
147	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	94.16	99.25	99.25	91.74	history
148	0144	China Merchants Port Holdings Company Limited:O	94.11	97.13	97.13	99.68	history
149	0377	China Huajun Group Limited:O	94.10	96.34	96.34	95.12	history
150	1476	HENGTAI SECURITIES CO., LTD:H	94.09	97.38	97.38	99.99	history
151	9973	CHERY AUTOMOBILE CO., LTD:H	94.07	96.71	96.71	101.79	history
152	1318	Mao Geping Cosmetics Co., Ltd.:H	94.02	98.45	98.45	100.00	history
153	1576	Qilu Expressway Company Limited:H	93.99	98.43	98.43	69.92	history
154	2166	Smart-Core Holdings Limited:O	93.99	97.93	97.93	65.14	history
155	2017	Chanhigh Holdings Limited:O	93.98	96.33	96.33	92.88	history
156	2039	China International Marine Containers (Group) Co., Ltd.:H	93.98	98.81	98.81	100.28	history
157	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.90	97.22	97.22	91.58	history
158	0167	IDT INTERNATIONAL LIMITED:O	93.89	96.45	96.45	80.70	history
159	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.87	97.06	97.06	67.61	history
160	6959	Changjiu Holdings Limited:O	93.86	97.52	97.52	96.29	history
161	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.84	99.62	99.62	62.79	history
162	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.23	97.23	91.83	history
163	1693	BGMC International Limited:O	93.76	96.21	96.21	108.24	history
164	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.76	98.19	98.19	90.75	history
165	3998	Bosideng International Holdings Limited:O	93.69	97.90	97.90	100.85	history
166	1271	Grand Ming Group Holdings Limited:O	93.67	96.86	96.86	83.18	history
167	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.63	97.66	97.66	15.04	history
168	2153	Tat Hong Equipment Service Co., Ltd.:O	93.60	97.76	97.76	73.20	history
169	9893	Pizu Group Holdings Limited:O	93.55	97.63	97.63	96.58	history
170	8100	Famous Tech International Holdings Limited:O	93.55	95.81	95.89	94.01	history
171	2169	Canggang Railway Limited:O	93.43	98.84	98.84	87.04	history
172	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.43	98.61	98.61	100.00	history
173	1913	PRADA S.P.A.:O	93.42	98.64	98.64	20.02	history
174	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	93.42	97.67	97.67	92.44	history
175	9638	FERRETTI S.P.A.:O	93.41	97.81	97.81	1.75	history
176	0685	Media Chinese International Limited (BM):O	93.39	96.35	96.35	19.27	history
177	0220	Uni-President China Holdings Ltd.:O	93.38	99.19	99.19	99.98	history
178	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.37	97.53	97.53	100.00	history
179	0413	South China Holdings Company Limited:O	93.37	95.86	95.87	29.76	history
180	9961	TRIP.COM GROUP LIMITED:O	93.36	97.43	97.43	86.35	history
181	0804	Pinestone Capital Limited:O	93.25	95.66	95.66	11.92	history
182	2128	China Lesso Group Holdings Limited:O	93.23	96.92	96.93	99.98	history
183	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.20	96.18	96.18	94.06	history
184	6163	Gemilang International Limited:O	93.20	97.19	97.19	99.96	history
185	2436	LX Technology Group Limited:O	93.16	99.17	99.17	56.56	history
186	6160	BeiGene, Ltd.:O	93.14	98.52	98.52	40.37	history
187	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.13	95.89	95.89	85.93	history
188	2390	Zhihu Inc.:A	93.12	96.79	96.79	38.73	history
189	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.10	95.79	95.80	90.10	history
190	1425	Justin Allen Holdings Limited:O	93.07	97.73	97.75	96.79	history
191	6058	China Industrial Securities International Financial Group Limited:O	93.00	97.03	97.03	97.15	history
192	1652	Fusen Pharmaceutical Company Limited:O	92.99	96.54	96.54	75.62	history
193	1112	Health and Happiness (H&H) International Holdings Limited:O	92.99	97.73	97.73	99.97	history
194	1308	SITC International Holdings Company Limited:O	92.98	98.05	98.05	80.96	history
195	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.98	97.47	97.47	97.71	history
196	2880	Liaoning Port Co., Ltd.:H	92.94	96.04	96.04	99.71	history
197	1667	Dimmi Life Holdings Limited:O	92.92	96.41	96.41	55.13	history
198	2181	Mabpharm Limited:O	92.90	97.70	97.70	95.95	history
199	8521	WebX International Holdings Company Limited:O	92.88	95.86	95.86	77.78	history
200	2570	Shanghai REFIRE Group Limited:H	92.85	97.88	97.88	151.30	history
201	0373	ALLIED GROUP LIMITED (HK):O	92.85	95.82	95.92	55.63	history
202	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.78	97.08	97.08	108.36	history
203	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.77	98.34	98.34	99.99	history
204	6808	SUN ART RETAIL GROUP LIMITED:O	92.73	95.86	95.86	50.67	history
205	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	92.70	98.01	98.01	88.76	history
206	1285	Jiashili Group Limited:O	92.70	95.93	95.93	99.96	history
207	2621	Shouhui Group Limited:O	92.68	96.65	96.65	65.30	history
208	2507	Cirrus Aircraft Limited:O	92.67	96.28	96.28	100.00	history
209	1402	i-Control Holdings Limited:O	92.67	95.24	95.24	95.00	history
210	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.61	95.29	95.29	99.52	history
211	1073	Da Yu Financial Holdings Limited:O	92.58	95.70	95.70	133.40	history
212	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.52	95.43	95.43	94.92	history
213	1626	Jia Yao Holdings Limited:O	92.35	95.81	95.81	89.29	history
214	2536	Palasino Holdings Limited:O	92.34	95.75	95.75	97.53	history
215	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.33	98.21	98.21	99.98	history
216	0177	Jiangsu Expressway Company Limited:H	92.33	95.87	95.87	99.66	history
217	6980	Bama Tea Co., Ltd.:H	92.33	96.19	96.19	100.00	history
218	3848	Haosen Fintech Group Limited:O	92.30	97.56	97.56	86.40	history
219	6805	Kimou Environmental Holding Limited (KY):O	92.29	99.14	99.14	40.46	history
220	6190	Bank of Jiujiang Co., Ltd.:H	92.29	99.53	99.53	84.86	history
221	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	92.27	99.08	99.08	95.99	history
222	1547	IBI Group Holdings Limited (KY):O	92.26	95.47	95.49	99.99	history
223	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.24	97.53	97.54	100.02	history
224	6193	Tailam Tech Construction Holdings Limited:O	92.24	96.47	96.47	99.99	history
225	1099	SINOPHARM GROUP CO. LTD.:H	92.23	96.35	96.36	99.91	history
226	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.20	96.34	96.34	95.85	history
227	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.19	96.62	96.62	86.67	history
228	2209	YesAsia Holdings Limited:O	92.17	97.90	97.90	85.48	history
229	2033	Time Watch Investments Limited:O	92.13	96.25	96.44	99.96	history
230	0151	Want Want China Holdings Limited:O	92.09	97.70	97.70	39.06	history
231	2023	China Ludao Technology Company Limited:O	92.06	95.56	95.56	99.98	history
232	2177	UNQ HOLDINGS LIMITED:O	92.03	96.38	96.38	60.09	history
233	1164	CGN Mining Company Limited:O	91.99	95.29	95.29	99.99	history
234	2423	KE Holdings Inc.:A	91.99	98.08	98.08	56.77	history
235	0924	Khoon Group Limited:O	91.98	97.70	97.70	95.70	history
236	2898	Sunho Biologics, Inc.:O	91.98	98.81	98.81	26.82	history
237	0522	ASMPT Limited:O	91.95	96.24	96.26	99.97	history
238	6117	RIZHAO PORT JURONG CO., LTD.:H	91.94	96.38	96.38	56.10	history
239	2225	Jinhai Medical Technology Limited:O	91.91	95.55	95.55	85.51	history
240	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.91	98.26	98.26	52.53	history
241	1843	Snack Empire Holdings Limited:O	91.89	94.13	94.13	99.98	history
242	9898	Weibo Corporation:A	91.87	94.97	94.97	42.06	history
243	2199	Regina Miracle International (Holdings) Limited:O	91.86	96.34	96.34	99.99	history
244	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	98.00	98.00	98.38	history
245	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.81	96.24	96.25	87.54	history
246	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
247	0666	REPT BATTERO Energy Co., Ltd.:H	91.80	97.56	97.56	106.86	history
248	2451	Luyuan Group Holding (Cayman) Limited:O	91.80	98.04	98.04	63.41	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	91.79	97.87	97.87	3.81	history
250	2367	Giant Biogene Holding Co., Ltd:O	91.74	96.23	96.23	100.00	history
251	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
252	8148	Wuxi Life International Holdings Group Limited:O	91.71	95.67	95.67	115.01	history
253	0251	S E A HOLDINGS LIMITED:O	91.66	98.46	98.46	84.46	history
254	2551	APT Electronics Co., Ltd.:H	91.63	94.93	94.93	79.35	history
255	2630	Vigonvita Life Sciences Co., Ltd.:H	91.63	97.83	97.83	96.07	history
256	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	91.60	98.10	98.10	23.80	history
257	2545	Zhonggan Communication (Group) Holdings Limited:O	91.57	95.32	95.32	77.45	history
258	1837	Natural Food International Holding Limited:O	91.55	96.05	96.05	99.96	history
259	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.55	94.90	94.90	99.84	history
260	0244	SINCERE COMPANY, LIMITED (THE):O	91.54	95.00	95.04	96.96	history
261	1571	Xin Point Holdings Limited:O	91.50	96.13	96.14	100.00	history
262	2313	Shenzhou International Group Holdings Limited:O	91.44	97.09	97.09	54.23	history
263	8509	Wine's Link International Holdings Limited:O	91.42	95.61	95.61	98.70	history
264	3860	EPS Creative Health Technology Group Limited (KY):O	91.42	95.16	95.16	99.99	history
265	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.42	96.29	96.29	94.44	history
266	2573	Newtrend Group Holding Co., Ltd.:H	91.41	95.43	95.43	100.00	history
267	1586	China Leon Inspection Holding Limited:O	91.40	96.82	96.82	95.41	history
268	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	91.38	95.31	95.31	100.00	history
269	9888	Baidu, Inc.:A	91.37	95.75	95.75	100.22	history
270	0174	Gemini Investments (Holdings) Limited:O	91.36	96.01	96.02	88.60	history
271	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.34	94.36	94.69	99.57	history
272	1088	China Shenhua Energy Company Limited:H	91.30	95.33	95.33	99.79	history
273	0881	Zhongsheng Group Holdings Limited:O	91.28	97.20	97.20	78.63	history
274	2011	Gilston Group Limited:O	91.27	96.64	96.64	97.07	history
275	1796	Metaspacex Limited:O	91.26	95.31	95.31	98.20	history
276	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.26	95.18	95.18	109.98	history
277	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.22	96.56	97.33	46.24	history
278	0288	WH Group Limited (KY):O	91.19	97.26	97.26	63.07	history
279	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	91.19	96.61	96.61	119.33	history
280	8403	Dowway Holdings Limited:O	91.19	95.41	95.41	102.69	history
281	8489	Grand Power Logistics Group Limited:O	91.17	94.34	94.34	99.99	history
282	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.17	96.84	96.84	99.72	history
283	3306	JNBY Design Limited:O	91.10	96.22	96.22	102.78	history
284	2432	SHENZHEN DOBOT CORP LTD:H	91.07	96.05	96.05	104.42	history
285	0224	PIONEER GLOBAL GROUP LIMITED:O	91.05	96.35	96.39	94.59	history
286	1935	JH Educational Technology INC.:O	90.94	96.69	96.69	25.18	history
287	2381	SMC Electric Limited:O	90.94	93.63	93.63	99.97	history
288	1947	Meihao Medical Group Co., Ltd:O	90.92	97.43	97.43	86.17	history
289	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.88	97.78	97.78	94.05	history
290	2165	Ling Yue Services Group Limited:O	90.88	96.00	96.00	40.54	history
291	1898	China Coal Energy Company Limited:H	90.86	96.34	96.34	99.68	history
292	8377	Harbour Equine Holdings Limited (KY):O	90.86	96.30	96.30	111.00	history
293	2509	Qyuns Therapeutics Co., Ltd.:H	90.84	95.04	95.04	101.93	history
294	8313	ZACD GROUP LTD.:O	90.84	94.96	94.96	99.02	history
295	6929	OrbusNeich Medical Group Holdings Limited:O	90.84	96.12	96.12	99.90	history
296	6655	Huaxin Cement Co., Ltd.:H	90.83	98.25	98.25	100.00	history
297	6979	ZJLD Group Inc:O	90.83	98.19	98.19	95.50	history
298	1890	China Kepei Education Group Limited:O	90.82	96.06	96.06	99.95	history
299	3616	Ever Reach Group (Holdings) Company Limited:O	90.81	98.24	98.24	24.99	history
300	1790	TIL Enviro Limited:O	90.77	96.99	96.99	25.00	history
301	1827	Miricor Enterprises Holdings Limited:O	90.76	96.29	96.29	99.99	history
302	0636	KLN Logistics Group Limited (BM):O	90.71	96.59	96.59	70.48	history
303	0718	Tai United Holdings Limited:O	90.71	94.59	94.59	99.98	history
304	9676	Shiyue Daotian Group Co., Ltd.:H	90.69	96.75	96.75	100.00	history
305	8317	Finet Group Limited:O	90.68	96.76	96.76	71.40	history
306	9987	Yum China Holdings, Inc.:O	90.65	98.15	98.15	38.94	history
307	1427	China Tianbao Group Development Company Limited:O	90.65	97.36	97.36	60.89	history
308	1345	Shanghai Pioneer Holding Ltd:O	90.64	97.89	97.89	99.98	history
309	0834	China Kangda Food Company Limited:O	90.63	95.02	95.03	96.50	history
310	1243	WANG ON PROPERTIES LIMITED:O	90.61	93.92	93.93	99.99	history
311	1721	FSM Holdings Limited:O	90.59	97.94	97.94	99.47	history
312	1199	COSCO SHIPPING Ports Limited:O	90.58	94.96	95.57	60.51	history
313	1910	Samsonite Group S.A.:O	90.57	97.28	97.29	96.02	history
314	1397	Baguio Green Group Limited:O	90.57	94.99	95.23	99.84	history
315	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.56	96.33	96.34	99.91	history
316	8098	CL Group (Holdings) Limited:O	90.53	94.10	94.10	25.50	history
317	0004	Wharf (Holdings) Limited (The):O	90.51	96.07	96.09	53.56	history
318	2588	BOC AVIATION LIMITED:O	90.48	97.22	97.22	29.58	history
319	0687	Tysan Holdings Limited:O	90.47	96.43	96.43	99.91	history
320	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.44	94.95	95.03	70.70	history
321	1046	Universe Entertainment and Culture Group Company Limited:O	90.42	94.54	94.54	99.73	history
322	1415	Cowell e Holdings Inc.:O	90.41	96.17	96.17	100.60	history
323	0756	Summi (Group) Holdings Limited:O	90.41	94.39	94.39	88.62	history
324	6993	Blue Moon Group Holdings Limited:O	90.37	94.46	94.47	41.42	history
325	8050	Quantum Thinking Limited:O	90.32	93.41	93.41	17.92	history
326	0063	China Asia Valley Group Limited:O	90.30	94.60	94.60	71.01	history
327	1299	AIA Group Limited:O	90.27	96.77	96.77	98.67	history
328	0948	Alpha Professional Holdings Limited:O	90.25	94.12	94.12	101.78	history
329	8448	Universe Printshop Holdings Limited:O	90.24	94.54	94.56	90.17	history
330	1608	VPower Group International Holdings Limited:O	90.20	95.66	95.66	96.02	history
331	0573	Tao Heung Holdings Limited:O	90.18	94.53	94.56	89.35	history
332	0150	Hypebeast Limited:O	90.18	95.55	95.58	99.03	history
333	3816	KFM Kingdom Holdings Limited:O	90.18	94.21	94.22	99.99	history
334	2376	Lushang Life Services Co., Ltd.:H	90.17	97.38	97.38	100.00	history
335	1795	Yadong Group Holdings Limited:O	90.16	95.13	95.13	97.76	history
336	9916	Xingye Wulian Service Group Co. Ltd.:O	90.13	94.50	94.50	99.98	history
337	1513	Livzon Pharmaceutical Group Inc.:H	90.13	97.00	97.00	99.92	history
338	0582	Shin Hwa World Limited:O	90.12	94.39	94.39	156.29	history
339	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.12	95.37	95.39	98.97	history
340	1008	Litu Holdings Limited (KY):O	90.10	95.01	95.01	98.73	history
341	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.05	96.60	96.60	99.98	history
342	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.02	94.71	94.73	72.76	history
343	1449	Leader Education Limited (KY):O	90.02	94.18	94.18	100.00	history
344	2057	ZTO Express (Cayman) Inc.:A	89.98	97.71	97.71	51.56	history
345	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.95	96.35	96.35	99.54	history
346	0848	Maoye International Holdings Limited:O	89.92	93.39	93.40	99.98	history
347	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.91	93.16	93.19	99.90	history
348	9698	GDS Holdings Limited (KY):A	89.87	95.64	95.64	70.27	history
349	1853	Jilin Province Chuncheng Heating Company Limited:H	89.83	95.60	95.60	99.98	history
350	1756	China Science and Education Industry Group Limited (KY):O	89.82	94.51	94.51	100.00	history
351	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.81	95.43	95.43	99.25	history
352	8281	China Golden Classic Group Limited:O	89.79	95.41	95.41	21.63	history
353	2590	Beijing Geekplus Technology Co., Ltd.:H	89.75	95.35	95.35	54.95	history
354	0083	SINO LAND COMPANY LIMITED:O	89.75	96.12	96.12	58.02	history
355	8620	Asia-express Logistics Holdings Limited:O	89.74	95.50	95.50	99.99	history
356	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.74	93.93	93.93	110.09	history
357	2086	Leadway Technology Investment Group Limited:O	89.73	94.09	94.10	99.65	history
358	1854	China Wantian Holdings Limited:O	89.71	96.38	96.38	81.01	history
359	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.69	94.16	94.18	94.58	history
360	9689	JTF International Holdings Limited:O	89.64	94.87	94.87	56.10	history
361	2587	HealthyWay Inc.:O	89.62	94.73	94.73	61.90	history
362	0387	LEEPORT (HOLDINGS) LIMITED:O	89.62	93.43	93.48	93.63	history
363	9639	Wing Lee Development Construction Holdings Limited:O	89.58	95.69	95.69	100.00	history
364	2457	Buyang International Holding Inc:O	89.58	93.52	93.52	25.00	history
365	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.54	95.08	95.09	101.78	history
366	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.09	94.15	26.77	history
367	2886	Binhai Investment Company Limited:O	89.49	93.29	93.29	96.18	history
368	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	89.47	95.93	95.93	99.85	history
369	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
370	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.45	94.55	94.55	95.48	history
371	2688	ENN Energy Holdings Limited:O	89.41	95.30	95.30	99.69	history
372	2515	Tianjin Construction Development Group Co., Ltd.:H	89.40	93.63	93.63	98.63	history
373	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.38	95.85	95.85	103.54	history
374	1013	Wai Chun Group Holdings Limited:O	89.37	94.98	94.98	99.84	history
375	0854	Willas-Array Electronics (Holdings) Limited:O	89.35	94.25	94.25	20.93	history
376	0185	Zensun Enterprises Limited:O	89.34	95.32	95.32	96.48	history
377	2633	Jacobson Pharma Corporation Limited:O	89.34	94.61	94.61	98.21	history
378	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.16	95.16	97.20	history
379	1738	Feishang Anthracite Resources Limited:O	89.29	93.74	93.74	85.91	history
380	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
381	8510	Top Standard Corporation:O	89.28	94.82	94.82	97.97	history
382	8201	PPS International (Holdings) Limited:O	89.26	92.56	92.62	98.61	history
383	2610	Nanshan Aluminium International Holdings Limited:O	89.24	95.97	95.97	60.04	history
384	2738	Huajin International Holdings Limited:O	89.24	94.99	94.99	93.74	history
385	0546	Fufeng Group Limited:O	89.22	97.81	97.81	99.92	history
386	9868	XPeng Inc.:A	89.22	93.70	93.70	87.17	history
387	0999	Xiaocaiyuan International Holding Ltd.:O	89.18	97.12	97.12	15.00	history
388	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.18	93.32	93.32	98.04	history
389	6110	Topsports International Holdings Limited:O	89.16	98.02	98.02	76.73	history
390	1417	Riverine China Holdings Limited:O	89.16	95.70	95.70	100.00	history
391	2680	Innovax Holdings Limited:O	89.12	93.62	93.62	100.00	history
392	2602	Onewo Inc.:H	89.11	97.07	97.07	101.00	history
393	1952	Everest Medicines Limited:O	89.11	94.41	94.41	107.79	history
394	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.09	94.19	94.19	49.00	history
395	8411	K W Nelson Interior Design and Contracting Group Limited:O	89.07	94.60	94.61	100.00	history
396	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	89.06	96.29	96.29	95.96	history
397	2665	Seyond Holdings Ltd.:O	89.05	95.72	95.72	4.16	history
398	1767	TS WONDERS HOLDING LIMITED:O	89.04	93.32	93.32	99.95	history
399	8221	Gaoyu Finance Group Limited (KY):O	89.04	93.82	93.84	82.32	history
400	1788	Guotai Junan International Holdings Limited:O	89.03	94.46	94.46	100.09	history
401	1948	UJU HOLDING LIMITED:O	89.02	94.55	94.55	78.36	history
402	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.02	99.00	99.00	21.39	history
403	2338	WEICHAI POWER CO., LTD.:H	89.02	96.45	96.45	99.79	history
404	8030	Fengyinhe Holdings Limited:O	89.00	93.77	93.77	81.56	history
405	2279	Yonghe Medical Group Co., Ltd.:O	89.00	94.44	94.44	99.15	history
406	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.00	93.06	93.08	96.79	history
407	6938	Suzhou Ribo Life Science Co., Ltd.:H	88.99	95.53	95.53	78.71	history
408	1789	AK Medical Holdings Limited:O	88.98	95.70	95.71	100.10	history
409	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.98	93.27	93.28	99.43	history
410	1929	Chow Tai Fook Jewellery Group Limited:O	88.96	95.53	95.53	17.95	history
411	0311	LUEN THAI HOLDINGS LIMITED:O	88.96	94.88	94.91	34.68	history
412	1530	3SBio Inc.:O	88.95	96.54	96.54	104.46	history
413	1620	Cinese International Group Holdings Limited (KY):O	88.93	93.43	93.43	97.10	history
414	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.87	97.85	97.85	100.00	history
415	0936	Kaisa Capital Investment Holdings Limited:O	88.86	94.07	94.07	90.49	history
416	1005	MATRIX HOLDINGS LIMITED:O	88.85	95.90	95.92	19.16	history
417	2285	CHERVON HOLDINGS LIMITED:O	88.82	98.28	98.28	80.74	history
418	2405	Powerwin Tech Group Limited:O	88.79	93.60	93.60	90.09	history
419	1846	EuroEyes International Eye Clinic Limited:O	88.79	94.82	94.82	98.95	history
420	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
421	8310	Yancheng Port International Co., Limited:O	88.73	94.53	94.53	75.55	history
422	2400	XD Inc.:O	88.71	97.03	97.03	99.93	history
423	1235	Travel Expert (Asia) Enterprises Limited:O	88.69	94.28	94.29	97.81	history
424	1193	China Resources Gas Group Limited:O	88.68	95.79	95.79	40.43	history
425	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.63	93.42	93.44	83.51	history
426	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.59	94.99	94.99	103.04	history
427	2168	Kaisa Prosperity Holdings Limited:O	88.58	93.95	93.95	99.97	history
428	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.56	97.05	97.06	100.19	history
429	1629	Champion Alliance International Holdings Limited:O	88.56	93.07	93.07	91.56	history
430	3348	China PengFei Group Limited:O	88.54	95.19	95.20	24.99	history
431	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.52	93.12	93.12	85.65	history
432	1707	Geotech Holdings Ltd.:O	88.51	94.40	94.40	99.77	history
433	0789	Artini Holdings Limited:O	88.50	93.06	93.07	91.67	history
434	1526	Rici Healthcare Holdings Limited:O	88.47	96.39	96.39	89.19	history
435	2125	Strawbear Entertainment Group:O	88.46	92.66	92.66	84.06	history
436	2310	Times Universal Group Holdings Limited:O	88.45	93.53	93.53	99.99	history
437	2359	WuXi AppTec Co., Ltd.:H	88.44	95.30	95.30	131.86	history
438	8237	Link Holdings Limited (KY):O	88.40	94.91	94.91	83.92	history
439	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.40	94.27	94.27	97.28	history
440	2505	EDA Group Holdings Limited:O	88.38	95.57	95.57	95.26	history
441	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.36	93.68	93.69	98.99	history
442	8277	Steed Oriental (Holdings) Company Limited:O	88.35	93.16	93.17	99.84	history
443	1245	NIRAKU GC HOLDINGS, INC.:O	88.28	91.92	92.00	30.96	history
444	9866	NIO Inc.:A	88.28	93.58	93.58	60.69	history
445	9929	SEM Holdings Limited (KY):O	88.28	93.58	93.58	96.06	history
446	1758	Bojun Education Company Limited:O	88.27	93.48	93.49	76.78	history
447	6690	Haier Smart Home Co., Ltd.:H	88.27	95.32	95.32	80.92	history
448	2293	Bamboos Health Care Holdings Limited:O	88.24	94.24	94.25	99.96	history
449	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.23	94.07	94.08	88.02	history
450	0598	SINOTRANS LIMITED:H	88.22	95.04	95.04	97.07	history
451	1351	Bright Future Technology Holdings Limited:O	88.21	92.17	92.17	86.11	history
452	0326	CHINA STAR ENTERTAINMENT LIMITED:O	88.20	93.08	93.08	96.92	history
453	1876	Budweiser Brewing Company APAC Limited:O	88.16	93.43	93.43	12.78	history
454	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.11	93.24	93.26	93.85	history
455	2370	Redco Healthy Living Company Limited:O	88.10	92.18	92.18	99.76	history
456	9995	RemeGen Co., Ltd.:H	88.10	94.27	94.27	99.99	history
457	8041	Luxey International (Holdings) Limited:O	88.06	93.93	93.94	95.91	history
458	0212	NANYANG HOLDINGS LIMITED:O	88.06	93.30	93.90	81.14	history
459	8645	Byte Metaverse Holdings Limited:O	88.05	94.54	94.54	100.00	history
460	1084	Green Fresh Biotechnology Company Limited (KY):O	88.03	94.91	94.91	86.57	history
461	1996	Redsun Properties Group Limited:O	88.01	95.84	95.84	97.69	history
462	1953	Rimbaco Group Global Limited:O	88.01	92.64	92.70	100.00	history
463	1473	Pangaea Connectivity Technology Limited (KY):O	88.01	93.48	93.48	114.64	history
464	2113	Century Group International Holdings Limited:O	87.99	93.44	93.44	100.00	history
465	1361	361 Degrees International Limited:O	87.99	94.83	94.83	99.97	history
466	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.98	94.39	94.40	80.68	history
467	0780	Tongcheng Travel Holdings Limited (KY):O	87.97	97.52	97.52	79.48	history
468	8052	Luk Hing Entertainment Group Holdings Limited:O	87.96	93.54	93.54	92.10	history
469	6933	Sino-Entertainment Technology Holdings Limited:O	87.94	94.21	94.21	66.58	history
470	2383	TOM GROUP LIMITED:O	87.92	93.36	93.38	36.29	history
471	2026	Pony AI Inc.:A	87.89	97.32	97.32	58.37	history
472	1585	Yadea Group Holdings Ltd.:O	87.87	94.22	94.22	35.57	history
473	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.47	93.48	86.65	history
474	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.87	94.12	94.12	100.00	history
475	1651	Precision Tsugami (China) Corporation Limited:O	87.85	94.05	94.05	99.99	history
476	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.82	93.37	93.46	63.37	history
477	8540	Victory Securities (Holdings) Company Limited:O	87.82	92.86	92.86	41.58	history
478	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.81	96.09	96.09	83.91	history
479	1153	Jiayuan Services Holdings Limited:O	87.81	93.61	93.61	99.97	history
480	0956	China Suntien Green Energy Corporation Limited:H	87.78	91.78	91.78	99.84	history
481	1058	NAMYUE HOLDINGS LIMITED:O	87.78	93.73	93.76	98.58	history
482	8031	ETS Group Limited (KY):O	87.73	93.63	93.64	92.01	history
483	1983	LUZHOU BANK CO., LTD.:H	87.71	99.74	99.74	99.98	history
484	0467	United Energy Group Limited:O	87.70	97.22	97.22	69.77	history
485	0202	EverChina Int'l Holdings Company Limited:O	87.69	92.50	92.50	58.83	history
486	1747	Home Control International Limited:O	87.69	93.12	93.12	98.21	history
487	1368	Xtep International Holdings Limited:O	87.68	96.04	96.04	100.81	history
488	1201	Tesson Holdings Limited:O	87.67	91.48	91.48	85.06	history
489	1787	Shandong Gold Mining Co., Ltd.:H	87.67	92.79	92.80	115.83	history
490	8631	Yufengchang Holdings Limited:O	87.66	92.28	92.28	119.99	history
491	8070	Keen Ocean International Holding Limited:O	87.66	92.09	92.10	27.39	history
492	8239	Capital Finance Holdings Limited:O	87.65	96.36	96.36	96.83	history
493	1489	GC Construction Holdings Limited:O	87.64	93.15	93.16	99.79	history
494	1645	Haina Intelligent Equipment International Holdings Limited:O	87.62	95.05	95.05	94.55	history
495	1960	TBK & Sons Holdings Limited:O	87.60	92.73	92.73	36.20	history
496	0410	SOHO CHINA LIMITED:O	87.59	91.79	91.81	99.21	history
497	2192	Medlive Technology Co., Ltd.:O	87.54	98.57	98.57	100.69	history
498	8392	Satu Holdings Limited (KY):O	87.54	93.89	93.89	99.91	history
499	2396	B&K Corporation Limited:H	87.53	92.43	92.43	100.00	history
500	2337	United Strength Power Holdings Limited:O	87.52	95.44	95.44	99.52	history
501	1682	Hang Pin Living Technology Company Limited:O	87.50	93.40	93.40	90.45	history
502	2442	Easy Smart Group Holdings Limited:O	87.50	94.17	94.17	67.73	history
503	2028	Jolimark Holdings Limited:O	87.49	92.84	92.84	99.83	history
504	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.48	93.31	93.31	99.77	history
505	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	87.47	96.53	96.53	194.64	history
506	1818	Zhaojin Mining Industry Company Limited:H	87.45	95.64	95.64	99.72	history
507	8529	UBoT Holding Limited:O	87.45	91.44	91.44	65.61	history
508	0245	China Vered Financial Holding Corporation Limited:O	87.44	92.79	92.79	80.61	history
509	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.43	96.95	96.95	747.66	history
510	1972	SWIRE PROPERTIES LIMITED:O	87.40	93.60	93.62	16.26	history
511	6696	Many Idea Cloud Holdings Limited:O	87.38	92.95	92.95	572.65	history
512	1310	HKBN Ltd.:O	87.36	93.97	93.97	99.90	history
513	0072	Meta Media Holdings Limited:O	87.35	92.55	92.55	73.49	history
514	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.34	95.21	95.21	100.09	history
515	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.33	94.54	94.54	51.92	history
516	1470	Prosper One International Holdings Company Limited:O	87.30	91.51	91.51	99.86	history
517	6099	China Merchants Securities Co., Ltd.:H	87.29	93.58	93.59	99.98	history
518	2003	VCREDIT HOLDINGS LIMITED:O	87.26	95.34	95.38	100.00	history
519	1339	People's Insurance Company (Group) of China Limited (The):H	87.25	93.84	93.85	99.78	history
520	8232	Classified Group (Holdings) Limited:O	87.25	91.53	91.53	99.65	history
521	0998	China CITIC Bank Corporation Limited:H	87.23	94.41	94.42	79.64	history
522	1316	Nexteer Automotive Group Limited:O	87.23	96.27	96.27	100.00	history
523	1301	D&G Technology Holding Company Limited:O	87.22	92.63	92.63	84.38	history
524	2571	Beijing Saimo Technology Co., Ltd.:H	87.22	97.02	97.02	99.99	history
525	1746	Man Shun Group (Holdings) Limited:O	87.21	92.30	92.30	98.93	history
526	6855	Ascentage Pharma Group International:O	87.20	93.96	93.96	100.00	history
527	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.20	92.18	92.21	99.35	history
528	3808	SINOTRUK (HONG KONG) LIMITED:O	87.18	95.80	95.81	26.81	history
529	0583	Great Wall Pan Asia Holdings Limited:O	87.17	93.61	93.63	42.62	history
530	2255	Haichang Ocean Park Holdings Ltd.:O	87.16	94.60	94.60	162.85	history
531	2700	Green International Holdings Limited:O	87.16	94.78	94.78	39.68	history
532	0512	Grand Pharmaceutical Group Limited:O	87.14	93.62	93.62	99.98	history
533	1600	Tian Lun Gas Holdings Limited:O	87.14	92.69	92.69	92.22	history
534	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
535	9618	JD.com, Inc.:A	87.13	92.67	92.67	88.05	history
536	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.13	96.67	96.67	84.20	history
537	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.11	93.51	93.51	98.14	history
538	2415	MedSci Healthcare Holdings Limited:O	87.11	93.99	93.99	70.70	history
539	6198	Qingdao Port International Co., Ltd.:H	87.09	96.16	96.17	99.98	history
540	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.08	93.66	93.66	99.88	history
541	1726	HKE Holdings Limited:O	87.07	91.90	91.90	95.08	history
542	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
543	3900	Greentown China Holdings Limited:O	87.04	96.68	96.68	79.13	history
544	2789	Yuanda China Holdings Limited:O	87.00	91.34	91.34	98.03	history
545	2161	JBM (Healthcare) Limited:O	86.99	93.78	93.79	97.92	history
546	6030	CITIC Securities Company Limited:H	86.97	92.73	92.73	83.39	history
547	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.75	92.75	88.39	history
548	0554	Hans Group Holdings Limited (KY):O	86.95	94.68	94.72	99.96	history
549	2661	QingSong Health Corporation:O	86.91	95.50	95.50	12.86	history
550	0794	Come Sure Group (Holdings) Limited:O	86.91	91.62	91.63	99.84	history
551	3866	Bank of Qingdao Co., Ltd.:H	86.88	97.79	97.79	55.66	history
552	1869	Kafelaku Coffee Holding Limited:O	86.84	92.39	92.39	94.91	history
553	1429	Skymission Group Holdings Limited:O	86.82	91.24	91.28	100.00	history
554	2340	ISP Holdings Limited:O	86.79	93.22	93.53	119.57	history
555	1630	Kin Shing Holdings Limited:O	86.77	90.73	90.74	99.99	history
556	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
557	1250	Shandong Hi-Speed New Energy Group Limited:O	86.75	93.76	93.76	96.16	history
558	6909	BetterLife Holding Limited:O	86.75	95.58	95.58	100.00	history
559	0839	China Education Group Holdings Limited (KY):O	86.75	96.66	96.66	100.00	history
560	8601	Boltek Holdings Limited:O	86.74	94.45	94.45	25.00	history
561	3880	Medtide Inc.:H	86.74	94.28	94.28	83.81	history
562	2883	China Oilfield Services Limited:H	86.74	92.76	92.76	99.90	history
563	2531	GL-Carlink Technology Holding Limited:O	86.73	96.74	96.74	45.28	history
564	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.73	93.76	93.76	22.68	history
565	1160	Goldstone Capital Group Limited:O	86.72	95.12	95.14	96.31	history
566	8426	Modern Living Investments Holdings Limited:O	86.71	93.77	93.78	24.27	history
567	1847	YCIH Green High-Performance Concrete Company Limited:H	86.67	93.74	93.74	99.97	history
568	2671	USAS Building System (Shanghai) Co., Ltd.:H	86.66	96.87	96.87	30.96	history
569	2189	Kato (Hong Kong) Holdings Limited:O	86.65	94.47	94.47	95.87	history
570	9878	HUITONGDA NETWORK CO., LTD.:H	86.65	92.63	92.63	100.00	history
571	9608	Sundy Service Group Co. Ltd:O	86.63	93.32	93.32	96.87	history
572	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.60	91.19	91.24	54.11	history
573	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.59	93.57	93.57	85.71	history
574	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.58	93.29	93.29	99.71	history
575	3606	Fuyao Glass Industry Group Co., Ltd.:H	86.56	96.46	96.46	98.20	history
576	8013	ECI Technology Holdings Limited:O	86.53	93.51	93.52	93.72	history
577	1216	ZHONGYUAN BANK CO., LTD.:H	86.53	94.18	94.18	97.79	history
578	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.52	94.13	94.14	85.25	history
579	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.52	97.55	97.55	103.50	history
580	0156	LIPPO CHINA RESOURCES LIMITED:O	86.52	91.32	91.36	98.97	history
581	8315	Century Plaza Hotel Group:O	86.51	91.35	91.35	90.23	history
582	0622	Oshidori International Holdings Limited:O	86.49	94.91	94.91	99.21	history
583	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.47	92.93	92.94	44.96	history
584	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.88	94.88	93.56	history
585	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.44	92.66	92.66	92.46	history
586	8372	Grand Brilliance Group Holdings Limited:O	86.41	92.36	92.37	95.71	history
587	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.40	93.47	93.47	99.32	history
588	1109	CHINA RESOURCES LAND LIMITED:O	86.39	96.20	96.20	44.67	history
589	6036	Apex Ace Holding Limited:O	86.36	94.54	94.54	67.81	history
590	3448	Global X China Core TECH ETF:O	86.35	93.71	93.71	1,500.00	history
591	0506	China Foods Limited:O	86.35	92.08	92.08	42.05	history
592	1268	China MeiDong Auto Holdings Limited:O	86.34	95.12	95.12	94.79	history
593	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.34	94.45	94.46	99.24	history
594	3339	Lonking Holdings Limited:O	86.33	94.01	94.02	99.84	history
595	1241	Shuanghua Holdings Limited:O	86.33	92.20	92.20	99.86	history
596	2429	Beijing UBOX Online Technology Corp.:H	86.26	97.58	97.58	119.96	history
597	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.24	92.38	92.38	97.94	history
598	8527	JLogo Holdings Limited:O	86.22	94.78	94.78	85.67	history
599	1055	China Southern Airlines Company Limited:H	86.20	91.99	91.99	37.73	history
600	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.18	93.08	93.08	99.92	history
601	1253	China Greenland Broad Greenstate Group Company Limited:O	86.18	92.44	92.44	7.20	history
602	3389	Hengdeli Holdings Limited:O	86.17	94.39	94.39	99.99	history
603	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.17	91.74	91.74	99.96	history
604	0842	Leoch International Technology Limited:O	86.15	93.24	93.25	100.38	history
605	6660	AIM Vaccine Co., Ltd.:H	86.15	91.26	91.26	100.00	history
606	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.97	history
607	1928	Sands China Ltd.:O	86.13	92.40	92.41	47.28	history
608	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	86.13	94.63	94.63	119.88	history
609	1855	ZONQING Environmental Limited:O	86.09	94.55	94.55	21.25	history
610	8637	Metasurface Technologies Holdings Limited:O	86.09	95.46	95.46	92.35	history
611	6818	China Everbright Bank Company Limited:H	86.09	95.41	95.41	41.32	history
612	8132	Century Energy International Holdings Limited:O	86.07	90.16	90.16	92.38	history
613	0987	China Renewable Energy Investment Limited:O	86.07	91.06	91.29	99.73	history
614	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.07	91.36	91.38	99.21	history
615	2546	Xizang Zhihui Mining Co., Ltd.:H	86.07	92.18	92.18	100.00	history
616	2497	Fujing Holdings Co., Limited:O	86.07	93.65	93.65	25.54	history
617	8160	Goldway Education Group Limited:O	86.03	91.32	91.32	99.33	history
618	1116	Huiyuan Cowins Technology Group Limited:O	86.02	90.49	90.49	52.28	history
619	9616	Neutech Group Limited:O	85.99	93.58	93.58	98.58	history
620	0090	Puxing Energy Limited:O	85.98	91.60	91.61	99.82	history
621	2357	AviChina Industry & Technology Company Limited:H	85.97	91.72	91.72	99.94	history
622	2539	Lemo Services Co., Ltd:H	85.97	90.38	90.38	100.00	history
623	2522	Jiangxi Rimag Group Co., Ltd.:H	85.95	92.39	92.39	113.88	history
624	0327	PAX Global Technology Limited:O	85.93	92.52	92.53	65.83	history
625	1336	New China Life Insurance Company Ltd.:H	85.93	91.35	91.35	99.94	history
626	3668	YANCOAL AUSTRALIA LTD:O	85.89	92.60	92.60	12.11	history
627	2331	LI NING COMPANY LIMITED:O	85.87	92.47	92.47	99.98	history
628	1637	SH Group (Holdings) Limited:O	85.83	92.41	92.41	99.99	history
629	8366	Zhejiang United Investment Holdings Group Limited:O	85.81	92.36	92.36	95.00	history
630	2156	C&D Property Management Group Co., Ltd:O	85.81	94.61	94.61	80.51	history
631	2167	TI Cloud Inc.:O	85.80	93.66	93.66	61.47	history
632	1723	Moon Inc.:O	85.80	90.67	90.67	100.07	history
633	6858	Honma Golf Limited:O	85.79	97.82	97.82	99.99	history
634	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.79	95.47	95.47	52.13	history
635	3393	Wasion Holdings Limited:O	85.77	91.88	93.98	94.63	history
636	0883	CNOOC LIMITED:O	85.77	91.91	91.92	32.20	history
637	8417	Dadi Education Holdings Limited:O	85.77	92.02	92.05	73.74	history
638	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.76	94.46	94.57	43.80	history
639	0053	GUOCO GROUP LIMITED:O	85.75	94.50	94.56	26.67	history
640	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.75	94.79	94.80	92.75	history
641	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.74	90.78	90.82	53.53	history
642	0914	Anhui Conch Cement Company Limited:H	85.72	91.62	91.63	99.88	history
643	6178	Everbright Securities Company Limited:H	85.71	94.02	94.02	99.95	history
644	6128	Graphex Group Limited:O	85.71	88.96	88.99	96.62	history
645	0738	LE SAUNDA HOLDINGS LIMITED:O	85.68	92.77	92.93	86.36	history
646	1861	Precious Dragon Technology Holdings Limited:O	85.68	92.72	92.72	99.98	history
647	2276	Shanghai Conant Optical Co., Ltd.:H	85.68	93.96	93.96	105.17	history
648	1760	Intron Technology Holdings Limited:O	85.67	91.80	91.81	99.99	history
649	2038	FIH Mobile Limited:O	85.66	95.37	95.37	99.44	history
650	1961	Infinities Technology International (Cayman) Holding Limited:O	85.65	94.73	94.73	96.51	history
651	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
652	1341	Hao Tian International Construction Investment Group Limited:O	85.60	90.90	90.90	143.18	history
653	2175	China General Education Group Limited:O	85.60	97.20	97.20	41.53	history
654	0728	CHINA TELECOM CORPORATION LIMITED:H	85.60	91.06	91.08	99.61	history
655	0542	China Cultural Tourism and Agriculture Group Limited:O	85.59	93.45	93.46	16.99	history
656	1709	DL Holdings Group Limited (KY):O	85.59	93.52	93.52	134.02	history
657	1348	Quali-Smart Holdings Limited:O	85.58	91.94	92.02	85.05	history
658	3931	CALB Group Co., Ltd.:H	85.57	96.55	96.55	124.50	history
659	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.57	92.53	92.53	99.99	history
660	8331	P.B. Group Limited:O	85.56	93.16	93.16	91.84	history
661	0022	MEXAN LIMITED (BM):O	85.53	90.07	90.11	97.76	history
662	6877	Top Eminent Healthcare Group Limited:O	85.53	92.53	92.54	84.81	history
663	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	85.52	94.31	94.31	100.00	history
664	1568	SUNDART HOLDINGS LIMITED:O	85.52	93.33	93.33	100.00	history
665	0098	Xingfa Aluminium Holdings Limited:O	85.51	93.78	94.25	70.10	history
666	0069	SHANGRI-LA ASIA LIMITED:O	85.50	95.15	95.16	67.80	history
667	8295	Kingwisoft Technology Group Company Limited (KY):O	85.48	91.35	91.35	89.68	history
668	1701	Tu Yi Holding Company Limited:O	85.47	89.64	89.64	89.27	history
669	2419	Dekon Food and Agriculture Group:H	85.45	96.57	96.57	93.79	history
670	0629	Yue Da International Holdings Limited:O	85.43	92.98	92.98	99.95	history
671	0753	Air China Limited:H	85.43	92.18	92.19	37.49	history
672	8368	Creative China Holdings Limited:O	85.43	92.90	92.90	46.66	history
673	9858	China Youran Dairy Group Limited:O	85.41	96.82	96.82	73.76	history
674	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.40	92.85	92.85	98.22	history
675	1980	Tian Ge Interactive Holdings Limited:O	85.39	90.63	90.63	99.81	history
676	0489	DongFeng Motor Group Company Limited (CN):H	85.37	91.12	91.13	99.79	history
677	8087	China 33 Media Group Limited:O	85.36	93.58	93.58	49.14	history
678	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.35	91.60	91.61	89.90	history
679	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.33	91.80	91.80	80.77	history
680	2669	China Overseas Property Holdings Limited:O	85.30	93.09	93.11	45.88	history
681	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.28	94.19	94.19	75.63	history
682	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.28	94.43	94.44	51.21	history
683	0868	XINYI GLASS HOLDINGS LIMITED:O	85.26	94.27	94.28	54.96	history
684	2581	BenQ BM Holding Cayman Corp.:O	85.26	91.63	91.63	24.90	history
685	0535	Gemdale Properties and Investment Corporation Limited:O	85.26	93.81	93.81	63.79	history
686	6883	Eternal Beauty Holdings Limited:O	85.24	91.12	91.12	99.25	history
687	2025	Ruifeng Power Group Company Limited:O	85.22	95.51	95.51	99.39	history
688	9880	UBTECH ROBOTICS CORP LTD:H	85.21	92.34	92.34	116.60	history
689	0905	Walnut Capital Limited:O	85.21	92.46	92.46	87.73	history
690	6186	China Feihe Limited:O	85.21	94.31	94.32	75.69	history
691	6093	Hevol Services Group Co. Limited:O	85.20	93.74	93.74	37.34	history
692	0310	Prosperity Investment Holdings Limited:O	85.19	91.97	91.97	488.30	history
693	6886	Huatai Securities Co., Ltd.:H	85.19	91.84	91.84	99.85	history
694	2302	CNNC International Limited:O	85.19	91.46	91.48	98.87	history
695	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.16	90.97	90.97	99.15	history
696	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.15	93.77	93.77	44.44	history
697	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.15	90.81	90.81	72.47	history
698	8500	Icon Culture Global Company Limited:O	85.14	91.81	91.81	89.05	history
699	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.09	93.43	93.43	69.17	history
700	2107	First Service Holding Limited:O	85.07	90.42	90.45	78.47	history
701	0623	SinoMedia Holding Limited:O	85.05	90.97	90.97	96.47	history
702	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.04	92.10	92.51	24.48	history
703	2556	Marketingforce Management Ltd:O	85.03	95.11	95.11	98.89	history
704	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.02	89.64	89.66	99.95	history
705	1962	Evergreen Products Group Limited:O	85.02	93.94	93.94	99.98	history
706	1478	Q Technology (Group) Company Limited:O	85.02	92.64	92.64	90.53	history
707	1198	Royale Home Holdings Limited:O	85.02	96.80	96.80	82.46	history
708	8039	China Come Ride New Energy Group Limited (KY):O	85.01	91.05	91.05	88.40	history
709	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.00	91.15	91.21	60.07	history
710	0918	Majestic Dragon AeroTech Holdings Limited:O	85.00	92.41	92.41	34.37	history
711	3899	CIMC Enric Holdings Limited:O	84.98	92.47	96.63	102.16	history
712	2203	Brainhole Technology Limited:O	84.97	90.06	90.06	100.00	history
713	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
714	1431	YuanShengTai Dairy Farm Limited:O	84.96	90.81	90.82	99.25	history
715	8131	ABC MULTIACTIVE LIMITED:O	84.95	91.40	91.40	96.02	history
716	2407	Gaush Meditech Ltd:O	84.91	96.45	96.45	57.89	history
717	2347	Yoho Group Holdings Limited:O	84.88	92.88	92.88	63.87	history
718	1023	SITOY GROUP HOLDINGS LIMITED:O	84.84	91.38	91.57	99.94	history
719	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.80	88.98	88.99	94.47	history
720	9919	Activation Group Holdings Limited (KY):O	84.79	93.06	93.06	90.05	history
721	2096	Simcere Pharmaceutical Group Limited:O	84.78	96.61	96.61	59.39	history
722	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.78	96.21	96.21	97.94	history
723	1899	Xingda International Holdings Limited:O	84.77	92.00	92.05	99.87	history
724	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.76	93.79	93.79	87.08	history
725	2696	Shanghai Henlius Biotech, Inc.:H	84.76	94.45	94.45	211.75	history
726	6698	STAR CM Holdings Limited:O	84.76	93.06	93.06	100.00	history
727	0497	CSI Properties Limited (BM):O	84.75	92.58	92.64	93.08	history
728	0572	Future World Holdings Limited:O	84.73	91.34	91.34	69.15	history
729	8425	Hing Ming Holdings Limited:O	84.72	91.73	91.73	83.12	history
730	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.71	92.22	92.22	137.61	history
731	6838	WINOX HOLDINGS LIMITED:O	84.71	93.01	94.66	29.92	history
732	6699	Angelalign Technology Inc.:O	84.70	96.73	96.73	100.01	history
733	2283	TK Group (Holdings) Limited:O	84.70	90.99	90.99	75.96	history
734	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.18	98.74	history
735	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.68	91.16	91.41	99.13	history
736	0975	Mongolian Mining Corporation:O	84.67	93.45	93.45	100.02	history
737	9986	Dashan Education Holdings Limited (KY):O	84.62	94.37	94.37	99.34	history
738	1328	Goldstream Investment Limited:O	84.58	93.52	93.52	73.08	history
739	1685	Boer Power Holdings Limited:O	84.58	88.43	88.47	99.95	history
740	1277	Kinetic Development Group Limited:O	84.57	92.96	92.96	99.79	history
741	0613	Planetree International Development Limited:O	84.55	92.79	92.81	97.97	history
742	1816	CGN Power Co., Ltd.:H	84.53	91.64	91.65	99.82	history
743	1691	JS Global Lifestyle Company Limited:O	84.51	96.31	96.31	100.00	history
744	3958	Orient Securities Company Limited:H	84.51	92.26	92.26	99.98	history
745	1209	China Resources Mixc Lifestyle Services Limited:O	84.49	97.03	97.03	37.00	history
746	6078	Hygeia Healthcare Holdings Co., Limited:O	84.45	95.77	95.77	100.00	history
747	0301	SANVO Fine Chemicals Group Limited:O	84.42	93.43	93.43	93.62	history
748	9626	Bilibili Inc.:Z ord	84.41	93.63	93.63	82.94	history
749	1051	G-Resources Group Limited:O	84.40	94.57	94.59	99.95	history
750	2425	AUSTASIA GROUP LTD.:O	84.38	95.70	95.70	110.06	history
751	0832	Central China Real Estate Limited:O	84.38	91.14	91.15	99.96	history
752	2678	Texhong International Group Limited:O	84.37	91.78	94.05	99.97	history
753	2483	K Cash Corporation Limited:O	84.37	96.84	96.84	44.33	history
754	1801	Innovent Biologics, Inc.:O	84.36	93.22	93.22	101.10	history
755	1499	OKG Technology Holdings Limited:O	84.34	92.69	92.71	99.99	history
756	8436	Takbo Group Holdings Limited:O	84.33	90.44	90.44	99.96	history
757	1398	Industrial and Commercial Bank of China Limited:H	84.24	91.54	92.20	99.31	history
758	0209	Winshine Science Company Limited:O	84.23	90.24	90.24	786.12	history
759	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	84.23	91.24	91.24	113.73	history
760	1653	MOS House Group Limited:O	84.22	90.65	90.65	41.96	history
761	0303	VTECH HOLDINGS LIMITED:O	84.19	91.73	91.83	99.18	history
762	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.17	88.84	89.02	99.12	history
763	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
764	3396	Legend Holdings Corporation:H	84.10	94.91	94.91	99.96	history
765	3868	Xinyi Energy Holdings Limited:O	84.08	90.90	90.94	31.78	history
766	2487	Cutia Therapeutics:O	84.01	91.44	91.44	113.74	history
767	1908	C&D International Investment Group Limited:O	84.01	96.59	96.59	67.50	history
768	9993	Radiance Holdings (Group) Company Limited:O	84.01	97.91	97.91	10.90	history
769	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.00	89.56	89.56	100.00	history
770	0375	YGM TRADING LIMITED:O	83.99	90.28	90.32	63.77	history
771	8419	AV Promotions Holdings Limited:O	83.94	88.79	88.79	97.70	history
772	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
773	8107	Ficus Technology Holdings Limited:O	83.92	91.33	91.33	99.98	history
774	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.91	90.02	90.48	78.32	history
775	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.89	90.21	90.22	28.26	history
776	2360	Best Mart 360 Holdings Limited:O	83.88	91.10	91.13	73.98	history
777	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.86	91.24	91.82	70.14	history
778	2656	160 Health International Limited:O	83.85	97.52	97.52	10.00	history
779	8062	EFT Solutions Holdings Limited:O	83.84	90.90	90.90	77.42	history
780	2638	HK Electric Investments Limited:O	83.83	89.86	89.91	72.32	history
781	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.82	94.81	95.59	53.88	history
782	1312	Kontafarma China Holdings Limited:O	83.81	89.42	89.42	94.92	history
783	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.79	90.54	90.55	99.92	history
784	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.75	90.87	90.90	98.96	history
785	6188	BEIJING Digital Telecom Co., Ltd.:H	83.73	90.27	90.28	12.33	history
786	0456	New City Development Group Limited:O	83.70	92.14	92.14	95.85	history
787	1290	China Huirong Financial Holdings Limited:O	83.69	94.65	94.65	99.96	history
788	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.67	91.56	91.56	99.90	history
789	2030	Cabbeen Fashion Limited:O	83.62	94.80	94.80	99.99	history
790	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.62	93.13	93.13	99.96	history
791	0726	DIT Group Limited:O	83.62	90.98	90.99	99.83	history
792	6958	Zhenro Services Group Limited:O	83.62	91.59	91.60	98.30	history
793	0216	CHINNEY INVESTMENTS, LIMITED:O	83.60	88.69	88.93	85.48	history
794	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	83.56	91.28	91.28	108.97	history
795	0291	China Resources Beer (Holdings) Company Limited:O	83.56	92.42	92.42	47.99	history
796	3692	Hansoh Pharmaceutical Group Company Limited:O	83.55	96.45	96.45	21.65	history
797	0271	Asiasec Properties Limited:O	83.55	91.03	91.24	39.57	history
798	1546	Thelloy Development Group Limited:O	83.51	88.78	88.78	100.00	history
799	1697	Shandong International Trust Co., Ltd.:H	83.51	93.28	93.30	99.98	history
800	0916	China Longyuan Power Group Corporation Limited:H	83.49	92.21	92.23	99.84	history
801	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.46	90.70	90.70	77.18	history
802	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.45	91.94	91.94	100.00	history
803	0142	FIRST PACIFIC COMPANY LIMITED:O	83.45	94.52	94.55	99.11	history
804	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.43	89.52	89.53	38.03	history
805	1011	China NT Pharma Group Company Limited:O	83.42	90.77	90.78	68.72	history
806	8308	Gudou Holdings Limited:O	83.39	93.89	93.89	86.75	history
807	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
808	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.76	92.74	41.81	history
809	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.35	88.49	88.55	99.64	history
810	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.33	91.64	91.64	99.41	history
811	0086	SUN HUNG KAI & CO. LIMITED:O	83.33	93.22	93.25	67.50	history
812	1240	CNQC International Holdings Limited:O	83.32	88.80	88.80	58.88	history
813	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.31	95.25	95.25	100.00	history
814	0627	Japan Kyosei Group Company Limited:O	83.28	90.58	90.58	25.05	history
815	3683	Great Harvest Maeta Holdings Limited:O	83.27	93.44	93.46	95.90	history
816	6960	Shuangdeng Group Co., Ltd.:H	83.25	88.80	88.80	106.18	history
817	2386	SINOPEC Engineering (Group) Co., Ltd.:H	83.25	90.94	90.97	99.73	history
818	6082	Shanghai Biren Technology Co., Ltd.:H	83.25	91.84	91.84	72.23	history
819	0505	Xingye Alloy Materials Group Limited (KY):O	83.21	94.93	94.93	99.92	history
820	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.18	91.64	91.64	99.99	history
821	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.17	91.77	91.77	99.41	history
822	0926	Besunyen Holdings Company Limited:O	83.15	92.34	92.49	85.02	history
823	2269	WuXi Biologics (Cayman) Inc.:O	83.15	92.14	92.14	94.88	history
824	0552	China Communications Services Corporation Limited:H	83.12	90.74	90.77	99.66	history
825	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.10	89.32	89.32	101.95	history
826	2182	Tian Chang Group Holdings Ltd.:O	83.09	93.33	93.34	24.84	history
827	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	83.08	94.36	94.36	91.08	history
828	1765	XJ International Holdings Co., Ltd.:O	83.08	90.39	90.39	105.30	history
829	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.07	95.61	95.61	85.19	history
830	1418	Sinomax Group Limited:O	83.07	90.86	90.87	69.97	history
831	1660	Zhaobangji Lifestyle Holdings Limited:O	83.06	93.15	93.15	81.48	history
832	8360	Basic House New Life Group Limited:O	83.05	91.85	91.85	79.01	history
833	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.05	93.60	93.60	92.67	history
834	1125	LAI FUNG HOLDINGS LIMITED:O	83.02	88.91	88.99	25.22	history
835	0013	HUTCHMED (China) Limited:O	83.00	90.80	90.80	54.08	history
836	2015	Li Auto Inc.:A	82.98	94.14	94.14	71.59	history
837	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.96	89.82	89.86	99.47	history
838	0606	SCE Intelligent Commercial Management Holdings Limited:O	82.95	90.08	90.09	48.51	history
839	1523	Plover Bay Technologies Limited:O	82.95	93.24	93.25	86.11	history
840	0990	Deep Source Holdings Limited:O	82.94	90.65	90.65	98.03	history
841	2372	WEIli Holdings Limited:O	82.91	91.33	91.34	59.53	history
842	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.90	90.49	90.49	82.69	history
843	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.88	87.02	89.02	31.10	history
844	6865	Flat Glass Group Co., Ltd.:H	82.87	90.61	90.61	89.53	history
845	1931	IVD Medical Holding Limited:O	82.87	90.37	90.37	86.11	history
846	0425	Minth Group Limited:O	82.86	96.76	97.06	101.72	history
847	1581	Progressive Path Group Holdings Limited:O	82.85	90.66	90.74	97.66	history
848	6820	FriendTimes Inc.:O	82.84	91.98	91.98	51.79	history
849	3638	Hunlicar Group Limited:O	82.83	93.35	93.35	99.58	history
850	6676	ZG Group:A	82.77	95.30	95.30	85.04	history
851	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.53	92.55	55.02	history
852	1959	Centenary United Holdings Limited:O	82.76	90.30	90.30	30.71	history
853	0528	Kingdom Holdings Limited (KY):O	82.75	92.51	92.53	59.91	history
854	0019	SWIRE PACIFIC LIMITED:A	82.74	90.79	90.88	40.25	history
855	1521	Frontage Holdings Corporation:O	82.72	95.93	95.93	99.51	history
856	3728	Ching Lee Holdings Limited:O	82.71	88.22	88.25	98.50	history
857	1997	Wharf Real Estate Investment Company Limited:O	82.70	91.25	91.30	46.12	history
858	2251	Beijing Airdoc Technology Co., Ltd.:H	82.69	93.42	93.42	100.40	history
859	0538	Ajisen (China) Holdings Limited:O	82.68	91.28	91.29	97.22	history
860	6100	Tongdao Liepin Group:O	82.67	91.12	91.12	84.80	history
861	2258	Watts International Maritime Company Limited:O	82.67	90.09	90.09	24.69	history
862	1033	Sinopec Oilfield Service Corporation:H	82.66	90.86	90.87	99.75	history
863	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.66	94.29	94.29	35.87	history
864	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.65	97.05	97.05	26.50	history
865	0856	VSTECS Holdings Limited:O	82.62	93.38	93.38	100.25	history
866	0826	Tiangong International Company Limited:O	82.58	93.39	93.39	96.27	history
867	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.58	92.33	92.33	99.98	history
868	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.57	93.97	93.97	93.82	history
869	1062	China Development Bank International Investment Limited:O	82.56	88.71	88.77	98.90	history
870	0524	Great Wall Terroir Holdings Limited:O	82.55	87.89	87.95	98.95	history
871	1717	Ausnutria Dairy Corporation Ltd:O	82.55	93.40	93.40	69.23	history
872	2512	Cloud Factory Technology Holdings Limited:O	82.53	92.18	92.18	64.73	history
873	1347	HUA HONG SEMICONDUCTOR LIMITED:O	82.53	90.78	90.78	47.51	history
874	9896	MINISO Group Holding Limited:O	82.52	92.84	92.84	42.45	history
875	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.49	90.95	92.27	50.94	history
876	1532	China Partytime Culture Holdings Limited:O	82.48	90.35	90.35	95.01	history
877	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.48	90.87	91.02	48.07	history
878	2329	Glory Health Industry Limited:O	82.48	91.50	91.50	74.79	history
879	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.47	93.40	93.42	99.38	history
880	3896	Kingsoft Cloud Holdings Limited:O	82.47	89.58	89.58	56.89	history
881	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.45	91.68	91.68	77.88	history
882	2188	China Titans Energy Technology Group Co., Limited:O	82.45	89.90	89.90	97.63	history
883	1773	Tianli International Holdings Limited:O	82.44	93.35	93.35	100.02	history
884	0114	HERALD HOLDINGS LIMITED (BM):O	82.43	89.18	89.28	65.82	history
885	0358	Jiangxi Copper Company Limited:H	82.43	89.51	89.52	99.68	history
886	1826	FDB Holdings Limited:O	82.43	92.28	92.28	70.49	history
887	9983	Central China New Life Limited:O	82.42	89.77	89.77	99.99	history
888	0369	Wing Tai Properties Limited:O	82.41	92.05	93.21	69.21	history
889	1830	Perfect Medical Health Management Limited (KY):O	82.40	89.76	89.90	83.28	history
890	0474	Aceso Life Science Group Limited:O	82.40	90.64	90.64	99.06	history
891	0313	Richly Field China Development Limited:O	82.38	87.40	87.40	99.88	history
892	0339	China Sci-Tech Industrial Investment Group Limited:O	82.37	89.03	89.03	76.21	history
893	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
894	6616	Global New Material International Holdings Limited:O	82.35	95.40	95.40	99.57	history
895	1483	Net-a-Go Technology Company Limited:O	82.33	94.41	94.41	95.94	history
896	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.33	91.31	91.33	40.10	history
897	1027	China Jicheng Holdings Limited:O	82.32	92.56	92.56	52.95	history
898	2295	Maxicity Holdings Limited:O	82.29	98.27	98.27	25.00	history
899	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.28	91.74	91.85	84.14	history
900	1273	Hong Kong Finance Group Limited:O	82.27	89.75	89.75	68.57	history
901	2136	Lifestyle China Group Limited:O	82.25	91.84	91.84	76.75	history
902	2605	MetaLight Inc.:O	82.24	90.04	90.04	65.78	history
903	1797	East Buy Holding Limited:O	82.24	94.29	94.29	53.16	history
904	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.24	90.65	90.65	56.73	history
905	3688	Top Spring International Holdings Limited:O	82.23	91.83	91.83	77.15	history
906	1632	Minshang Creative Technology Holdings Limited:O	82.23	88.76	88.76	92.45	history
907	2673	Seyond Holdings Ltd.:Wrnt	82.21	96.60	96.60	92.31	history
908	1375	Central China Securities Co., Ltd.:H	82.21	90.41	90.41	99.96	history
909	1029	IRC LIMITED:O	82.19	88.24	88.24	99.99	history
910	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.16	91.00	91.00	94.50	history
911	1516	Sunac Services Holdings Limited:O	82.12	92.15	92.15	99.99	history
912	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.11	88.82	97.45	94.95	history
913	8535	Vistar Holdings Limited:O	82.10	91.56	91.56	24.99	history
914	0372	PT International Development Corporation Limited:O	82.10	91.10	91.13	85.34	history
915	6881	China Galaxy Securities Co., Ltd.:H	82.09	88.43	88.43	99.95	history
916	6936	S.F. Holding Co., Ltd.:H	82.09	90.69	90.69	99.99	history
917	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.08	90.78	90.80	99.58	history
918	1999	Man Wah Holdings Limited:O	82.07	93.28	93.29	42.56	history
919	0148	Kingboard Holdings Limited:O	82.03	90.42	90.43	53.09	history
920	9988	Alibaba Group Holding Limited (KY):O	82.01	91.72	91.72	74.77	history
921	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.99	91.46	91.47	99.14	history
922	1354	Xi'an Kingfar Property Services Co., Ltd.:H	81.97	92.04	92.04	87.33	history
923	1798	China Datang Corporation Renewable Power Co., Limited:H	81.96	94.25	94.26	99.86	history
924	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
925	2227	Solis Holdings Limited (KY):O	81.94	91.72	91.72	99.14	history
926	0857	PETROCHINA COMPANY LIMITED:H	81.93	92.00	92.02	99.18	history
927	2453	Concord Healthcare Group Co., Ltd.:H	81.92	90.52	90.52	118.38	history
928	2198	China Sanjiang Fine Chemicals Company Limited:O	81.92	90.92	90.92	99.60	history
929	1681	Consun Pharmaceutical Group Limited:O	81.91	91.91	91.93	98.61	history
930	0356	DT Capital Limited:O	81.90	89.66	89.66	93.55	history
931	1538	Zhong Ao Home Group Limited:O	81.88	89.35	89.35	99.98	history
932	9860	ADICON Holdings Limited:O	81.86	97.81	97.81	40.87	history
933	2549	Carote Ltd:O	81.84	91.17	91.17	29.75	history
934	1922	Ruisen Life Service Co, Limited (KY):O	81.84	94.53	94.53	69.34	history
935	1891	Heng Hup Holdings Limited:O	81.82	90.20	90.20	84.99	history
936	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.82	92.18	92.18	99.80	history
937	6969	Smoore International Holdings Limited:O	81.78	94.11	94.11	100.10	history
938	2239	SMIT Holdings Limited:O	81.78	90.48	90.48	99.24	history
939	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.09	89.09	99.94	history
940	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	81.77	89.83	89.84	99.81	history
941	2798	Perennial Energy Holdings Limited:O	81.77	90.33	90.33	54.10	history
942	9890	ZX Inc.:O	81.75	95.42	95.42	60.91	history
943	9985	WEILONG Delicious Global Holdings Ltd:O	81.74	95.56	95.56	22.27	history
944	0880	SJM Holdings Limited:O	81.73	89.01	89.02	96.80	history
945	0442	Domaine Power Holdings Limited:O	81.70	87.86	87.87	134.61	history
946	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	81.69	88.37	88.38	134.49	history
947	8496	Global Uin Intelligence Holdings Limited:O	81.68	88.95	88.95	74.50	history
948	6963	Sunshine Insurance Group Company Limited:H	81.68	96.12	96.12	100.00	history
949	2193	MAN KING HOLDINGS LIMITED:O	81.66	88.69	88.71	99.94	history
950	2238	Guangzhou Automobile Group Co., Ltd.:H	81.65	89.03	89.04	99.88	history
951	1030	SEAZEN GROUP LIMITED:O	81.64	93.11	93.11	39.00	history
952	1549	Ever Harvest Group Holdings Limited:O	81.62	91.73	91.74	99.98	history
953	0632	CHK Oil Limited (BM):O	81.62	87.70	87.70	85.55	history
954	0321	TEXWINCA HOLDINGS LIMITED:O	81.62	89.29	89.30	98.65	history
955	2321	Swang Chai Chuan Limited:O	81.62	91.99	91.99	27.71	history
956	8519	XinXiang Era Group Company Limited:O	81.62	89.28	89.28	15.58	history
957	2325	Yunkang Group Limited:O	81.60	93.03	93.03	97.10	history
958	6687	JST Group Corporation Limited:O	81.59	95.21	95.21	26.42	history
959	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.57	89.83	89.83	63.08	history
960	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.53	92.87	92.90	99.83	history
961	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.52	91.02	91.06	99.75	history
962	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	81.50	95.97	95.97	92.05	history
963	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	81.48	92.42	92.42	100.00	history
964	2440	MemeStrategy, Inc.:O	81.47	90.86	90.87	150.00	history
965	8427	WS-SK Target Group Limited:O	81.47	89.79	89.79	98.14	history
966	1026	Universal Technologies Holdings Limited:O	81.46	92.52	92.55	55.74	history
967	2561	VISEN Pharmaceuticals:O	81.44	94.45	94.45	38.42	history
968	1575	Regal Partners Holdings Limited:O	81.44	89.17	89.17	42.42	history
969	1176	Zhuguang Holdings Group Company Limited:O	81.43	88.89	88.89	84.11	history
970	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.43	92.24	92.24	99.74	history
971	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.39	96.80	96.80	99.99	history
972	6080	Wing Chi Holdings Limited:O	81.38	89.27	89.27	119.67	history
973	2002	China Sunshine Paper Holdings Company Limited:O	81.37	90.64	90.65	36.19	history
974	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.36	87.25	87.25	100.19	history
975	1536	Yuk Wing Group Holdings Limited:O	81.36	90.83	90.87	99.98	history
976	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.36	89.19	89.19	299.03	history
977	6829	Dragon Rise Group Holdings Limited:O	81.35	91.81	91.81	52.00	history
978	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.33	92.81	92.81	99.89	history
979	3969	China Railway Signal & Communication Corporation Limited:H	81.32	92.83	92.84	99.95	history
980	2205	Kangqiao Service Group Limited:O	81.32	97.57	97.57	28.74	history
981	2458	Gala Technology Holding Limited:O	81.31	97.72	97.72	92.12	history
982	1172	Magnus Concordia Group Limited:O	81.30	91.28	91.29	99.94	history
983	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.29	88.58	88.63	99.66	history
984	1776	GF Securities Co., Ltd.:H	81.29	92.35	92.35	112.79	history
985	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.47	91.51	99.08	history
986	1428	Bright Smart Securities & Commodities Group Limited:O	81.29	86.95	86.99	99.82	history
987	0163	Emperor International Holdings Limited:O	81.27	88.50	88.57	33.12	history
988	0929	IPE GROUP LIMITED:O	81.22	91.93	91.93	99.98	history
989	6811	Tai Hing Group Holdings Limited:O	81.22	88.50	89.12	99.61	history
990	9908	JiaXing Gas Group Co., Ltd.:H	81.20	96.34	96.34	99.99	history
991	2402	Beijing SinoHytec Co., Ltd.:H	81.20	93.44	93.44	124.74	history
992	1539	Unity Group Holdings International Limited:O	81.19	88.52	88.53	96.39	history
993	0660	Wai Chun Bio-Technology Limited:O	81.19	89.49	89.49	92.93	history
994	8603	Fameglow Holdings Limited:O	81.18	93.22	93.22	35.77	history
995	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.18	88.98	88.99	19.95	history
996	2685	Quantgroup Holding Limited:O	81.18	96.30	96.30	2.94	history
997	0888	Bison Finance Group Limited:O	81.17	87.38	87.39	77.64	history
998	0300	Midea Group Co., Ltd.:H	81.16	93.56	93.56	100.00	history
999	0867	China Medical System Holdings Limited:O	81.16	93.16	93.16	77.73	history
1000	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
1001	8057	Madison Holdings Group Limited:O	81.14	90.39	90.39	81.97	history
1002	0158	MELBOURNE ENTERPRISES LIMITED:O	81.13	88.73	88.83	13.08	history
1003	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.13	91.97	91.99	99.68	history
1004	1181	Tang Palace (China) Holdings Limited:O	81.13	90.24	90.24	52.05	history
1005	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.06	92.12	92.12	60.25	history
1006	2899	ZIJIN MINING GROUP CO., LTD.:H	81.05	90.24	90.24	99.79	history
1007	1475	NISSIN FOODS COMPANY LIMITED:O	80.98	94.77	94.77	28.79	history
1008	2180	ManpowerGroup Greater China Limited:O	80.98	93.32	93.32	51.40	history
1009	2567	Qiniu Limited:O	80.97	93.30	93.30	68.96	history
1010	1680	Macau Legend Development Limited:O	80.97	88.96	88.96	13.41	history
1011	0230	Minmetals Land Limited:O	80.93	88.11	88.14	52.80	history
1012	8007	Global Strategic Group Limited:O	80.86	89.30	89.30	99.88	history
1013	3888	Kingsoft Corporation Limited:O	80.86	91.91	91.92	99.81	history
1014	0010	HANG LUNG GROUP LIMITED:O	80.86	90.31	90.34	62.11	history
1015	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.84	93.63	93.63	101.49	history
1016	0280	KING FOOK HOLDINGS LIMITED:O	80.83	86.30	86.41	96.21	history
1017	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.79	88.97	89.02	92.93	history
1018	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.76	88.76	90.72	99.93	history
1019	0371	Beijing Enterprises Water Group Limited:O	80.75	91.33	91.34	58.93	history
1020	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	80.74	91.23	91.24	50.28	history
1021	1943	King's Stone Holdings Group Limited:O	80.73	90.57	90.57	102.92	history
1022	8176	SuperRobotics Holdings Limited (BM):O	80.72	92.52	92.52	63.71	history
1023	1038	CK Infrastructure Holdings Limited:O	80.69	89.75	89.80	23.33	history
1024	6169	China YuHua Education Corporation Limited:O	80.69	89.30	89.30	100.36	history
1025	3918	NagaCorp Ltd.:O	80.67	92.96	93.43	59.69	history
1026	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.66	91.81	91.81	83.74	history
1027	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.66	88.97	88.97	102.15	history
1028	6086	Fangzhou Inc.:O	80.63	91.96	91.96	56.98	history
1029	3993	CMOC Group Limited (CN):H	80.62	90.55	90.56	99.28	history
1030	1515	China Resources Medical Holdings Company Limited:O	80.60	88.30	88.30	64.20	history
1031	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.58	93.85	93.85	99.95	history
1032	3933	United Laboratories International Holdings Limited (The):O	80.57	89.69	89.69	62.63	history
1033	3908	China International Capital Corporation Limited:H	80.56	89.18	89.18	99.97	history
1034	0314	Sipai Health Technology Co., Ltd.:O	80.52	94.07	94.07	100.66	history
1035	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1036	0819	Tianneng Power International Limited:O	80.51	89.77	89.78	69.73	history
1037	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.51	90.42	90.42	84.12	history
1038	1966	China SCE Group Holdings Limited:O	80.51	89.35	89.35	98.50	history
1039	8429	SV Vision Limited:O	80.46	89.66	89.66	87.34	history
1040	2068	China Aluminum International Engineering Corporation Limited:H	80.46	93.52	93.53	100.00	history
1041	1405	DPC Dash Ltd:O	80.45	96.31	96.31	98.37	history
1042	9979	Greentown Management Holdings Company Limited:O	80.44	87.62	87.62	28.21	history
1043	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.84	92.87	20.00	history
1044	1410	Edvance International Holdings Limited:O	80.40	90.27	90.28	86.54	history
1045	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.39	89.88	89.91	49.22	history
1046	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	80.39	89.53	89.53	55.90	history
1047	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.35	88.61	88.68	69.02	history
1048	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.34	91.77	91.79	74.96	history
1049	8026	China Brilliant Global Limited:O	80.34	94.13	94.13	96.23	history
1050	8456	Mansion International Holdings Limited:O	80.34	91.72	91.72	474.27	history
1051	1072	Dongfang Electric Corporation Limited:H	80.33	87.72	87.73	119.40	history
1052	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.44	92.44	99.99	history
1053	6123	YTO International Express and Supply Chain Technology Limited:O	80.32	86.79	86.81	99.98	history
1054	9968	Huijing Holdings Company Limited:O	80.31	87.16	87.16	48.42	history
1055	1672	Ascletis Pharma Inc.:O	80.31	90.29	90.30	59.57	history
1056	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.87	90.26	76.80	history
1057	8218	Echo International Holdings Group Limited:O	80.27	89.26	89.27	20.08	history
1058	1811	CGN New Energy Holdings Co., Ltd.:O	80.26	86.58	86.59	27.68	history
1059	2560	Anhui Conch Material Technology Co., Ltd.:H	80.25	89.90	89.91	100.00	history
1060	1108	Triumph New Energy Company Limited:H	80.25	86.76	86.80	99.27	history
1061	3759	Pharmaron Beijing Co., Ltd.:H	80.23	90.54	90.54	122.32	history
1062	0805	New Gonow Recreational Vehicles Inc.:O	80.20	93.72	93.72	33.12	history
1063	1104	APAC Resources Limited:O	80.20	88.95	89.02	82.43	history
1064	8326	Tonking New Energy Group Holdings Limited:O	80.19	87.96	87.96	100.00	history
1065	3390	Tycoon Group Holdings Limited:O	80.18	87.54	87.54	81.15	history
1066	6069	SY Holdings Group Limited (KY):O	80.17	94.85	94.85	105.64	history
1067	0038	FIRST TRACTOR COMPANY LIMITED:H	80.13	86.89	86.93	99.39	history
1068	2508	SAINT BELLA Inc.:O	80.12	90.96	90.96	91.62	history
1069	9969	InnoCare Pharma Limited:O	80.09	95.15	95.15	84.73	history
1070	2202	China Vanke Company Limited:H	80.08	86.88	86.88	99.99	history
1071	9680	Chenqi Technology Limited:O	80.08	97.35	97.35	59.81	history
1072	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.07	88.27	88.30	99.11	history
1073	2112	Grace Life-tech Holdings Limited:O	80.02	86.94	86.94	80.68	history
1074	0297	Sinofert Holdings Limited:O	80.01	87.40	87.41	48.17	history
1075	0989	Hua Yin International Holdings Limited:O	79.99	89.21	89.21	72.35	history
1076	0279	Arta TechFin Corporation Limited:O	79.97	91.83	91.84	5.75	history
1077	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.94	88.08	88.10	43.46	history
1078	8480	FURNIWEB HOLDINGS LIMITED:O	79.91	91.74	91.74	58.83	history
1079	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.90	90.38	90.53	49.34	history
1080	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.89	86.80	86.83	99.53	history
1081	0764	Eternity Investment Limited:O	79.88	88.60	88.61	98.24	history
1082	8072	Roma (meta) Group Limited:O	79.87	88.70	88.70	99.24	history
1083	0186	Nimble Holdings Company Limited:O	79.84	91.43	91.43	11.36	history
1084	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.82	87.33	87.58	98.99	history
1085	6136	Kangda International Environmental Company Limited:O	79.82	86.77	86.78	105.93	history
1086	6823	HKT Limited (KY):O	79.80	86.64	86.69	44.43	history
1087	0585	Imagi International Holdings Limited:O	79.79	92.70	92.71	99.97	history
1088	2609	Bayzed Health Group Inc:O	79.78	90.41	90.41	11.75	history
1089	1985	Microware Group Limited:O	79.71	90.13	90.13	90.48	history
1090	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.71	91.03	91.05	33.85	history
1091	0160	Hon Kwok Land Investment Company, Limited:O	79.70	91.92	92.28	97.03	history
1092	7618	JINGDONG Industrials, Inc.:O	79.70	95.68	95.68	9.22	history
1093	0380	China Pipe Group Limited (BM):O	79.69	91.79	91.79	99.82	history
1094	3669	China Yongda Automobiles Services Holdings Limited:O	79.67	89.01	89.01	98.86	history
1095	0817	China Jinmao Holdings Group Limited:O	79.66	93.88	93.88	72.14	history
1096	9933	GHW International:O	79.64	90.93	90.93	18.98	history
1097	1751	Kingland Group Holdings Limited:O	79.63	89.20	89.20	119.13	history
1098	0686	Beijing Energy International Holding Co., Ltd.:O	79.59	90.06	90.07	84.31	history
1099	8163	NOIZ Group Limited:O	79.58	90.88	90.88	85.28	history
1100	0064	GET NICE HOLDINGS LIMITED:O	79.58	84.24	84.30	3.77	history
1101	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.58	87.48	87.53	99.39	history
1102	1171	Yankuang Energy Group Company Limited:H	79.57	90.54	90.55	99.88	history
1103	2660	Zengame Technology Holding Limited:O	79.55	91.75	91.75	56.54	history
1104	2226	HONWORLD GROUP LIMITED:O	79.54	87.26	87.27	85.62	history
1105	6831	Green Tea Group Limited:O	79.53	92.02	92.02	49.46	history
1106	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.53	89.63	89.63	92.96	history
1107	1224	C C Land Holdings Limited:O	79.51	92.29	98.02	99.96	history
1108	9926	Akeso, Inc.:O	79.51	91.78	91.78	99.62	history
1109	6090	BUTONG GROUP:O	79.50	91.93	91.93	17.14	history
1110	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.50	86.40	86.46	23.04	history
1111	2245	Lygend Resources & Technology Co., Ltd.:H	79.49	91.36	91.36	100.00	history
1112	2559	Dida Inc.:O	79.47	87.93	87.93	99.64	history
1113	3319	A-Living Smart City Services Co., Ltd.:H	79.44	90.14	90.15	100.08	history
1114	0922	Anxian Yuan China Holdings Limited:O	79.34	86.73	86.73	99.41	history
1115	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.34	93.96	93.96	99.99	history
1116	1753	Duiba Group Limited:O	79.33	86.94	86.94	92.95	history
1117	1882	Haitian International Holdings Limited:O	79.32	96.41	96.41	71.92	history
1118	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.30	86.93	86.94	99.87	history
1119	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.26	86.94	86.98	95.09	history
1120	1986	Tsaker New Energy Tech Co., Limited:O	79.26	85.78	85.96	96.79	history
1121	2139	Bank of Gansu Co., Ltd.:H	79.25	92.24	92.24	63.96	history
1122	1420	Chuan Holdings Limited:O	79.24	88.90	88.91	99.92	history
1123	0096	YUSEI HOLDINGS LIMITED:O	79.24	96.29	96.29	25.66	history
1124	0862	Vision Values Holdings Limited:O	79.19	88.22	88.24	98.89	history
1125	8473	Mi Ming Mart Holdings Limited:O	79.17	91.29	91.34	55.81	history
1126	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.14	89.76	89.77	42.89	history
1127	4335	Intel Corporation:O	79.13	92.52	92.91	0.00	history
1128	3328	Bank of Communications Co., Ltd.:H	79.12	90.90	95.18	42.86	history
1129	9636	JF SmartInvest Holdings Ltd:O	79.11	94.82	94.82	73.10	history
1130	1828	FWD Group Holdings Limited:O	79.10	93.87	93.87	22.52	history
1131	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.09	90.77	90.96	62.30	history
1132	3369	QINHUANGDAO PORT CO., LTD.:H	79.08	94.70	94.70	99.85	history
1133	3709	EEKA Fashion Holdings Limited:O	79.08	93.37	93.37	97.43	history
1134	0694	Beijing Capital International Airport Company Limited:H	79.07	88.25	88.25	99.55	history
1135	1958	BAIC Motor Corporation Limited:H	79.07	88.90	88.92	69.35	history
1136	0750	China Shuifa Singyes Energy Holdings Limited:O	79.05	86.68	86.68	92.67	history
1137	1113	CK Asset Holdings Limited (KY):O	79.04	88.79	88.87	48.38	history
1138	2020	ANTA Sports Products Limited:O	79.03	93.40	93.40	51.79	history
1139	8125	China New Holdings Limited:O	79.00	84.88	84.88	56.03	history
1140	1733	E-Commodities Holdings Limited:O	79.00	88.43	88.43	98.75	history
1141	1238	Powerlong Real Estate Holdings Limited:O	78.96	89.23	89.23	99.75	history
1142	1973	TIAN TU CAPITAL CO., LTD.:H	78.95	98.46	98.46	98.25	history
1143	0294	Yangtzekiang Garment Limited:O	78.93	87.25	87.76	73.15	history
1144	1327	Luxxu Group Limited:O	78.93	90.12	90.12	89.51	history
1145	0267	CITIC Limited (HK):O	78.91	94.40	94.42	30.75	history
1146	0266	TIAN TECK LAND LIMITED:O	78.91	93.49	93.64	46.98	history
1147	6885	Henan Jinma Energy Company Limited:H	78.90	86.59	86.60	70.70	history
1148	1357	Meitu, Inc.:O	78.88	88.03	88.03	99.44	history
1149	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	78.87	88.37	88.37	64.24	history
1150	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.86	90.75	90.75	99.84	history
1151	1196	Realord Group Holdings Limited:O	78.85	90.75	90.75	99.54	history
1152	8516	Grand Talents Group Holdings Limited:O	78.84	85.94	85.94	349.94	history
1153	2349	China City Infrastructure Group Limited:O	78.82	90.71	90.72	58.43	history
1154	2525	Hesai Group:B	78.82	90.33	90.33	80.52	history
1155	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.82	87.47	87.52	34.46	history
1156	1211	BYD COMPANY LIMITED:H	78.77	88.42	88.42	299.84	history
1157	2162	Keymed Biosciences Inc.:O	78.77	94.96	94.96	99.15	history
1158	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.77	89.27	89.27	99.98	history
1159	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1160	0704	Huscoke Holdings Limited:O	78.76	88.51	88.52	88.80	history
1161	2111	Best Pacific International Holdings Limited:O	78.73	88.12	88.13	31.17	history
1162	1921	Dalipal Holdings Limited (KY):O	78.72	90.64	90.64	83.23	history
1163	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	78.70	87.64	87.64	229.67	history
1164	1880	China Tourism Group Duty Free Corporation Limited:H	78.69	88.53	88.53	99.99	history
1165	2516	FAR International Holdings Group Company Limited:O	78.68	88.73	88.73	97.52	history
1166	0640	Infinity Development Holdings Company Limited:O	78.64	85.76	85.81	17.37	history
1167	1091	South Manganese Investment Limited:O	78.64	87.20	87.21	119.90	history
1168	1841	A.Plus Group Holdings Limited:O	78.62	91.71	91.71	61.72	history
1169	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.62	92.17	92.17	99.74	history
1170	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.59	88.17	88.17	101.11	history
1171	1759	Sino Gas Holdings Group Limited:O	78.58	87.26	87.26	25.00	history
1172	3395	JX ENERGY LTD.:O	78.58	88.54	88.54	71.41	history
1173	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.56	88.99	89.00	106.07	history
1174	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.55	89.48	89.51	98.70	history
1175	0365	Sino ICT Holdings Limited:O	78.55	85.60	85.61	32.01	history
1176	0111	Cinda International Holdings Limited:O	78.54	87.37	87.42	99.78	history
1177	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	78.53	91.35	91.35	100.00	history
1178	1395	ELL Environmental Holdings Limited:O	78.50	85.76	85.76	65.31	history
1179	8035	Janco Holdings Limited:O	78.49	88.35	88.36	100.00	history
1180	2363	Tongda Hong Tai Holdings Limited:O	78.49	88.22	88.23	20.08	history
1181	1452	Denox Environmental & Technology Holdings Limited:O	78.47	91.22	91.22	99.98	history
1182	2350	MTT Group Holdings Limited:O	78.47	84.47	84.47	95.00	history
1183	0667	China East Education Holdings Limited:O	78.45	97.63	97.63	63.30	history
1184	3650	Keep Inc.:O	78.43	92.67	92.67	100.22	history
1185	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.43	92.42	97.17	97.86	history
1186	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.41	85.66	85.67	70.15	history
1187	8447	MS Concept Limited (KY):O	78.40	88.86	88.86	48.99	history
1188	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.40	87.83	87.83	57.91	history
1189	2596	Yibin City Commercial Bank Co., Ltd:H	78.38	99.93	99.93	100.00	history
1190	6968	Ganglong China Property Group Limited:O	78.36	88.18	88.18	89.69	history
1191	3633	Zhongyu Energy Holdings Limited:O	78.36	92.24	92.24	91.28	history
1192	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.34	86.11	86.12	99.87	history
1193	8117	China Primary Energy Holdings Limited:O	78.32	86.00	86.00	78.57	history
1194	6618	JD Health International Inc.:O	78.31	93.63	93.63	34.91	history
1195	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.29	86.74	86.76	83.35	history
1196	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.07	93.51	98.78	history
1197	1610	COFCO Joycome Foods Limited:O	78.27	87.93	87.94	76.39	history
1198	0653	BONJOUR HOLDINGS LIMITED:O	78.27	88.89	88.90	375.11	history
1199	1456	Guolian Minsheng Securities Company Limited:H	78.26	90.54	90.54	99.97	history
1200	0368	Superland Group Holdings Limited:O	78.26	91.23	91.23	23.71	history
1201	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.25	91.19	91.19	99.99	history
1202	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.24	85.93	86.06	67.15	history
1203	3360	Far East Horizon Limited:O	78.17	96.62	96.62	100.87	history
1204	2495	Voicecomm Technology Co., Ltd.:H	78.14	86.91	86.91	100.00	history
1205	8051	CircuTech International Holdings Limited:O	78.13	88.33	88.49	79.14	history
1206	9956	ANE (CAYMAN) INC.:O	78.12	92.74	92.74	62.71	history
1207	2339	BeijingWest Industries International Limited:O	78.12	86.25	86.25	99.89	history
1208	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.12	87.80	87.80	112.63	history
1209	2250	B.Duck Semk Holdings International Limited:O	78.11	89.93	89.93	53.80	history
1210	8096	Tasty Concepts Holding Limited:O	78.11	90.03	90.03	97.86	history
1211	0264	China International Development Corporation Limited:O	78.10	86.24	86.24	102.00	history
1212	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.09	85.73	85.76	80.64	history
1213	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.09	92.14	92.15	105.73	history
1214	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1215	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	78.07	86.88	86.89	37.34	history
1216	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.97	93.97	81.77	history
1217	6899	Ourgame International Holdings Limited:O	77.98	91.14	91.14	85.92	history
1218	6822	King's Flair International (Holdings) Limited:O	77.95	88.28	89.88	24.83	history
1219	6138	Harbin Bank Co., Ltd.:H	77.95	85.49	85.50	99.87	history
1220	6066	CSC Financial Co., Ltd.:H	77.93	87.65	87.65	72.09	history
1221	9990	Archosaur Games Inc.:O	77.91	88.60	88.60	100.00	history
1222	1563	Alliance International Education Leasing Holdings Limited:O	77.90	88.16	88.16	96.04	history
1223	1059	KANTONE HOLDINGS LIMITED:O	77.89	85.60	85.63	78.16	history
1224	2101	Fulu Holdings Limited:O	77.88	91.15	91.15	44.03	history
1225	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.88	88.44	88.44	99.81	history
1226	2689	Nine Dragons Paper (Holdings) Limited:O	77.87	90.95	90.96	41.52	history
1227	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.87	86.98	86.98	89.59	history
1228	1145	Courage Investment Group Limited:O	77.82	85.29	85.29	97.83	history
1229	8036	eBroker Group Limited:O	77.80	85.05	85.05	38.41	history
1230	1918	Sunac China Holdings Limited:O	77.79	87.12	87.13	141.11	history
1231	9696	Tianqi Lithium Corporation:H	77.76	88.98	88.98	99.99	history
1232	0695	Dongwu Cement International Limited:O	77.75	86.29	86.29	99.99	history
1233	0844	Greatime International Holdings Limited:O	77.74	89.05	89.06	94.09	history
1234	8418	Optima Automobile Group Holdings Limited:O	77.74	96.39	96.39	30.19	history
1235	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.73	89.61	89.64	44.02	history
1236	2477	WellCell Holdings Co., Limited:O	77.70	89.01	89.01	47.03	history
1237	2282	MGM China Holdings Limited:O	77.69	89.16	89.16	31.50	history
1238	0641	CHTC Fong's International Company Limited:O	77.68	87.85	87.86	40.58	history
1239	2510	T.S. Lines Limited:O	77.67	89.40	89.40	16.18	history
1240	3999	DaChan Food (Asia) Limited:O	77.67	87.67	87.68	39.44	history
1241	0683	KERRY PROPERTIES LIMITED:O	77.67	91.40	91.42	56.87	history
1242	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.65	86.89	86.90	99.78	history
1243	3623	China Success Finance Group Holdings Limited:O	77.63	88.51	88.51	92.28	history
1244	1272	Datang Environment Industry Group Co., Ltd.:H	77.61	97.52	97.52	99.97	history
1245	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	77.61	92.89	92.89	99.16	history
1246	1766	CRRC Corporation Limited:H	77.60	85.02	85.05	99.75	history
1247	6913	South China Vocational Education Group Company Limited:O	77.58	86.86	86.86	39.28	history
1248	1163	ADTIGER CORPORATIONS LIMITED:O	77.58	91.36	91.44	47.79	history
1249	3893	CROSSTEC Group Holdings Limited:O	77.55	88.54	88.55	101.31	history
1250	1180	Paradise Entertainment Limited (BM):O	77.54	88.53	88.54	40.47	history
1251	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	96.45	96.45	84.37	history
1252	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.50	94.50	94.50	96.30	history
1253	1070	TCL Electronics Holdings Limited:O	77.47	94.99	94.99	82.77	history
1254	8420	Nexion Technologies Limited:O	77.47	88.93	88.93	99.98	history
1255	0586	China Conch Venture Holdings Limited:O	77.44	92.64	92.64	99.99	history
1256	0099	Wong's International Holdings Limited:O	77.44	86.51	89.44	35.86	history
1257	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	77.43	86.83	86.83	57.11	history
1258	2465	Jiangsu Lopal Tech. Co., Ltd.:H	77.41	91.96	91.96	100.00	history
1259	0655	HONGKONG CHINESE LIMITED:O	77.37	84.07	84.16	96.09	history
1260	1184	S.A.S. Dragon Holdings Limited:O	77.31	88.78	88.92	57.09	history
1261	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.57	85.57	97.67	history
1262	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.20	87.25	87.25	97.43	history
1263	2530	Numans Health Food Holdings Company Limited:O	77.05	91.01	91.01	24.68	history
1264	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.05	86.54	86.54	99.81	history
1265	8621	Metropolis Capital Holdings Limited:O	77.02	85.31	85.31	99.99	history
1266	3988	BANK OF CHINA LIMITED:H	77.01	86.37	87.07	97.88	history
1267	0543	Pacific Online Limited:O	77.00	87.09	87.18	69.94	history
1268	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.99	86.26	86.29	98.48	history
1269	8282	Gameone Holdings Limited:O	76.98	87.50	87.52	143.08	history
1270	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.97	86.48	86.48	59.43	history
1271	1560	Star Group Asia Limited:O	76.96	87.79	87.82	51.76	history
1272	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.96	86.17	86.17	100.00	history
1273	1213	MOBICON GROUP LIMITED:O	76.94	89.34	89.47	23.38	history
1274	1083	Towngas Smart Energy Company Limited:O	76.94	86.96	87.04	33.58	history
1275	8262	Super Strong Holdings Limited:O	76.94	90.64	90.64	48.30	history
1276	2473	XXF Group Holdings Limited:O	76.94	92.90	92.90	57.25	history
1277	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.93	85.83	85.84	99.98	history
1278	0199	ITC Properties Group Limited:O	76.92	86.90	86.98	109.22	history
1279	1860	Mobvista Inc.:O	76.91	89.98	89.99	77.86	history
1280	9686	Xikang Cloud Hospital Holdings Inc.:O	76.89	98.55	98.55	55.69	history
1281	1233	Times China Holdings Limited:O	76.89	85.96	85.97	135.38	history
1282	1809	Prinx Chengshan Holdings Limited:O	76.88	92.41	92.41	27.68	history
1283	0960	Longfor Group Holdings Limited:O	76.88	94.10	94.10	86.93	history
1284	2772	Zhongliang Holdings Group Company Limited:O	76.88	86.01	86.01	102.36	history
1285	2178	Petro-king Oilfield Services Limited:O	76.87	85.13	85.14	75.71	history
1286	1052	Yuexiu Transport Infrastructure Limited:O	76.85	87.53	87.64	59.22	history
1287	6683	Star Plus Legend Holdings Limited:O	76.85	91.32	91.32	48.02	history
1288	3380	Logan Group Company Limited:O	76.82	90.92	91.03	25.16	history
1289	4333	Cisco Systems, Inc.:O	76.81	94.78	95.07	0.00	history
1290	1920	China Wacan Group Company Limited:O	76.79	85.70	85.70	98.90	history
1291	2603	Xiamen Jihong Co., Ltd:H	76.77	90.37	90.37	100.00	history
1292	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.60	91.76	80.96	history
1293	1117	China Modern Dairy Holdings Ltd.:O	76.72	94.41	94.42	59.62	history
1294	1358	PW Medtech Group Limited:O	76.71	89.05	89.06	86.52	history
1295	6633	Qingci Games Inc.:O	76.71	98.09	98.09	64.61	history
1296	2288	Rykadan Capital Limited:O	76.69	86.01	86.06	97.42	history
1297	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.67	84.95	86.23	34.07	history
1298	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.67	90.89	90.92	56.36	history
1299	1458	Zhou Hei Ya International Holdings Company Limited:O	76.64	94.63	94.63	84.57	history
1300	1024	Kuaishou Technology:B	76.64	93.54	93.54	101.29	history
1301	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.60	84.93	84.93	27.71	history
1302	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	76.59	87.06	87.08	99.96	history
1303	3315	Goldpac Group Limited:O	76.59	85.96	86.00	80.83	history
1304	8511	Min Fu International Holding Limited (KY):O	76.59	84.78	84.83	98.75	history
1305	1884	eprint Group Limited:O	76.57	84.63	84.63	99.95	history
1306	3788	China Hanking Holdings Limited:O	76.52	87.87	87.87	112.76	history
1307	8395	ZXZN Qi-House Holdings Limited:O	76.51	92.30	92.30	35.72	history
1308	1501	Shanghai INT Medical Instruments Co., Ltd.:H	76.50	95.29	95.29	133.77	history
1309	1572	China Art Financial Holdings Limited:O	76.49	86.15	86.15	99.04	history
1310	1692	Town Ray Holdings Limited:O	76.49	88.72	88.79	16.37	history
1311	3983	China BlueChemical Ltd.:H	76.45	86.90	86.92	99.30	history
1312	0001	CK Hutchison Holdings Limited:O	76.44	86.13	86.22	66.69	history
1313	6196	Bank of Zhengzhou Co., Ltd.:H	76.43	94.07	94.07	99.99	history
1314	1778	Colour Life Services Group Co., Limited:O	76.42	87.47	87.47	71.95	history
1315	0997	Chinlink International Holdings Limited:O	76.39	84.79	84.79	98.94	history
1316	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.38	84.69	84.81	35.90	history
1317	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.37	86.59	86.59	87.63	history
1318	1810	Xiaomi Corporation:B	76.33	87.10	87.10	100.35	history
1319	3686	Clifford Modern Living Holdings Limited:O	76.31	88.10	88.10	35.41	history
1320	2869	Greentown Service Group Co. Ltd.:O	76.29	96.59	96.59	100.24	history
1321	8020	Unitas Holdings Limited:O	76.28	88.16	88.17	58.27	history
1322	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.26	85.40	85.40	98.61	history
1323	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.24	84.04	88.39	46.43	history
1324	0797	7Road Holdings Limited:O	76.24	97.70	97.70	73.01	history
1325	0006	Power Assets Holdings Limited:O	76.24	87.45	87.53	58.38	history
1326	0165	CHINA EVERBRIGHT LIMITED (HK):O	76.20	84.28	84.38	49.85	history
1327	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.19	92.08	92.08	98.20	history
1328	0548	Shenzhen Expressway Corporation Limited:H	76.19	89.23	89.27	97.76	history
1329	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.17	86.70	86.80	42.59	history
1330	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.17	92.10	92.11	74.07	history
1331	1548	Genscript Biotech Corporation:O	76.16	88.42	88.43	64.80	history
1332	0710	BOE Varitronix Limited:O	76.15	86.75	86.82	99.22	history
1333	1965	Landsea Green Life Service Company Limited:O	76.15	91.59	91.59	93.07	history
1334	9909	Powerlong Commercial Management Holdings Limited:O	76.15	88.10	88.10	55.30	history
1335	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.14	85.31	85.31	54.38	history
1336	0346	Yanchang Petroleum International Limited:O	76.10	83.28	83.30	71.34	history
1337	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	76.09	88.03	88.16	99.99	history
1338	1640	Qian Xun Technology Limited:O	76.08	89.35	89.35	64.56	history
1339	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.07	86.67	87.05	37.66	history
1340	1258	China Nonferrous Mining Corporation Limited:O	76.06	94.97	94.97	40.67	history
1341	2000	SIM TECHNOLOGY GROUP LIMITED:O	76.06	83.94	83.98	43.79	history
1342	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.06	91.00	91.00	89.98	history
1343	3318	China Boton Group Company Limited:O	76.06	88.17	88.17	64.30	history
1344	2233	WEST CHINA CEMENT LIMITED:O	76.04	91.65	91.65	99.73	history
1345	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	76.02	87.13	87.13	64.25	history
1346	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.99	86.06	86.13	54.63	history
1347	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1348	1912	Contel Technology Company Limited:O	75.95	85.31	85.32	6.71	history
1349	8367	Simplicity Holding Limited:O	75.94	85.85	85.85	105.03	history
1350	1752	TOP EDUCATION GROUP LTD (AU):O	75.93	88.29	88.30	42.56	history
1351	1868	Neo-Neon Holdings Limited:O	75.92	89.16	89.16	52.18	history
1352	8445	Noble Engineering Group Holdings Limited:O	75.91	87.33	87.33	65.12	history
1353	1303	Huili Resources (Group) Limited:O	75.90	89.12	89.12	67.02	history
1354	1282	Renze Harvest International Limited:O	75.89	86.39	86.39	53.38	history
1355	2138	EC Healthcare:O	75.88	86.05	86.05	99.94	history
1356	0784	Ling Yui Holdings Limited:O	75.88	86.15	86.16	62.34	history
1357	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.86	89.84	89.84	83.65	history
1358	9877	Jenscare Scientific Co., Ltd.:H	75.85	90.49	90.49	100.00	history
1359	0976	Chiho Environmental Group Limited:O	75.84	85.05	85.06	99.87	history
1360	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.83	91.07	91.17	51.20	history
1361	2155	Morimatsu International Holdings Company Limited:O	75.83	94.56	94.56	44.40	history
1362	1735	Central New Energy Holding Group Limited:O	75.83	91.51	91.51	86.42	history
1363	2598	Lianlian DigiTech Co., Ltd.:H	75.82	83.43	83.43	101.29	history
1364	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	75.81	87.21	87.21	14.22	history
1365	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.80	89.21	89.21	64.84	history
1366	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.80	84.46	85.02	98.92	history
1367	1919	COSCO SHIPPING Holdings Co., Ltd.:H	75.78	86.94	86.95	95.41	history
1368	2298	Cosmo Lady (China) Holdings Company Limited:O	75.78	88.66	88.67	99.99	history
1369	1875	BioDlink International Company Limited:O	75.75	91.46	91.46	73.14	history
1370	1740	Values Cultural Investment Limited:O	75.74	88.02	88.02	84.41	history
1371	2122	Kidsland International Holdings Limited:O	75.74	86.98	86.98	68.78	history
1372	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.72	90.56	90.56	81.95	history
1373	0085	China Electronics Huada Technology Company Limited:O	75.71	83.54	83.55	99.89	history
1374	0994	CT Vision S.L. (International) Holdings Limited:O	75.67	87.03	87.03	109.63	history
1375	1772	GANFENG LITHIUM GROUP CO., LTD.:H	75.66	85.93	85.94	119.68	history
1376	0672	Zhong An Group Limited:O	75.59	85.31	85.31	99.70	history
1377	1900	China ITS (Holdings) Co., Ltd.:O	75.58	88.31	88.34	84.84	history
1378	3750	Contemporary Amperex Technology Co., Limited:H	75.57	86.81	86.81	99.99	history
1379	0772	China Literature Limited:O	75.52	89.42	89.42	45.51	history
1380	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.52	84.67	85.78	7.98	history
1381	2612	CSI Properties Limited (BM):Wrnt	75.51	86.19	86.38	97.94	history
1382	2382	Sunny Optical Technology (Group) Company Limited:O	75.44	91.65	91.65	99.94	history
1383	3680	Ruihe Data Technology Holdings Limited (KY):O	75.43	86.84	86.84	69.35	history
1384	3836	China Harmony Auto Holding Limited:O	75.43	86.26	86.26	88.31	history
1385	2608	Sunshine 100 China Holdings Ltd:O	75.43	84.94	84.94	96.81	history
1386	0703	Future Bright Holdings Limited:O	75.43	85.14	85.45	88.98	history
1387	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.41	90.28	90.29	82.71	history
1388	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.40	86.54	86.54	119.97	history
1389	2222	NVC International Holdings Limited:O	75.40	88.43	88.44	98.46	history
1390	1346	Lever Style Corporation:O	75.38	92.35	92.43	67.10	history
1391	8623	China Saftower International Holding Group Limited:O	75.36	87.12	87.12	62.88	history
1392	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.35	85.02	85.27	95.36	history
1393	0486	UNITED COMPANY RUSAL, IPJSC:O	75.35	82.42	82.49	5.00	history
1394	0876	Kaisa Health Group Holdings Limited:O	75.34	83.22	83.22	99.67	history
1395	0933	Viva Goods Company Limited:O	75.34	88.52	88.55	75.10	history
1396	8280	China Digital Video Holdings Limited:O	75.33	86.92	86.92	92.60	history
1397	1060	Damai Entertainment Holdings Limited (BM):O	75.33	87.34	87.34	46.41	history
1398	1689	Huaxi Holdings Company Limited:O	75.32	92.84	92.84	29.57	history
1399	6681	BrainAurora Medical Technology Limited:O	75.29	93.28	93.28	80.81	history
1400	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.24	87.65	87.79	36.94	history
1401	0384	CHINA GAS HOLDINGS LIMITED:O	75.24	87.81	87.83	73.84	history
1402	3698	Huishang Bank Corporation Limited:H	75.23	90.47	90.48	99.89	history
1403	8462	Omnibridge Holdings Limited:O	75.18	84.84	84.84	96.20	history
1404	0122	CROCODILE GARMENTS LIMITED:O	75.17	84.76	84.83	141.33	history
1405	0674	China Tangshang Holdings Limited:O	75.16	84.00	84.01	29.14	history
1406	1878	SOUTHGOBI RESOURCES LTD.:O	75.15	85.88	85.89	97.28	history
1407	8291	Hong Kong Entertainment International Holdings Limited:O	75.14	91.92	91.93	31.35	history
1408	1930	Shinelong Automotive Lightweight Application Limited:O	75.14	85.88	85.88	45.89	history
1409	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1410	1617	Nanfang Communication Holdings Limited:O	75.12	83.43	83.45	90.90	history
1411	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.12	92.58	92.59	46.37	history
1412	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.10	91.12	91.12	99.96	history
1413	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.08	85.95	85.95	45.90	history
1414	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1415	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.06	92.51	92.52	99.97	history
1416	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	75.06	88.53	88.53	100.00	history
1417	9911	Newborn Town Inc.:O	75.04	90.82	90.82	97.65	history
1418	3678	Soho Holly Futures Co., Ltd.:H	74.98	87.75	87.75	99.99	history
1419	1705	B & S International Holdings Ltd.:O	74.97	83.14	83.14	49.98	history
1420	8491	Cool Link (Holdings) Limited:O	74.93	84.72	84.72	60.99	history
1421	1988	China Minsheng Banking Corp., Ltd.:H	74.90	91.38	91.38	99.62	history
1422	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.88	89.38	97.07	99.92	history
1423	2788	Chuangxin Industries Holdings Ltd.:O	74.88	91.07	91.07	32.50	history
1424	8121	Guoen Holdings Limited:O	74.87	83.44	83.44	95.97	history
1425	9600	Newlink Technology Inc.:O	74.86	83.20	83.21	97.47	history
1426	9963	Transtech Optelecom Science Holdings Limited:O	74.83	86.18	86.18	29.14	history
1427	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.82	85.74	86.09	25.93	history
1428	2306	YH Entertainment Group:O	74.81	87.14	87.14	91.06	history
1429	0472	New Silkroad Culturaltainment Limited:O	74.80	87.65	87.66	99.71	history
1430	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.77	92.48	92.48	39.64	history
1431	1578	BANK OF TIANJIN CO., LTD.:H	74.76	90.64	90.64	56.48	history
1432	3991	Changhong Jiahua Holdings Limited:O	74.72	87.03	87.03	34.15	history
1433	0616	EMINENCE ENTERPRISE LIMITED:O	74.71	90.05	90.06	178.99	history
1434	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.70	86.93	86.94	75.45	history
1435	8501	Sanbase Corporation Limited:O	74.69	90.38	90.38	12.86	history
1436	0670	China Eastern Airlines Corporation Limited:H	74.68	96.15	96.21	88.70	history
1437	0851	Sheng Yuan Holdings Limited:O	74.68	85.86	85.87	30.48	history
1438	8268	Smart City Development Holdings Limited (KY):O	74.67	87.10	87.11	99.89	history
1439	1622	Redco Properties Group Limited:O	74.67	89.67	89.67	39.83	history
1440	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.67	88.74	88.78	90.72	history
1441	1540	Left Field Printing Group Limited:O	74.66	90.66	91.06	23.65	history
1442	0630	AMCO United Holding Limited:O	74.65	85.61	85.61	89.33	history
1443	1925	Kwung's Aroma Holdings Limited:O	74.65	91.62	91.62	21.57	history
1444	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.63	87.65	87.66	21.32	history
1445	2108	K2 F&B Holdings Limited:O	74.62	87.97	87.97	24.99	history
1446	6098	Country Garden Services Holdings Company Limited:O	74.62	87.45	87.46	63.62	history
1447	2455	Runhua Living Service Group Holdings Limited:O	74.55	87.47	87.47	27.60	history
1448	1836	Stella International Holdings Limited:O	74.53	91.75	91.76	99.93	history
1449	1226	China Investment and Finance Group Limited (KY):O	74.51	89.40	89.40	80.24	history
1450	0617	PALIBURG HOLDINGS LIMITED:O	74.51	83.20	83.54	48.74	history
1451	0618	Peking University Resources (Holdings) Company Limited:O	74.51	85.69	85.69	61.57	history
1452	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.50	85.95	85.95	89.66	history
1453	0149	China Agri-Products Exchange Limited:O	74.50	83.93	84.18	99.53	history
1454	1991	Ta Yang Group Holdings Limited:O	74.48	84.81	84.82	111.14	history
1455	1993	Asiaray Media Group Limited:O	74.47	89.92	89.92	20.51	history
1456	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.47	87.52	87.62	32.50	history
1457	1933	OneForce Holdings Limited:O	74.42	86.95	87.09	39.63	history
1458	8610	BBSB International Limited:O	74.38	85.24	85.24	17.26	history
1459	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	84.88	84.88	37.75	history
1460	1896	Maoyan Entertainment:O	74.36	94.34	94.34	100.51	history
1461	0727	Crown International Corporation Limited:O	74.34	85.92	85.94	49.61	history
1462	2001	China New Higher Education Group Limited:O	74.33	85.07	85.08	100.00	history
1463	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.32	96.16	96.16	156.53	history
1464	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.32	91.37	91.43	77.85	history
1465	8059	Glory Flame Holdings Limited:O	74.31	83.32	83.32	99.95	history
1466	9899	NetEase Cloud Music Inc.:O	74.30	93.97	93.97	45.87	history
1467	3323	China National Building Material Company Limited:H	74.30	82.26	82.29	99.58	history
1468	0853	MicroPort Scientific Corporation:O	74.29	88.60	88.60	103.54	history
1469	0993	XinKong International Capital Holdings Limited:O	74.29	86.31	86.31	55.15	history
1470	9690	TUHU Car Inc.:A	74.29	96.20	96.20	93.73	history
1471	0763	ZTE CORPORATION:H	74.27	83.34	83.36	99.86	history
1472	3778	China Weaving Materials Holdings Limited:O	74.26	92.00	92.00	4.05	history
1473	1127	Lion Rock Group Limited:O	74.22	86.93	90.74	47.45	history
1474	8412	New Amante Group Limited:O	74.19	85.68	85.68	74.57	history
1475	0909	Ming Yuan Cloud Group Holdings Limited:O	74.16	91.19	91.19	99.64	history
1476	1393	Hidili Industry International Development Limited:O	74.14	83.38	83.39	86.12	history
1477	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.69	86.69	99.86	history
1478	8140	BOSA Technology Holdings Limited:O	74.12	85.18	86.55	53.47	history
1479	1090	Da Ming International Holdings Limited:O	74.12	89.18	89.19	48.94	history
1480	2266	Lai Si Enterprise Holding Limited:O	74.12	83.10	83.11	24.98	history
1481	1866	CHINA XLX FERTILISER LTD.:O	74.10	89.48	89.48	99.29	history
1482	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.09	89.55	89.55	42.19	history
1483	8401	Stream Ideas Group Limited:O	74.06	86.14	86.14	98.70	history
1484	2718	Mininglamp Technology:A	74.05	93.50	93.50	6.41	history
1485	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1486	1936	Ritamix Global Limited:O	74.00	86.13	86.14	27.69	history
1487	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.53	85.55	99.87	history
1488	1690	Lap Kei Engineering (Holdings) Limited:O	73.99	84.60	86.46	59.91	history
1489	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.92	90.26	90.26	100.00	history
1490	1022	Feiyu Technology International Company Ltd.:O	73.92	84.82	84.82	99.99	history
1491	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.90	83.80	84.00	99.65	history
1492	3316	Binjiang Service Group Co. Ltd.:O	73.89	89.93	89.93	53.43	history
1493	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.87	83.32	83.41	42.76	history
1494	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.85	89.35	89.36	99.72	history
1495	0361	SINO GOLF HOLDINGS LIMITED:O	73.84	81.87	81.88	97.29	history
1496	0941	China Mobile Limited (HK):O	73.84	83.62	83.67	26.04	history
1497	2586	Dmall Inc.:O	73.84	91.70	91.70	93.35	history
1498	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.82	85.16	85.18	99.05	history
1499	1782	International Business Digital Technology Limited (KY):O	73.79	91.18	91.18	54.35	history
1500	3690	Meituan:B	73.78	86.06	86.06	98.43	history
1501	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.78	84.82	84.83	30.96	history
1502	0164	China Baoli Technologies Holdings Limited:O	73.75	82.50	82.51	96.21	history
1503	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.70	84.05	84.05	96.07	history
1504	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1505	0123	Yuexiu Property Company Limited:O	73.67	87.55	87.59	66.34	history
1506	0788	China Tower Corporation Limited:H	73.65	85.06	85.09	99.82	history
1507	1300	Trigiant Group Limited:O	73.63	84.21	84.22	69.98	history
1508	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.60	86.56	86.56	62.68	history
1509	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.59	84.42	85.94	56.70	history
1510	1528	Red Star Macalline Group Corporation Ltd.:H	73.58	90.67	90.68	99.98	history
1511	2666	Genertec Universal Medical Group Company Limited:O	73.57	88.84	88.84	65.74	history
1512	2223	Casablanca Group Limited (KY):O	73.56	85.38	85.44	49.47	history
1513	1156	CHINA NEW ENERGY LIMITED (JE):O	73.50	86.91	86.91	81.30	history
1514	8471	Reach New Holdings Limited:O	73.49	86.20	86.20	88.18	history
1515	8507	i.century Holding Limited:O	73.49	83.72	83.72	58.45	history
1516	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.48	91.82	91.82	99.98	history
1517	0438	IRICO Group New Energy Company Limited:H	73.47	84.38	84.40	99.90	history
1518	8143	Good Fellow Healthcare Holdings Limited:O	73.44	84.03	84.03	40.50	history
1519	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.43	86.81	86.82	69.26	history
1520	9966	Alphamab Oncology:O	73.40	87.59	87.59	91.49	history
1521	2160	MicroPort CardioFlow Medtech Corporation:O	73.40	90.14	90.14	186.83	history
1522	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.40	95.02	95.02	89.53	history
1523	0390	CHINA RAILWAY GROUP LIMITED:H	73.39	82.95	83.01	99.27	history
1524	2535	WK Group (Holdings) Limited:O	73.38	89.17	89.18	99.37	history
1525	2195	Unity Enterprise Holdings Limited:O	73.35	85.30	85.30	8.00	history
1526	1408	Macau E&M Holding Limited:O	73.34	82.67	82.67	49.99	history
1527	6669	Acotec Scientific Holdings Limited:O	73.34	89.79	89.79	35.00	history
1528	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	73.34	90.75	90.76	60.78	history
1529	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.33	83.30	83.30	105.57	history
1530	1916	JIANGXI BANK CO., LTD.:H	73.33	84.16	84.16	99.99	history
1531	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.04	84.26	63.46	history
1532	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.81	83.81	47.13	history
1533	0928	King International Investment Limited (KY):O	73.20	82.10	82.11	94.77	history
1534	1987	Beng Soon Machinery Holdings Limited:O	73.17	87.57	87.58	99.53	history
1535	3696	InSilico Medicine Cayman TopCo:O	73.16	89.54	89.54	22.08	history
1536	8455	Lai Group Holding Company Limited:O	73.13	85.83	85.83	76.04	history
1537	9930	Horizon Construction Development Limited:O	73.13	92.39	92.39	56.51	history
1538	0430	Oriental Explorer Holdings Limited:O	73.12	80.26	80.52	34.27	history
1539	1481	Smart Globe Holdings Limited:O	73.11	83.61	83.61	26.46	history
1540	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.09	81.41	81.41	95.89	history
1541	1378	China Hongqiao Group Limited:O	73.09	95.72	95.72	107.41	history
1542	1850	HSC Resources Group Limited:O	73.08	82.21	82.21	87.92	history
1543	0700	TENCENT HOLDINGS LIMITED:O	73.08	91.31	91.31	76.78	history
1544	6898	China Aluminum Cans Holdings Limited:O	73.08	90.30	90.30	47.73	history
1545	2005	SSY Group Limited (KY):O	73.05	91.10	91.10	98.98	history
1546	2501	Maiyue Technology Limited:O	73.03	88.20	88.20	22.72	history
1547	2550	Easou Technology Holdings Limited:O	72.97	86.60	86.61	111.85	history
1548	2592	Cloudbreak Pharma Inc.:O	72.97	89.87	89.87	67.96	history
1549	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	72.94	81.43	81.52	87.63	history
1550	2460	China Resources Beverage (Holdings) Company Limited:O	72.85	89.12	89.12	16.60	history
1551	0938	MAN SANG INTERNATIONAL LIMITED:O	72.85	85.91	85.91	55.37	history
1552	0189	DONGYUE GROUP LIMITED:O	72.83	89.08	89.08	91.55	history
1553	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.82	86.23	86.23	50.64	history
1554	8347	F8 Enterprises (Holdings) Group Limited:O	72.79	84.27	84.32	99.99	history
1555	8293	SingAsia Holdings Limited:O	72.73	83.86	83.94	95.18	history
1556	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.72	88.30	88.31	99.99	history
1557	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.71	84.70	84.70	97.37	history
1558	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.70	85.10	85.19	73.81	history
1559	8328	Xinyi Electric Storage Holdings Limited:O	72.65	83.25	83.53	53.92	history
1560	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.65	83.88	83.88	99.97	history
1561	6860	FingerTango Inc.:O	72.63	84.51	84.51	99.22	history
1562	2422	Rego Interactive Co., Ltd:O	72.60	89.05	89.05	74.24	history
1563	1872	Guan Chao Holdings Limited:O	72.60	87.61	87.61	81.82	history
1564	8307	Medicskin Holdings Limited:O	72.59	87.36	87.37	36.11	history
1565	1939	Tokyo Chuo Auction Holdings Limited:O	72.58	81.78	81.78	76.12	history
1566	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1567	0498	Blue River Holdings Limited:O	72.56	86.19	86.26	99.65	history
1568	3600	MODERN DENTAL GROUP LIMITED:O	72.52	88.27	88.44	53.80	history
1569	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.51	87.09	87.18	80.07	history
1570	3990	Midea Real Estate Holding Limited:O	72.43	95.73	95.74	95.29	history
1571	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	72.41	88.43	88.43	100.00	history
1572	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.41	88.05	88.06	99.98	history
1573	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.41	86.72	86.82	73.34	history
1574	0709	GIORDANO INTERNATIONAL LIMITED:O	72.40	83.90	84.82	98.40	history
1575	0911	Qianhai Health Holdings Limited:O	72.40	83.22	83.22	99.06	history
1576	0436	New Universe Environmental Group Limited:O	72.39	89.51	89.52	48.93	history
1577	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	72.37	81.84	81.85	99.94	history
1578	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.34	92.77	92.77	99.98	history
1579	0329	OCI International Holdings Limited:O	72.34	85.11	85.12	69.53	history
1580	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.30	85.74	85.74	100.00	history
1581	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.89	88.55	50.64	history
1582	1047	NGAI HING HONG COMPANY LIMITED:O	72.29	82.28	88.84	41.33	history
1583	1909	Fire Rock Holdings Limited:O	72.28	84.65	84.65	106.07	history
1584	8450	EDICO Holdings Limited:O	72.27	84.51	84.51	44.98	history
1585	0588	Beijing North Star Company Limited:H	72.27	80.63	80.70	97.83	history
1586	9606	Duality Biotherapeutics, Inc.:O	72.26	91.33	91.33	95.12	history
1587	1130	China Environmental Resources Group Limited:O	72.24	83.07	83.07	112.13	history
1588	1675	AsiaInfo Technologies Limited:O	72.17	93.57	93.57	79.89	history
1589	2498	RoboSense Technology Co., Ltd:O	72.17	89.31	89.31	95.14	history
1590	1917	Doumob:O	72.16	84.60	84.60	26.43	history
1591	2172	MicroPort NeuroScientific Corporation:O	72.16	89.49	89.49	101.65	history
1592	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.13	82.44	82.46	96.59	history
1593	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.12	87.34	87.34	100.00	history
1594	0334	China Display Optoelectronics Technology Holdings Limited:O	72.12	80.72	80.73	64.07	history
1595	0992	LENOVO GROUP LIMITED:O	72.11	90.89	90.90	89.16	history
1596	8430	C&N Holdings Limited:O	72.10	83.58	83.58	87.71	history
1597	1611	Sinohope Technology Holdings Limited:O	72.10	87.56	87.56	124.37	history
1598	1382	Pacific Textiles Holdings Limited:O	72.03	82.05	82.84	99.27	history
1599	1468	Kingkey Financial International (Holdings) Limited:O	72.03	82.28	82.28	99.97	history
1600	8400	Asia Pioneer Entertainment Holdings Limited:O	72.02	83.61	83.61	42.45	history
1601	8250	Du Du Holdings Limited (KY):O	72.02	82.88	82.89	65.16	history
1602	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.99	83.72	83.72	99.99	history
1603	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.96	86.33	87.39	64.00	history
1604	8257	Genes Tech Group Holdings Company Limited:O	71.96	86.23	86.23	31.73	history
1605	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	71.95	87.66	87.66	99.78	history
1606	0270	GUANGDONG INVESTMENT LIMITED:O	71.95	85.84	85.91	42.76	history
1607	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1608	1498	PuraPharm Corporation Limited:O	71.91	85.79	85.85	96.31	history
1609	0370	Hong Kong Robotics Group Holding Limited:O	71.90	83.07	83.07	76.31	history
1610	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.90	86.47	86.50	99.70	history
1611	3302	KINERGY CORPORATION LTD.:O	71.90	85.89	85.89	65.90	history
1612	6031	SANY HEAVY INDUSTRY CO., LTD.:H	71.88	92.60	92.60	124.15	history
1613	3301	Ronshine China Holdings Limited:O	71.88	83.62	83.62	75.96	history
1614	0119	Poly Property Group Co., Limited:O	71.85	90.20	90.22	81.43	history
1615	0822	Ka Shui International Holdings Limited:O	71.84	85.94	85.98	77.67	history
1616	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.80	90.89	90.91	53.55	history
1617	6878	Differ Group Auto Limited:O	71.76	84.91	84.91	99.99	history
1618	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.74	85.41	85.41	102.95	history
1619	8130	Dadi International Group Limited:O	71.72	81.81	81.82	97.53	history
1620	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.72	82.99	83.22	55.00	history
1621	100	MiniMax Group Inc.:A	71.71	89.44	89.44	16.91	history
1622	2528	Forward Fashion (International) Holdings Company Limited:O	71.70	83.13	83.13	23.70	history
1623	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	71.68	86.96	86.96	100.00	history
1624	0574	Pa Shun International Holdings Limited:O	71.66	80.50	80.51	97.07	history
1625	8137	Honbridge Holdings Limited:O	71.64	81.59	81.60	60.79	history
1626	0628	Tong Tong AI Social Group Limited:O	71.64	80.30	80.30	18.15	history
1627	2150	Nayuki Holdings Limited:O	71.64	85.60	85.60	72.69	history
1628	0222	MIN XIN HOLDINGS LIMITED:O	71.63	86.73	86.74	73.72	history
1629	1957	MBV International Limited:O	71.63	85.12	85.12	60.00	history
1630	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.62	92.76	92.76	100.00	history
1631	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.58	86.17	87.10	25.60	history
1632	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.57	83.13	83.14	30.19	history
1633	1455	Fourace Industries Group Holdings Limited:O	71.43	86.04	86.04	26.21	history
1634	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.40	83.02	83.56	31.66	history
1635	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.40	90.56	90.57	58.92	history
1636	1977	ANALOGUE HOLDINGS LIMITED:O	71.38	84.94	88.24	35.70	history
1637	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.37	84.09	91.18	94.25	history
1638	2623	Add New Energy Investment Holdings Group Limited:O	71.37	87.64	87.64	85.36	history
1639	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.35	85.31	85.34	61.43	history
1640	1466	Baijin Life Science Holdings Limited:O	71.35	83.50	83.51	94.63	history
1641	8158	China Regenerative Medicine International Limited:O	71.34	83.25	83.25	74.64	history
1642	1712	DRAGON MINING LIMITED:O	71.32	83.11	83.11	115.77	history
1643	2212	Future Bright Mining Holdings Limited:O	71.30	85.87	85.87	46.98	history
1644	3938	LFG Investment Holdings Limited:O	71.30	84.71	84.71	44.57	history
1645	0921	Hisense Home Appliances Group Co., Ltd.:H	71.30	93.84	93.84	99.84	history
1646	2259	Zijin Gold International Company Limited:O	71.30	86.13	86.13	17.29	history
1647	0931	China HK Power Smart Energy Group Limited:O	71.29	81.88	81.88	77.98	history
1648	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	71.25	84.96	84.96	100.00	history
1649	3818	China Dongxiang (Group) Co., Ltd.:O	71.24	84.33	84.34	99.83	history
1650	0400	Ingdan, Inc.:O	71.23	86.08	86.08	82.28	history
1651	0066	MTR CORPORATION LIMITED:O	71.22	80.67	80.97	21.17	history
1652	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.16	history
1653	0180	KADER HOLDINGS COMPANY LIMITED:O	71.16	86.30	86.35	65.72	history
1654	8146	Grace Wine Holdings Limited:O	71.15	81.09	81.09	48.45	history
1655	8437	RMH Holdings Limited:O	71.09	83.02	83.04	72.26	history
1656	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1657	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.04	84.46	84.49	28.77	history
1658	8213	StarGlory Holdings Company Limited:O	70.96	83.75	83.75	78.60	history
1659	3886	Town Health International Medical Group Limited:O	70.95	89.56	89.57	88.76	history
1660	1385	Shanghai Fudan Microelectronics Group Company Limited:H	70.93	85.50	85.50	99.98	history
1661	3878	Vicon Holdings Limited:O	70.92	86.32	86.32	99.99	history
1662	3309	C-MER Medical Holdings Limited:O	70.90	83.67	83.68	58.22	history
1663	1057	Zhejiang Shibao Company Limited:H	70.90	80.31	80.34	99.87	history
1664	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.89	80.42	81.71	74.49	history
1665	2297	Rainmed Medical Limited:O	70.88	83.47	83.47	82.20	history
1666	1559	Kwan On Holdings Limited:O	70.88	82.35	82.35	61.74	history
1667	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.75	history
1668	0193	CAPITAL ESTATE LIMITED:O	70.84	80.19	80.21	61.56	history
1669	6158	Zhenro Properties Group Limited:O	70.83	85.50	85.50	100.00	history
1670	8305	Sheng Tang Holdings Limited (KY):O	70.83	88.02	88.02	114.06	history
1671	0206	CM Energy Tech Co., Ltd.:O	70.82	86.99	86.99	47.70	history
1672	9669	Beisen Holding Limited:O	70.82	95.77	95.77	97.98	history
1673	0865	Jiande International Holdings Limited:O	70.80	90.13	90.13	43.48	history
1674	2327	Meilleure Health International Industry Group Limited:O	70.80	86.10	86.10	95.04	history
1675	6185	CanSino Biologics Inc.:H	70.79	88.75	88.75	99.99	history
1676	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.78	86.65	86.65	47.79	history
1677	1696	SISRAM MEDICAL LTD:O	70.78	80.21	80.21	53.56	history
1678	3858	Jiaxin International Resources Investment Limited:O	70.77	82.51	82.51	32.49	history
1679	1519	J&T Global Express Limited:B	70.73	92.55	92.55	96.01	history
1680	2158	Yidu Tech Inc.:O	70.73	85.04	85.05	60.40	history
1681	3989	Capital Environment Holdings Limited:O	70.70	80.06	80.14	65.32	history
1682	1845	Weigang Environmental Technology Holding Group Limited:O	70.67	93.73	93.73	31.91	history
1683	8229	Future Data Group Limited:O	70.66	88.33	88.33	37.12	history
1684	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.65	92.35	92.35	99.99	history
1685	8198	Crypto Flow Technology Limited:O	70.65	82.24	82.24	108.94	history
1686	1257	China Everbright Greentech Limited:O	70.65	80.73	80.78	29.13	history
1687	6833	Sinco Pharmaceuticals Holdings Limited:O	70.63	84.61	84.61	95.57	history
1688	9928	Times Neighborhood Holdings Limited:O	70.63	82.81	82.82	99.97	history
1689	1808	Enterprise Development Holdings Limited (KY):O	70.62	84.90	84.90	99.95	history
1690	0241	Alibaba Health Information Technology Limited:O	70.59	87.02	87.02	46.93	history
1691	0591	China High Precision Automation Group Limited:O	70.58	80.05	80.08	97.10	history
1692	1260	Wonderful Sky Financial Group Holdings Limited:O	70.58	83.84	83.84	27.49	history
1693	0418	FOUNDER HOLDINGS LIMITED:O	70.56	83.38	83.42	96.72	history
1694	0493	GOME Retail Holdings Limited:O	70.52	80.65	80.65	97.04	history
1695	1871	China Oriented International Holdings Limited:O	70.50	83.99	83.99	37.86	history
1696	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.50	84.52	84.54	43.16	history
1697	0730	Capital Industrial Financial Services Group Limited:O	70.50	81.29	81.67	64.69	history
1698	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1699	8208	WMCH Global Investment Limited:O	70.48	82.30	82.30	98.73	history
1700	1186	China Railway Construction Corporation Limited:H	70.40	79.70	79.73	99.38	history
1701	1951	Jinxin Fertility Group Limited:O	70.38	82.46	82.46	100.47	history
1702	0187	Beijing Jingcheng Machinery Electric Company Limited:H	70.37	82.64	82.67	99.52	history
1703	0863	OSL Group Limited (KY):O	70.35	81.82	81.83	84.72	history
1704	1182	Success Dragon International Holdings Limited:O	70.33	78.99	79.00	34.32	history
1705	1372	China Carbon Neutral Development Group Limited:O	70.33	81.74	81.74	92.56	history
1706	1133	Harbin Electric Company Limited:H	70.33	79.76	80.05	99.72	history
1707	0070	Rich Goldman Holdings Limited:O	70.31	79.77	79.81	43.82	history
1708	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.26	86.16	86.17	95.43	history
1709	0604	SHENZHEN INVESTMENT LIMITED:O	70.25	81.93	82.15	48.11	history
1710	1623	Hilong Holding Limited:O	70.20	81.66	81.67	79.34	history
1711	0571	ESUN HOLDINGS LIMITED:O	70.17	81.90	81.98	34.84	history
1712	1102	Enviro Energy International Holdings Limited:O	70.16	81.20	81.21	79.49	history
1713	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	70.13	86.79	86.80	24.97	history
1714	0080	China New Economy Fund Limited:O	70.12	79.06	79.06	149.41	history
1715	0211	STYLAND HOLDINGS LIMITED:O	70.06	81.97	82.00	99.19	history
1716	0751	Skyworth Group Limited:O	70.04	87.49	87.49	47.79	history
1717	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.00	78.54	79.26	49.95	history
1718	1234	China Lilang Limited:O	69.99	84.98	85.03	41.65	history
1719	2116	Jiangsu Innovative Ecological New Materials Limited:O	69.98	82.90	82.92	24.98	history
1720	8532	Polyfair Holdings Limited:O	69.97	82.91	82.98	9.96	history
1721	2727	Shanghai Electric Group Company Limited:H	69.96	80.94	80.94	99.86	history
1722	8220	Bingo Group Holdings Limited:O	69.96	81.35	81.35	89.76	history
1723	2228	XtalPi Holdings Limited:O	69.95	86.56	86.56	107.10	history
1724	2728	Jintai Energy Holdings Limited:O	69.94	81.35	81.35	80.70	history
1725	1284	New Media Lab Limited:O	69.94	81.18	81.18	24.99	history
1726	8512	Hyfusin Group Holdings Limited:O	69.89	86.04	86.04	29.93	history
1727	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.84	79.08	79.09	36.33	history
1728	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.82	84.46	85.60	98.83	history
1729	0760	Talent Property Group Limited:O	69.82	83.21	83.22	55.62	history
1730	2533	Black Sesame International Holding Limited:O	69.74	87.53	87.53	93.24	history
1731	2256	Abbisko Cayman Limited:O	69.73	85.59	85.59	93.01	history
1732	1970	IMAX China Holding, Inc.:O	69.71	93.21	93.21	28.48	history
1733	1552	BHCC Holding Limited:O	69.67	81.25	81.26	31.81	history
1734	0376	Yunfeng Financial Group Limited:O	69.66	78.67	78.68	52.70	history
1735	0428	Cocoon Holdings Limited:O	69.64	80.78	80.79	117.92	history
1736	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.64	81.24	82.21	46.37	history
1737	3718	Beijing Enterprises Urban Resources Group Limited:O	69.64	91.18	91.18	67.27	history
1738	2131	Netjoy Holdings Limited:O	69.63	84.89	84.89	90.33	history
1739	1593	Chen Lin Education Group Holdings Limited:O	69.56	90.45	90.45	74.34	history
1740	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.49	81.95	81.99	43.46	history
1741	0341	CAFE DE CORAL HOLDINGS LIMITED:O	69.49	80.33	80.60	68.81	history
1742	1371	China Ecotourism Group Limited:O	69.47	82.67	82.68	92.25	history
1743	6887	Sunshine Lake Pharma Co., Ltd.:H	69.46	81.35	81.35	100.00	history
1744	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.45	85.03	85.04	99.24	history
1745	1152	Momentum Financial Holdings Limited:O	69.45	85.66	85.66	157.94	history
1746	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.44	83.42	83.57	94.29	history
1747	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.36	87.74	87.74	82.29	history
1748	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	69.35	84.53	84.53	100.00	history
1749	3700	Inkeverse Group Limited:O	69.30	87.51	87.51	84.06	history
1750	1739	Qeeka Home (Cayman) Inc.:O	69.29	87.08	87.08	97.57	history
1751	1703	Welife Technology Limited (KY):O	69.29	86.07	86.07	89.09	history
1752	1343	Wei Yuan Holdings Limited:O	69.27	82.88	82.88	48.97	history
1753	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.20	79.88	79.88	80.23	history
1754	1658	Postal Savings Bank of China Co., Ltd.:H	69.17	88.43	88.48	99.94	history
1755	8006	Sino Splendid Holdings Limited:O	69.17	83.29	83.29	237.82	history
1756	0887	Emperor Watch & Jewellery Limited:O	69.14	82.55	82.56	55.79	history
1757	1587	Shineroad International Holdings Limited:O	69.12	91.04	91.04	24.99	history
1758	3303	Jutal Offshore Oil Services Limited:O	69.10	82.38	82.38	63.09	history
1759	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.09	81.50	83.95	34.64	history
1760	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	69.06	86.74	86.74	129.45	history
1761	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.05	84.69	84.70	64.19	history
1762	6996	Antengene Corporation Limited:O	69.05	82.59	82.59	95.92	history
1763	1270	Langham Hospitality Investments Limited:O	69.05	80.19	80.66	32.93	history
1764	8406	China Oral Industry Group Holdings Limited:O	69.04	81.91	81.91	91.78	history
1765	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1766	1525	Shanghai Gench Education Group Limited:O	69.02	88.24	88.24	100.00	history
1767	8113	V & V Technology Holdings Limited (KY):O	69.01	82.98	82.99	41.15	history
1768	2562	Synagistics Limited (KY):A	68.99	82.61	82.61	97.10	history
1769	0318	Vongroup Limited:O	68.99	80.02	82.88	44.10	history
1770	2863	Golden Faith Group Holdings Limited:O	68.97	86.49	86.49	36.46	history
1771	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.97	78.11	78.11	88.58	history
1772	1569	Minsheng Education Group Company Limited:O	68.96	83.49	83.49	48.58	history
1773	2648	Anjoy Foods Group Co., Ltd.:H	68.95	93.32	93.32	99.99	history
1774	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	68.94	84.99	84.99	100.00	history
1775	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.94	78.76	79.02	52.53	history
1776	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	68.93	84.60	84.69	99.86	history
1777	0005	HSBC HOLDINGS PLC:O	68.90	81.14	81.31	38.44	history
1778	0285	BYD Electronic (International) Company Limited:O	68.87	80.32	80.32	34.23	history
1779	0171	Silver Grant International Holdings Group Limited:O	68.80	82.03	82.09	99.48	history
1780	1237	China Environmental Technology and Bioenergy Holdings Limited:O	68.76	83.78	83.78	71.51	history
1781	8200	SAU SAN TONG HOLDINGS LIMITED:O	68.71	84.62	84.68	99.91	history
1782	1963	Bank of Chongqing Co., Ltd.:H	68.70	92.93	92.93	74.26	history
1783	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	68.70	91.57	91.57	105.38	history
1784	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.70	83.78	83.93	82.64	history
1785	1003	Huanxi Media Group Limited:O	68.69	81.28	81.28	92.70	history
1786	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.68	88.37	91.47	43.90	history
1787	0195	Greentech Technology International Limited:O	68.68	79.76	79.76	70.42	history
1788	1137	Hong Kong Technology Venture Company Limited:O	68.68	84.28	84.30	51.55	history
1789	1460	ICO Group Limited:O	68.65	86.32	86.32	81.82	history
1790	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.61	83.15	83.24	32.63	history
1791	2416	Edianyun Limited:O	68.60	94.73	94.73	99.46	history
1792	1783	Envision Greenwise Holdings Limited:O	68.59	82.70	82.70	152.31	history
1793	1967	Confidence Intelligence Holdings Limited:O	68.59	83.73	83.73	49.22	history
1794	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.56	76.48	76.50	51.84	history
1795	2691	Nanhua Futures Co., Ltd.:H	68.56	91.22	91.22	100.00	history
1796	0471	Silkwave Inc:O	68.56	78.38	78.38	124.32	history
1797	0229	RAYMOND INDUSTRIAL LIMITED:O	68.53	78.53	83.23	57.36	history
1798	8173	Hephaestus Holdings Limited:O	68.53	82.24	82.24	47.99	history
1799	6613	Lens Technology Co., Ltd.:H	68.51	85.71	85.71	115.00	history
1800	9998	Kwan Yong Holdings Limited:O	68.49	89.31	89.31	25.00	history
1801	0650	Productive Technologies Company Limited (BM):O	68.49	84.91	84.91	37.17	history
1802	1636	China Metal Resources Utilization Limited:O	68.49	78.36	78.37	64.35	history
1803	8269	Wealth Glory Holdings Limited:O	68.47	85.27	85.27	72.18	history
1804	2237	China Graphite Group Limited:O	68.47	85.42	85.42	35.00	history
1805	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.44	83.98	84.46	54.53	history
1806	1231	Newton Resources Ltd:O	68.40	97.37	97.37	97.88	history
1807	1150	MILAN STATION HOLDINGS LIMITED:O	68.38	80.12	80.12	93.09	history
1808	1949	Platt Nera International Limited:O	68.33	82.08	82.08	18.88	history
1809	0983	SOCAM Development Limited:O	68.32	79.07	79.51	64.78	history
1810	1128	Wynn Macau, Limited:O	68.31	82.30	82.31	38.19	history
1811	2221	New Concepts Holdings Limited:O	68.30	80.94	80.94	11.17	history
1812	8416	HM International Holdings Limited:O	68.28	82.33	82.33	49.28	history
1813	1800	China Communications Construction Company Limited:H	68.28	79.29	79.35	99.17	history
1814	8112	Cornerstone Financial Holdings Limited:O	68.23	87.10	87.10	82.62	history
1815	1140	Wealthink AI-Innovation Capital Limited (KY):O	68.22	83.01	83.01	80.44	history
1816	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.21	82.47	82.48	99.64	history
1817	1932	CPM Group Limited (KY):O	68.21	85.51	85.69	19.00	history
1818	3738	Vobile Group Limited:O	68.19	84.36	84.36	102.14	history
1819	2186	Luye Pharma Group Ltd.:O	68.18	90.26	90.26	106.18	history
1820	3321	Wai Hung Group Holdings Limited:O	68.12	79.43	79.43	99.07	history
1821	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.12	83.19	83.19	93.01	history
1822	8321	Tai Kam Holdings Limited:O	68.10	88.48	88.48	83.80	history
1823	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1824	2022	Digital Hollywood Interactive Limited:O	68.06	83.68	83.68	54.43	history
1825	0087	SWIRE PACIFIC LIMITED:B	68.05	82.31	83.25	22.11	history
1826	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.03	81.56	81.56	38.75	history
1827	2048	E-House (China) Enterprise Holdings Limited:O	68.02	83.27	83.28	97.85	history
1828	0970	New Sparkle Roll International Group Limited:O	68.00	84.55	84.56	37.60	history
1829	1477	Ocumension Therapeutics:O	67.97	86.06	86.06	93.13	history
1830	1450	Be Friends Holding Limited:O	67.88	80.81	80.81	83.52	history
1831	0188	Sunwah Kingsway Capital Holdings Limited:O	67.87	78.90	78.96	50.10	history
1832	1110	Kingworld Medicines Group Limited:O	67.87	79.87	79.88	41.70	history
1833	0755	DevGreat Group Limited:O	67.84	80.71	80.72	83.27	history
1834	1302	LifeTech Scientific Corporation:O	67.81	83.27	83.27	98.61	history
1835	0631	Sany Heavy Equipment International Holdings Company Limited:O	67.79	89.92	89.92	40.90	history
1836	9611	Shanghai Longcheer Technology Co., Ltd.:H	67.74	80.60	80.60	100.00	history
1837	8270	China CBM Group Company Limited:O	67.72	79.99	79.99	35.87	history
1838	0860	Apollo Future Mobility Group Limited:O	67.66	83.99	83.99	89.25	history
1839	2330	China Uptown Group Company Limited:O	67.64	79.70	79.71	92.05	history
1840	1215	Kai Yuan Holdings Limited:O	67.63	79.53	79.57	41.40	history
1841	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	67.61	79.21	79.29	99.25	history
1842	0745	China National Culture Group Limited:O	67.60	83.49	83.49	96.43	history
1843	3996	China Energy Engineering Corporation Limited (CN):H	67.59	88.34	88.34	99.98	history
1844	2779	China Xinhua Education Group Limited:O	67.57	82.08	82.08	31.78	history
1845	8659	Yik Wo International Holdings Limited:O	67.55	85.18	85.18	77.27	history
1846	1555	MIE Holdings Corporation:O	67.55	80.12	80.12	99.78	history
1847	0559	DeTai New Energy Group Limited:O	67.53	82.34	82.34	98.50	history
1848	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.52	83.13	88.61	46.97	history
1849	0777	NetDragon Websoft Holdings Limited:O	67.52	86.72	86.73	98.72	history
1850	1036	Vanke Overseas Investment Holding Company Limited:O	67.51	79.98	80.07	24.54	history
1851	1443	Fulum Group Holdings Limited:O	67.51	81.96	82.30	24.14	history
1852	2569	Soft International Group Ltd:O	67.51	83.49	83.49	25.00	history
1853	1039	Changyou International Group Limited:O	67.45	84.75	84.75	86.99	history
1854	0433	North Mining Shares Company Limited:O	67.41	81.41	81.41	68.14	history
1855	6896	Golden Throat Holdings Group Company Limited:O	67.41	84.14	84.18	47.60	history
1856	1867	Standard Development Group Limited:O	67.36	82.55	82.62	25.14	history
1857	8245	Shanyu Group Holdings Company Limited:O	67.36	78.17	78.17	104.12	history
1858	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.35	87.95	87.96	99.91	history
1859	3628	RENHENG Enterprise Holdings Limited:O	67.33	84.22	84.22	25.37	history
1860	0002	CLP HOLDINGS LIMITED:O	67.25	78.92	79.12	56.86	history
1861	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.25	80.67	81.23	32.97	history
1862	3399	Guangdong Yueyun Transportation Company Limited:H	67.24	83.98	84.04	98.70	history
1863	1432	China Shengmu Organic Milk Limited:O	67.19	84.23	84.23	90.67	history
1864	0913	Harbour Digital Asset Capital Limited:O	67.19	82.99	82.99	85.42	history
1865	6677	Sino-Ocean Service Holding Limited:O	67.19	82.43	82.44	45.55	history
1866	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.18	82.61	82.61	74.97	history
1867	8195	Legendary Education Group Limited:O	67.18	82.21	82.21	71.62	history
1868	8341	Aeso Holding Limited:O	67.18	84.91	84.91	295.68	history
1869	0272	SHUI ON LAND LIMITED:O	67.18	86.36	86.41	81.90	history
1870	1793	Wecon Holdings Limited:O	67.15	81.43	81.43	24.88	history
1871	8502	Ocean Line Port Development Limited:O	67.11	83.10	83.10	24.93	history
1872	0021	Great China Holdings (Hong Kong) Limited:O	67.08	81.95	82.04	32.05	history
1873	1618	Metallurgical Corporation of China Ltd.:H	67.06	78.44	78.49	99.31	history
1874	0609	Tiande Chemical Holdings Limited:O	67.05	82.74	82.76	50.54	history
1875	8203	Kaisun Holdings Limited:O	67.04	82.64	82.64	70.82	history
1876	1124	COASTAL GREENLAND LIMITED:O	67.01	78.43	78.47	99.41	history
1877	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.00	81.78	81.78	106.11	history
1878	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.97	79.43	79.43	44.42	history
1879	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.97	78.82	78.85	92.55	history
1880	8136	IMS Group Holdings Limited:O	66.93	81.03	81.03	48.99	history
1881	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.91	86.54	88.49	51.35	history
1882	8391	Cornerstone Technologies Holdings Limited:O	66.89	79.71	79.71	93.69	history
1883	1545	Design Capital Limited (KY):O	66.87	80.96	80.96	24.94	history
1884	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.86	78.72	78.72	66.48	history
1885	2698	Softcare Limited:O	66.85	87.84	87.84	20.48	history
1886	9886	Dingdang Health Technology Group Ltd.:O	66.82	85.50	85.50	49.96	history
1887	8371	Taste•Gourmet Group Limited:O	66.78	84.01	84.01	30.89	history
1888	3313	ArtGo Holdings Limited:O	66.69	80.47	80.47	96.30	history
1889	1259	Prosperous Future Holdings Limited (KY):O	66.69	80.54	80.55	87.53	history
1890	8446	Brightstar Technology Group Co., Ltd:O	66.69	83.50	83.50	78.18	history
1891	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.63	80.63	80.64	99.97	history
1892	0499	Qingdao Holdings International Limited:O	66.61	79.32	79.56	49.75	history
1893	3800	GCL Technology Holdings Limited (KY):O	66.61	84.29	84.29	116.61	history
1894	0646	China Environmental Technology Holdings Limited:O	66.60	81.70	81.71	70.11	history
1895	1780	Rongzun International Holdings Group Limited:O	66.60	86.84	86.84	95.70	history
1896	8106	Shenghua Lande Scitech Limited:H	66.56	81.74	81.74	98.54	history
1897	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.50	80.50	89.43	history
1898	3368	Parkson Retail Group Limited:O	66.54	83.28	83.44	64.21	history
1899	8226	KOALA Financial Group Limited:O	66.53	81.63	81.63	99.97	history
1900	2356	DAH SING BANKING GROUP LIMITED:O	66.52	77.00	77.22	24.86	history
1901	8460	Basetrophy Group Holdings Limited:O	66.51	83.70	83.70	115.47	history
1902	3601	360 LUDASHI HOLDINGS LIMITED:O	66.51	82.00	82.00	95.11	history
1903	8103	hmvod Limited:O	66.47	85.70	85.70	94.06	history
1904	0439	KuangChi Science Limited:O	66.46	78.96	78.96	95.97	history
1905	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1906	1728	China ZhengTong Auto Services Holdings Limited:O	66.42	79.45	79.46	17.70	history
1907	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.40	80.25	80.26	84.03	history
1908	1141	CMBC Capital Holdings Limited:O	66.39	84.57	84.57	39.76	history
1909	1490	AI X Tech Inc.:O	66.38	81.51	81.52	30.93	history
1910	2362	Jinchuan Group International Resources Co. Ltd:O	66.35	89.66	89.67	57.45	history
1911	0513	CONTINENTAL HOLDINGS LIMITED:O	66.33	78.36	78.52	18.23	history
1912	8017	TradeGo FinTech Limited:O	66.32	79.31	79.31	89.25	history
1913	8613	Oriental Payment Group Holdings Limited:O	66.29	87.90	87.90	66.09	history
1914	6068	Wisdom Education International Holdings Company Limited:O	66.28	79.93	79.94	56.33	history
1915	2130	CN Logistics International Holdings Limited (KY):O	66.24	85.35	86.32	32.96	history
1916	1565	Virscend Education Company Limited:O	66.23	82.31	82.31	87.81	history
1917	0799	IGG Inc:O	66.20	81.71	81.75	83.20	history
1918	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.18	80.72	85.58	28.59	history
1919	1663	Sino Harbour Holdings Group Limited:O	66.17	81.64	81.64	51.97	history
1920	2521	Shenghui Cleanness Group Holdings Limited:O	66.16	83.28	83.28	42.69	history
1921	0521	CWT International Limited:O	66.16	81.09	81.17	90.09	history
1922	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.12	76.77	76.78	99.03	history
1923	0611	China Nuclear Energy Technology Corporation Limited:O	66.11	79.96	79.96	99.94	history
1924	8316	China Hongbao Holdings Limited:O	66.11	81.67	81.67	62.51	history
1925	9923	YEAHKA LIMITED:O	66.11	85.24	85.25	96.76	history
1926	3919	Golden Power Group Holdings Limited:O	66.10	76.57	76.58	36.23	history
1927	8279	AGTech Holdings Limited:O	66.10	84.49	84.49	43.69	history
1928	1161	WATER OASIS GROUP LIMITED:O	66.09	81.36	83.10	51.06	history
1929	9996	Peijia Medical Limited:O	65.98	87.71	87.71	100.38	history
1930	0169	Wanda Hotel Development Company Limited:O	65.98	78.61	78.68	34.95	history
1931	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.97	80.79	80.80	97.08	history
1932	1085	HENGXIN TECHNOLOGY LTD.:O	65.96	82.13	82.13	68.71	history
1933	0945	MANULIFE FINANCIAL CORPORATION:O	65.94	78.67	79.11	0.94	history
1934	0659	CTF Services Limited (BM):O	65.92	83.85	83.91	14.61	history
1935	8091	OOH Holdings Limited:O	65.91	79.81	79.81	26.49	history
1936	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	65.91	84.67	84.68	47.10	history
1937	1628	Yuzhou Group Holdings Company Limited:O	65.91	83.77	83.79	12.82	history
1938	3699	Everbright Grand China Assets Limited:O	65.89	84.86	84.87	28.73	history
1939	2271	Zhong An Intelligent Living Service Limited:O	65.87	94.24	94.25	39.55	history
1940	1401	Future Machine Limited:O	65.85	81.27	81.27	142.79	history
1941	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1942	8080	North Asia Strategic Holdings Limited:O	65.81	78.15	78.17	22.02	history
1943	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.81	78.00	78.12	56.81	history
1944	1657	SG Group Holdings Limited:O	65.78	82.76	82.76	11.91	history
1945	1683	Hope Life International Holdings Limited:O	65.77	77.45	77.45	37.12	history
1946	1146	Huicheng International Holdings Limited:O	65.77	86.43	86.43	85.68	history
1947	8187	Jimu Group Limited:O	65.77	79.82	79.84	97.25	history
1948	1447	SFK Construction Holdings Limited:O	65.75	84.00	84.11	27.92	history
1949	0290	GoFintech Quantum Innovation Limited:O	65.72	86.40	86.40	91.85	history
1950	2888	STANDARD CHARTERED PLC:O	65.70	81.40	81.52	5.88	history
1951	1529	Yues International Holdings Group Limited:O	65.68	88.77	88.77	74.44	history
1952	2219	Chaoju Eye Care Holdings Limited:O	65.64	86.86	86.86	99.99	history
1953	0491	Emperor Culture Group Limited:O	65.64	79.15	79.64	42.26	history
1954	1239	Teamway International Group Holdings Limited:O	65.61	76.02	76.03	41.35	history
1955	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1956	3939	Wanguo Gold Group Limited:O	65.57	90.11	90.11	382.87	history
1957	2393	Yestar Healthcare Holdings Company Limited:O	65.57	83.75	83.75	78.06	history
1958	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.57	79.59	85.14	40.72	history
1959	0889	DATRONIX HOLDINGS LIMITED:O	65.56	83.01	83.32	31.97	history
1960	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1961	1323	Huasheng International Holding Limited:O	65.48	82.10	82.10	98.99	history
1962	0923	Integrated Waste Solutions Group Holdings Limited:O	65.46	74.10	74.15	44.47	history
1963	3383	Agile Group Holdings Limited (KY):O	65.45	79.64	79.69	99.76	history
1964	8513	MaxWin International Holdings Limited (KY):O	65.42	80.05	80.07	8.61	history
1965	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.42	80.83	80.93	98.77	history
1966	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1967	6998	Genor Biopharma Holdings Limited:O	65.32	84.68	84.68	215.08	history
1968	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.29	80.03	80.05	63.51	history
1969	0274	Renaissance Asia Silk Road Group Limited:O	65.27	79.24	79.24	84.84	history
1970	1942	MOG Digitech Holdings Limited:O	65.26	77.19	77.19	100.00	history
1971	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	65.25	81.65	81.65	43.77	history
1972	0136	China Ruyi Holdings Limited:O	65.23	84.49	84.49	100.57	history
1973	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.21	77.77	77.92	26.31	history
1974	0337	Greenland Hong Kong Holdings Limited:O	65.21	78.29	78.33	67.92	history
1975	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1976	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.20	85.58	85.73	53.38	history
1977	0253	SHUN HO HOLDINGS LIMITED:O	65.18	79.60	89.71	41.75	history
1978	6639	Arrail Group Limited:O	65.15	87.69	87.69	100.34	history
1979	1716	Most Kwai Chung Limited:O	65.13	79.47	79.52	32.43	history
1980	0895	Dongjiang Environmental Company Limited:H	65.08	77.81	77.81	99.98	history
1981	1971	Redsun Services Group Limited:O	65.07	85.46	85.46	30.11	history
1982	8365	Hatcher Group Limited:O	65.05	79.71	79.71	46.68	history
1983	1119	iDreamSky Technology Holdings Limited:O	65.04	77.86	77.86	116.02	history
1984	2489	Persistence Resources Group Ltd:O	65.03	78.13	78.13	65.96	history
1985	1715	Volcano Spring International Holdings Limited:O	65.02	81.55	81.55	88.88	history
1986	1269	China First Capital Group Limited:O	65.00	85.51	85.51	91.81	history
1987	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.96	80.96	84.73	20.94	history
1988	0030	YNBY International Limited:O	64.96	76.28	76.31	33.96	history
1989	1251	SPT Energy Group Inc.:O	64.95	83.45	83.45	100.00	history
1990	0595	AV CONCEPT HOLDINGS LIMITED:O	64.92	75.42	76.31	56.08	history
1991	1822	China Wood International Holding Co., Limited:O	64.91	81.72	81.72	41.34	history
1992	0020	SenseTime Group Inc.:B	64.90	81.54	81.58	108.56	history
1993	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.88	80.93	80.94	93.03	history
1994	8379	Prime Intelligence Solutions Group Limited:O	64.78	78.44	78.44	41.65	history
1995	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1996	0547	Digital Domain Holdings Limited:O	64.73	85.18	85.18	93.65	history
1997	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.72	86.47	86.47	103.22	history
1998	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.70	76.97	77.19	42.74	history
1999	9927	Seres Group Co., Ltd. (CN):H	64.70	80.89	80.89	108.40	history
2000	8296	Sino-Life Group Limited:O	64.66	78.10	78.12	84.87	history
2001	6882	EGL Holdings Company Limited:O	64.65	79.82	79.93	38.33	history
2002	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
2003	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.64	82.68	82.69	83.54	history
2004	6119	Tian Yuan Group Holdings Limited:O	64.60	76.47	76.47	24.81	history
2005	2618	JD Logistics, Inc.:O	64.59	81.68	81.68	38.21	history
2006	0325	Bloks Group Limited:O	64.56	86.51	86.51	49.85	history
2007	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.44	75.65	76.04	71.86	history
2008	1433	Cirtek Holdings Limited:O	64.35	74.27	74.27	26.13	history
2009	2540	Lesi Group Limited:O	64.31	84.49	84.49	25.00	history
2010	0103	Shougang Century Holdings Limited:O	64.30	78.28	78.36	10.35	history
2011	0575	Regent Pacific Group Limited:O	64.28	75.66	75.84	43.47	history
2012	8340	Zijing International Financial Holdings Limited:O	64.27	88.74	88.74	82.91	history
2013	6288	Fast Retailing Co., Ltd.:HDRO	64.24	82.72	82.72	0.57	history
2014	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
2015	2336	Shuoao International Holdings Limited (KY):O	64.19	77.79	77.79	41.31	history
2016	0094	Greenheart Group Limited:O	64.18	75.98	76.03	46.43	history
2017	2009	BBMG Corporation:H	64.15	74.90	74.98	99.44	history
2018	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.15	76.39	76.45	34.63	history
2019	2885	Peiport Holdings Ltd.:O	64.14	79.94	80.02	24.98	history
2020	1376	Raffles Interior Limited:O	64.13	78.73	78.84	33.58	history
2021	1888	Kingboard Laminates Holdings Limited:O	64.10	83.17	83.19	34.84	history
2022	0722	UMP Healthcare Holdings Limited:O	64.06	83.96	84.05	46.54	history
2023	0396	Hing Lee (HK) Holdings Limited:O	64.04	85.38	85.39	34.04	history
2024	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.03	79.62	79.62	99.96	history
2025	0132	Hing Yip Holdings Limited (BM):O	64.00	76.73	76.79	21.61	history
2026	1380	China Kingstone Mining Holdings Limited:O	63.98	76.08	76.08	127.00	history
2027	2142	HBM Holdings Limited (KY):O	63.95	83.20	83.20	105.21	history
2028	8027	KPM Holding Limited:O	63.94	83.13	83.13	74.32	history
2029	6666	Evergrande Property Services Group Limited:O	63.88	78.68	78.68	56.20	history
2030	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.87	78.46	80.11	65.08	history
2031	0381	AOM International Group Company Limited:O	63.83	78.47	78.47	56.32	history
2032	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.79	76.07	76.12	50.40	history
2033	8536	TL Natural Gas Holdings Limited:O	63.79	78.95	78.95	99.89	history
2034	0556	Pan Asia Environmental Protection Group Limited:O	63.74	82.36	82.37	31.63	history
2035	2858	Yixin Group Limited:O	63.72	85.63	85.64	66.44	history
2036	0932	Shunten International (Holdings) Limited:O	63.71	74.50	74.52	81.43	history
2037	1686	SUNEVISION HOLDINGS LTD.:O	63.69	78.22	78.57	25.46	history
2038	1364	Guming Holdings Limited:O	63.68	94.66	94.66	26.65	history
2039	1338	BaWang International (Group) Holding Limited:O	63.67	75.32	75.56	51.69	history
2040	8311	Perfect Optronics Limited:O	63.67	82.28	82.28	39.12	history
2041	1718	Wan Kei Group Holdings Limited:O	63.65	75.33	75.33	109.99	history
2042	3882	SKY LIGHT HOLDINGS LIMITED:O	63.64	79.11	79.12	69.64	history
2043	3363	Zhengye International Holdings Company Limited:O	63.60	81.86	81.88	24.97	history
2044	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.54	78.32	81.15	42.44	history
2045	1451	MS Group Holdings Limited:O	63.49	83.13	83.14	31.83	history
2046	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.49	77.70	77.72	87.30	history
2047	1183	MECOM Power and Construction Limited:O	63.48	77.86	77.86	48.38	history
2048	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.46	79.98	80.00	96.73	history
2049	9922	Jiumaojiu International Holdings Limited:O	63.44	84.70	84.70	99.58	history
2050	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.43	83.08	83.09	60.09	history
2051	8043	Atlinks Group Limited:O	63.39	83.83	83.83	25.00	history
2052	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.52	80.81	45.43	history
2053	1086	Goodbaby International Holdings Limited:O	63.24	82.39	82.40	52.58	history
2054	3773	Yinsheng Digifavor Company Limited:O	63.24	76.61	76.61	52.88	history
2055	0757	Solargiga Energy Holdings Limited:O	63.23	75.50	75.53	81.76	history
2056	0240	BUILD KING HOLDINGS LIMITED:O	63.21	78.16	78.72	38.69	history
2057	6603	IFBH Limited:O	63.21	86.13	86.13	31.38	history
2058	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.18	72.15	72.15	29.26	history
2059	0357	Hainan Meilan International Airport Company Limited:H	63.16	75.74	75.76	75.99	history
2060	3997	Telecom Service One Holdings Limited:O	63.11	78.73	78.73	31.98	history
2061	1975	Sun Hing Printing Holdings Limited:O	63.05	82.99	83.04	24.60	history
2062	8267	Linekong Interactive Group Co., Ltd.:O	63.00	81.80	81.80	94.88	history
2063	1792	CMON Limited:O	62.97	80.89	80.89	2.14	history
2064	6908	HG Semiconductor Limited (KY):O	62.91	76.91	76.91	99.99	history
2065	2312	China Financial Leasing Group Limited:O	62.90	74.87	74.87	118.05	history
2066	1200	Midland Holdings Limited (BM):O	62.84	80.60	80.68	62.44	history
2067	1968	HINGTEX HOLDINGS LIMITED:O	62.84	78.11	78.24	24.99	history
2068	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.84	79.50	79.59	97.64	history
2069	3300	CHINA GLASS HOLDINGS LIMITED:O	62.83	77.81	77.82	77.27	history
2070	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.18	76.58	52.22	history
2071	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.81	76.89	79.07	23.71	history
2072	1941	Ye Xing Group Holdings Limited:O	62.80	83.85	83.91	45.03	history
2073	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.71	81.02	81.04	24.58	history
2074	8186	Almana Limited:O	62.66	76.78	76.78	45.25	history
2075	8210	DLC Asia Limited:O	62.63	78.59	78.69	38.20	history
2076	6162	China Tianrui Automotive Interiors Co., LTD:O	62.59	76.54	76.54	69.03	history
2077	1222	WANG ON GROUP LIMITED:O	62.58	73.69	73.91	97.53	history
2078	2643	CaoCao Inc.:O	62.56	84.94	84.94	30.98	history
2079	9885	YSB Inc.:O	62.46	87.88	87.88	99.17	history
2080	0619	South China Financial Holdings Limited:O	62.45	76.03	76.62	66.17	history
2081	0875	Congyu Intelligent Agricultural Holdings Limited:O	62.37	77.34	77.34	56.41	history
2082	8217	WMHW Holdings Limited:O	62.35	80.80	80.80	94.04	history
2083	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.28	82.30	82.30	38.71	history
2084	1638	Kaisa Group Holdings Ltd.:O	62.27	82.52	82.53	127.64	history
2085	8193	Asia-Pac Financial Investment Company Limited:O	62.25	80.95	80.95	78.21	history
2086	1769	Scholar Education Group:O	62.20	80.52	80.52	110.96	history
2087	6133	Vital Innovations Holdings Limited:O	62.18	80.42	86.83	35.37	history
2088	0205	SEEC MEDIA GROUP LIMITED:O	62.11	79.09	79.10	139.10	history
2089	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.11	77.69	78.34	53.50	history
2090	1373	International Housewares Retail Company Limited:O	62.09	80.61	83.49	53.79	history
2091	1741	Shing Chi Holdings Limited:O	62.09	82.04	82.04	55.93	history
2092	1486	C Cheng Holdings Limited:O	62.05	76.98	76.98	31.98	history
2093	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.04	79.75	79.76	56.10	history
2094	0052	FAIRWOOD HOLDINGS LIMITED:O	62.02	74.45	75.29	60.03	history
2095	0210	Daphne International Holdings Limited:O	62.02	78.51	78.53	69.08	history
2096	8152	M&L Holdings Group Limited:O	61.98	79.98	79.98	30.15	history
2097	8283	Zhongshi Minan Holdings Limited:O	61.98	77.72	77.72	99.59	history
2098	1217	China Innovation Investment Limited:O	61.97	73.11	73.12	99.47	history
2099	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.95	76.91	76.91	72.95	history
2100	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.93	80.96	80.96	92.11	history
2101	0603	China Oil And Gas Group Limited:O	61.90	75.89	75.95	94.90	history
2102	0712	Comtec Solar Systems Group Limited:O	61.87	77.36	77.42	84.90	history
2103	0261	GBA Holdings Limited:O	61.85	79.71	79.72	109.57	history
2104	2421	KRP Development Holdings Limited:O	61.83	81.48	81.55	29.80	history
2105	8606	Kinetix Systems Holdings Limited:O	61.82	78.46	78.46	77.36	history
2106	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.81	79.82	79.87	96.02	history
2107	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.81	78.36	78.37	110.82	history
2108	0833	ALLTRONICS HOLDINGS LIMITED:O	61.80	82.00	82.06	74.46	history
2109	9960	Kindstar Globalgene Technology, Inc.:O	61.80	86.76	86.76	93.35	history
2110	2246	GOGOX HOLDINGS LIMITED:O	61.80	76.83	76.83	97.80	history
2111	8275	China New Consumption Group Limited:O	61.79	76.70	76.70	129.94	history
2112	8402	Plateau Treasures Limited:O	61.78	74.60	74.60	74.14	history
2113	8120	China Demeter Financial Investments Limited:O	61.76	78.45	78.53	87.92	history
2114	2051	Vala Inc. (KY):O	61.70	79.39	79.39	94.72	history
2115	0128	ENM Holdings Limited (HK):O	61.70	74.94	75.99	88.68	history
2116	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.69	75.93	75.97	96.40	history
2117	1812	Shandong Chenming Paper Holdings Limited:H	61.66	74.02	74.03	99.72	history
2118	8028	Timeless Resources Holdings Limited:O	61.64	79.08	79.10	68.58	history
2119	2503	Zhongshen Jianye Holding Limited:O	61.63	76.32	76.32	40.62	history
2120	9959	Linklogis Inc.:B	61.57	84.22	84.22	92.04	history
2121	1134	Kelfred Holdings Limited:O	61.51	77.05	78.19	52.40	history
2122	0389	China Tontine Wines Group Limited:O	61.51	76.31	76.35	85.56	history
2123	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.50	83.73	83.73	74.02	history
2124	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.49	77.16	77.20	9.95	history
2125	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2126	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2127	1873	VIVA BIOTECH HOLDINGS:O	61.43	79.81	79.81	91.47	history
2128	8285	Sling Group Holdings Limited:O	61.39	78.26	78.28	24.61	history
2129	0040	Gold Peak Technology Group Limited:O	61.31	84.05	84.64	64.75	history
2130	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	61.31	75.51	75.53	105.10	history
2131	2866	COSCO SHIPPING Development Co., Ltd.:H	61.28	72.81	72.89	99.54	history
2132	8149	Altus Holdings Limited (KY):O	61.27	85.99	86.02	23.15	history
2133	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.22	83.14	83.14	100.00	history
2134	3666	Shanghai XNG Holdings Limited:O	61.21	82.43	82.44	79.96	history
2135	1159	Smart Digital Technology Group Limited:O	61.17	78.35	78.35	96.69	history
2136	1025	KNT Holdings Limited:O	61.14	76.07	76.07	99.57	history
2137	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.06	86.19	86.19	26.54	history
2138	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.06	76.54	76.57	62.40	history
2139	6663	IWS Group Holdings Limited:O	61.03	77.43	77.44	26.13	history
2140	638	FIBOCOM WIRELESS INC.:H	61.03	80.79	80.79	100.00	history
2141	0707	Asia Television Holdings Limited:O	60.91	76.01	76.02	88.01	history
2142	2137	Brii Biosciences Limited:O	60.89	80.23	80.23	101.91	history
2143	2768	Qingdao Gon Technology Co., Ltd. (CN):H	60.89	82.09	82.09	100.00	history
2144	0182	Concord New Energy Group Limited:O	60.87	76.42	76.48	99.50	history
2145	6988	Joy Spreader Group Inc.:O	60.84	76.49	76.50	69.30	history
2146	1799	Xinte Energy Co., Ltd.:H	60.83	76.54	76.56	99.96	history
2147	8432	Bar Pacific Group Holdings Limited:O	60.83	82.77	82.78	48.31	history
2148	2007	Country Garden Holdings Company Limited:O	60.80	79.78	79.79	97.79	history
2149	2478	APAC Resources Limited:Wrnt	60.80	86.36	86.43	26.85	history
2150	2263	Fu Shek Financial Holdings Limited:O	60.79	77.56	77.56	28.75	history
2151	2358	Jiu Rong Holdings Limited:O	60.75	76.79	76.79	95.66	history
2152	1315	Green Economy Development Limited:O	60.74	75.65	75.65	68.91	history
2153	0286	Aidigong Maternal & Child Health Limited (BM):O	60.74	73.99	74.00	79.76	history
2154	3337	Anton Oilfield Services Group:O	60.71	80.23	80.25	98.16	history
2155	2326	New Provenance Everlasting Holdings Limited:O	60.68	77.21	77.21	38.60	history
2156	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.67	75.98	76.45	43.45	history
2157	8082	Sunny Side Up Culture Holdings Limited:O	60.65	77.50	77.50	97.26	history
2158	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.64	79.07	79.13	96.29	history
2159	3603	Xinji Shaxi Group Co., Ltd:O	60.64	80.55	80.55	90.40	history
2160	8066	Phoenitron Holdings Limited:O	60.63	75.83	75.83	74.23	history
2161	0419	Hony Media Group:O	60.60	72.81	72.82	9.96	history
2162	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.53	78.07	78.29	26.08	history
2163	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.50	80.04	80.11	64.80	history
2164	8153	Jiading International Group Holdings Limited:O	60.47	77.06	77.06	9.04	history
2165	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.44	73.48	73.49	99.90	history
2166	2176	CCID CONSULTING COMPANY LIMITED:H	60.41	77.39	77.39	100.00	history
2167	0587	China Conch Environment Protection Holdings Limited:O	60.39	81.55	81.55	99.99	history
2168	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.37	79.17	79.19	62.61	history
2169	2216	Broncus Holding Corporation:O	60.36	77.32	77.32	88.24	history
2170	0495	PALADIN LIMITED (BM):O	60.35	75.79	77.58	21.65	history
2171	1762	Wanka Online Inc.:O	60.31	73.85	73.85	100.79	history
2172	1262	Labixiaoxin Snacks Group Limited:O	60.30	75.95	75.95	25.87	history
2173	1488	Best Food Holding Company Limited:O	60.28	80.80	80.83	22.93	history
2174	1825	Sterling Group Holdings Limited (KY):O	60.20	78.29	78.29	114.23	history
2175	3986	GigaDevice Semiconductor Inc.:H	60.15	86.44	86.44	100.00	history
2176	0166	New Times Corporation Limited (BM):O	60.11	76.41	76.46	35.40	history
2177	0320	COMPUTIME GROUP LIMITED:O	60.08	74.91	76.28	58.06	history
2178	1588	Chanjet Information Technology Company Limited:H	60.02	84.70	84.72	99.99	history
2179	3658	New Hope Service Holdings Limited:O	60.01	83.41	83.41	36.76	history
2180	0767	Zhong Ji Longevity Science Group Limited:O	60.00	73.83	73.84	70.36	history
2181	0818	Hi Sun Technology (China) Limited:O	60.00	74.93	74.95	77.04	history
2182	8162	Loco Hong Kong Holdings Limited:O	60.00	83.71	83.71	99.99	history
2183	8159	China United Venture Investment Limited:O	60.00	76.39	76.62	31.58	history
2184	8375	Data Union Capital International Holdings Group Limited:O	60.00	80.60	80.60	26.84	history
2185	2438	Mobvoi Inc.:O	59.98	77.84	77.84	71.55	history
2186	0008	PCCW LIMITED:O	59.93	77.05	77.49	60.39	history
2187	8423	Chi Ho Development Holdings Limited:O	59.92	80.67	80.67	32.56	history
2188	1615	AB Builders Group Limited:O	59.92	78.87	78.88	24.99	history
2189	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.90	75.85	75.94	24.87	history
2190	0917	Qunabox Group Limited:O	59.87	93.45	93.45	62.89	history
2191	1097	i-CABLE Communications Limited:O	59.84	75.88	76.07	57.91	history
2192	1669	Global International Credit Group Limited:O	59.83	74.79	74.83	23.21	history
2193	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.82	74.24	75.49	80.39	history
2194	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2195	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.78	78.37	78.37	28.85	history
2196	8156	Sinopharm Tech Holdings Limited:O	59.77	76.47	76.48	27.12	history
2197	6622	Zhaoke Ophthalmology Limited:O	59.77	76.85	76.86	100.30	history
2198	1750	REM Group (Holdings) Limited:O	59.77	73.25	73.25	24.83	history
2199	2129	Legion Consortium Limited:O	59.77	73.39	73.75	24.99	history
2200	1313	China Resources Building Materials Technology Holdings Limited:O	59.76	79.51	79.53	38.53	history
2201	0825	New World Department Store China Limited:O	59.74	74.03	74.33	25.80	history
2202	3708	China Supply Chain Holdings Limited:O	59.71	73.55	73.55	8.91	history
2203	2580	Aux Electric Co., Ltd.:O	59.71	85.34	85.34	17.59	history
2204	3330	Lingbao Gold Group Company Ltd.:H	59.69	77.27	77.28	99.93	history
2205	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.68	82.69	82.69	48.56	history
2206	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.68	77.51	80.46	44.48	history
2207	1064	Zhong Hua International Holdings Limited:O	59.67	77.62	77.65	35.24	history
2208	2631	SICC Co., Ltd:H	59.66	81.06	81.06	115.00	history
2209	1121	Golden Solar New Energy Technology Holdings Limited:O	59.65	77.71	77.71	62.20	history
2210	0393	Glorious Sun Enterprises Limited:O	59.57	74.97	77.81	39.67	history
2211	9939	Kintor Pharmaceutical Limited:O	59.55	78.80	78.81	104.61	history
2212	1028	C.banner International Holdings Limited:O	59.50	79.39	79.39	82.42	history
2213	1737	A & S Group (Holdings) Limited:O	59.46	75.14	75.18	24.95	history
2214	0434	Boyaa Interactive International Limited:O	59.44	77.17	77.19	106.65	history
2215	9660	Horizon Robotics:B	59.43	79.78	79.78	102.75	history
2216	2469	Fenbi Ltd.:O	59.41	89.38	89.38	87.25	history
2217	0841	Asia Cassava Resources Holdings Limited:O	59.38	71.71	71.74	45.60	history
2218	8005	Yuxing InfoTech Investment Holdings Limited:O	59.35	79.55	79.56	54.53	history
2219	2668	PAK TAK INTERNATIONAL LIMITED:O	59.29	80.81	80.82	28.98	history
2220	0117	Tianli Holdings Group Limited:O	59.28	78.22	78.26	47.38	history
2221	2663	KPa-BM Holdings Limited:O	59.28	75.97	78.83	29.96	history
2222	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2223	1978	LH GROUP LIMITED (KY):O	59.27	79.83	79.85	24.89	history
2224	0776	Imperium Technology Group Limited (KY):O	59.25	79.54	79.54	116.98	history
2225	8069	Flydoo Technology Holding Limited:O	59.17	78.61	78.62	85.20	history
2226	0062	Transport International Holdings Limited:O	59.17	79.35	80.09	45.94	history
2227	2511	HighTide Therapeutics, Inc.:O	59.16	81.89	81.89	94.29	history
2228	1448	Fu Shou Yuan International Group Limited:O	59.09	86.29	86.30	98.61	history
2229	1631	REF Holdings Limited:O	59.07	77.49	77.49	24.87	history
2230	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.05	73.45	73.48	55.56	history
2231	6610	Flowing Cloud Technology Ltd:O	59.05	77.12	77.12	4.83	history
2232	2230	MEDIALINK GROUP LIMITED:O	59.03	80.16	80.16	27.98	history
2233	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.02	79.51	79.51	99.99	history
2234	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.01	71.48	71.54	44.07	history
2235	0061	Green Leader Holdings Group Limited:O	59.00	75.37	75.37	99.58	history
2236	8439	Somerley Capital Holdings Limited:O	58.91	79.07	79.07	32.83	history
2237	1495	Jiyi Holdings Limited:O	58.90	72.72	72.78	93.04	history
2238	2323	Renco Holdings Group Limited (BM):O	58.89	76.05	76.05	54.18	history
2239	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.89	71.40	71.40	5.92	history
2240	1400	Moody Technology Holdings Limited:O	58.86	78.60	78.60	75.98	history
2241	1775	BExcellent Group Holdings Limited:O	58.85	76.95	76.99	25.31	history
2242	2102	Tak Lee Machinery Holdings Limited:O	58.81	80.23	81.24	24.88	history
2243	0183	Winfull Group Holdings Limited:O	58.71	71.58	72.81	55.23	history
2244	2682	Yun Lee Marine Group Holdings Limited:O	58.66	79.29	81.43	39.02	history
2245	0533	GOLDLION HOLDINGS LIMITED:O	58.64	72.87	77.54	25.22	history
2246	8225	China Health Group Inc.:O	58.64	78.30	78.30	37.88	history
2247	1520	Virtual Mind Holding Company Limited:O	58.63	71.70	71.70	119.70	history
2248	0810	China Castson 81 Finance Company Limited (BM):O	58.62	69.11	69.11	119.81	history
2249	2695	Impression Dahongpao Co., Ltd.:H	58.58	71.88	71.89	100.00	history
2250	8147	Millennium Pacific Group Holdings Limited:O	58.54	76.66	76.66	40.82	history
2251	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.53	74.24	74.36	397.23	history
2252	8241	YING KEE TEA HOUSE GROUP LIMITED:O	58.52	73.16	73.17	20.17	history
2253	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.52	73.73	75.08	27.70	history
2254	0302	CMGE Technology Group Limited:O	58.50	80.25	80.26	99.41	history
2255	0464	China In-Tech Limited:O	58.50	77.87	77.87	111.23	history
2256	8370	Zhi Sheng Group Holdings Limited:O	58.48	75.75	75.75	26.47	history
2257	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.46	71.92	74.24	43.40	history
2258	8018	Finsoft Financial Investment Holdings Limited:O	58.46	77.15	77.15	99.93	history
2259	1889	Sanai Health Industry Group Company Limited:O	58.43	73.30	73.33	89.29	history
2260	6166	CIG SHANGHAI CO., LTD.:H	58.42	80.38	80.38	115.00	history
2261	8309	Man Shing Global Holdings Limited:O	58.41	80.18	80.18	37.99	history
2262	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2263	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2264	8487	ISP Global Limited:O	58.32	77.34	77.34	95.65	history
2265	1815	Mount Everest Gold Group Company Limited (KY):O	58.31	73.35	73.35	82.33	history
2266	8493	Dragon King Group Holdings Limited:O	58.27	74.32	74.32	97.34	history
2267	1907	China Risun Group Limited (KY):O	58.27	82.41	82.41	43.15	history
2268	0813	Shimao Group Holdings Limited:O	58.26	73.97	74.00	204.20	history
2269	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.25	72.87	72.89	47.88	history
2270	0884	CIFI Holdings (Group) Co. Ltd.:O	58.23	77.49	77.49	158.27	history
2271	8545	Amuse Group Holding Limited:O	58.23	77.98	77.98	99.93	history
2272	1786	CRCC High-Tech Equipment Corporation Limited:H	58.23	73.12	73.65	99.86	history
2273	8333	Astrum Financial Holdings Limited:O	58.19	82.00	82.00	38.03	history
2274	8431	Hao Bai International (Cayman) Limited:O	58.19	75.97	75.97	89.95	history
2275	0382	Edvantage Group Holdings Limited:O	58.18	70.00	70.01	29.39	history
2276	8083	Youzan Technology Limited:O	58.17	74.26	74.29	94.55	history
2277	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.17	75.55	75.56	25.00	history
2278	0276	Mongolia Energy Corporation Limited:O	58.17	73.19	73.26	96.84	history
2279	1627	Able Engineering Holdings Limited:O	58.16	80.69	80.83	24.64	history
2280	2149	BaTeLab Co., Ltd.:H	58.15	79.53	79.53	96.88	history
2281	2171	CARsgen Therapeutics Holdings Limited:O	58.07	80.62	80.62	65.31	history
2282	0550	Allegro Culture Limited:O	58.06	76.85	76.86	68.66	history
2283	8042	KOS International Holdings Limited:O	58.05	76.62	76.65	24.99	history
2284	2197	Clover Biopharmaceuticals, Ltd.:O	58.03	80.27	80.27	82.37	history
2285	1314	Tsui Wah Holdings Limited:O	58.02	73.49	73.70	45.10	history
2286	1388	Embry Holdings Limited:O	58.00	74.26	74.56	26.51	history
2287	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.99	77.16	77.17	99.12	history
2288	0605	China Financial Services Holdings Limited:O	57.98	73.15	73.18	90.18	history
2289	2105	Laekna, Inc.:O	57.97	76.99	76.99	109.31	history
2290	0057	CHEN HSONG HOLDINGS LIMITED:O	57.95	74.27	80.78	34.65	history
2291	0159	Brockman Mining Limited:O	57.86	78.47	78.99	62.91	history
2292	2373	Beauty Farm Medical and Health Industry Inc.:O	57.82	86.92	86.93	51.21	history
2293	8428	CBK Holdings Limited:O	57.82	74.07	74.07	39.73	history
2294	1508	China Reinsurance (Group) Corporation:H	57.80	75.83	75.85	99.86	history
2295	2443	Autostreets Development Limited:O	57.78	83.67	83.67	75.01	history
2296	0816	Jinmao Property Services Co., Limited:O	57.76	78.18	78.24	28.68	history
2297	0309	Xinhua News Media Holdings Limited:O	57.73	74.42	74.45	85.74	history
2298	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.73	75.62	77.95	31.12	history
2299	0806	Value Partners Group Limited:O	57.70	75.92	77.93	99.33	history
2300	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.70	73.42	73.44	29.93	history
2301	1763	China Isotope & Radiation Corporation:H	57.66	77.03	77.06	99.92	history
2302	9882	Best Linking Group Holdings Limited:O	57.66	79.88	79.88	23.59	history
2303	3889	Global Corn Group Limited:O	57.64	71.43	71.52	30.32	history
2304	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.61	76.36	76.37	94.25	history
2305	1842	Grown Up Group Investment Holdings Limited:O	57.60	76.23	76.23	63.72	history
2306	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.59	72.99	72.99	47.79	history
2307	0864	Wing Lee Property Investments Limited:O	57.58	72.40	73.93	25.41	history
2308	3322	Win Hanverky Holdings Limited:O	57.52	75.34	78.99	48.45	history
2309	8019	Hao Wen Holdings Limited:O	57.51	79.34	79.44	83.74	history
2310	1745	Lvji Technology Holdings Inc.:O	57.49	74.41	74.41	111.45	history
2311	699	NINGBO JOYSON ELECTRONIC CORP.:H	57.49	78.19	78.19	100.00	history
2312	2257	Sirnaomics Ltd.:O	57.49	72.51	72.51	100.29	history
2313	2552	Hua Medicine:O	57.45	73.64	73.65	97.45	history
2314	0558	L.K. Technology Holdings Limited:O	57.44	75.61	83.72	56.23	history
2315	0196	Honghua Group Limited:O	57.41	73.54	73.68	41.45	history
2316	2110	Tian Cheng Holdings Limited:O	57.37	69.43	69.43	108.63	history
2317	0673	China Health Group Limited:O	57.35	73.77	73.77	118.87	history
2318	6608	Bairong Inc.:B	57.29	79.25	79.25	97.15	history
2319	2389	Beijing Health (Holdings) Limited (KY):O	57.28	73.17	73.17	96.80	history
2320	6601	Cheerwin Group Limited:O	57.26	75.30	75.31	28.74	history
2321	1094	Cherish Sunshine International Limited:O	57.26	74.74	74.76	54.28	history
2322	0333	Top Form International Limited:O	57.25	72.26	77.90	55.39	history
2323	0450	HUNG HING PRINTING GROUP LIMITED:O	57.24	71.11	73.39	35.63	history
2324	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.22	71.88	73.77	24.57	history
2325	9958	LITIAN PICTURES HOLDINGS LIMITED:O	57.22	70.49	70.49	101.53	history
2326	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	57.21	76.80	76.81	49.41	history
2327	0426	ONE MEDIA GROUP LIMITED (KY):O	57.21	74.21	74.34	25.68	history
2328	0242	SHUN TAK HOLDINGS LIMITED:O	57.21	71.86	71.96	76.19	history
2329	1399	Veson Holdings Limited (KY):O	57.20	78.93	78.99	48.97	history
2330	6680	JL MAG RARE-EARTH CO., LTD.:H	57.20	78.67	78.67	103.07	history
2331	0484	Forgame Holdings Limited:O	57.19	71.76	72.01	67.43	history
2332	1612	Vincent Medical Holdings Limited:O	57.15	71.74	71.78	40.60	history
2333	8065	KML Technology Group Limited:O	57.11	71.20	71.48	26.40	history
2334	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.08	77.01	77.01	29.15	history
2335	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	57.06	74.20	76.34	59.44	history
2336	8616	Sunray Engineering Group Limited (KY):O	57.04	81.71	81.74	24.99	history
2337	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.02	80.03	80.79	69.05	history
2338	0348	China Healthwise Holdings Limited:O	57.00	74.64	74.64	99.66	history
2339	0563	Shanghai Industrial Urban Development Group Limited:O	56.93	72.17	72.23	75.55	history
2340	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.92	75.41	75.41	13.07	history
2341	1777	Fantasia Holdings Group Co., Limited:O	56.90	75.28	75.36	28.06	history
2342	1362	SiS Mobile Holdings Limited:O	56.88	75.16	75.26	24.30	history
2343	0519	Novautek Technologies Group Limited (BM):O	56.85	75.69	75.82	62.58	history
2344	2100	BAIOO Family Interactive Limited:O	56.83	75.83	75.83	62.88	history
2345	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.82	73.71	74.27	27.75	history
2346	0873	Shimao Services Holdings Limited:O	56.80	76.98	76.98	44.95	history
2347	6038	G & M Holdings Limited (KY):O	56.74	78.17	78.27	25.21	history
2348	0347	Angang Steel Company Limited:H	56.72	71.10	71.26	99.28	history
2349	2399	China Anchu Energy Storage Group Limited:O	56.72	74.00	74.00	102.38	history
2350	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.70	72.80	77.18	50.66	history
2351	1118	GOLIK HOLDINGS LIMITED:O	56.62	79.04	93.25	82.51	history
2352	0101	HANG LUNG PROPERTIES LIMITED:O	56.62	84.29	84.33	62.01	history
2353	8362	Winning Tower Group Holdings Limited:O	56.60	80.08	81.09	24.06	history
2354	0829	Shenguan Holdings (Group) Limited:O	56.56	71.60	71.64	33.35	history
2355	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.56	71.55	75.66	37.49	history
2356	6978	Immunotech Biopharm Ltd:O	56.49	78.31	78.31	98.74	history
2357	2309	ZO Future Group:O	56.47	75.79	75.85	18.22	history
2358	0459	Legend Upstar Holdings Limited (KY):O	56.46	70.35	70.82	48.11	history
2359	1937	JiaChen Holding Group Limited:O	56.46	71.77	71.77	28.48	history
2360	0255	Lung Kee Group Holdings Limited:O	56.44	76.07	83.66	37.30	history
2361	0476	Ev Dynamics (Holdings) Limited:O	56.43	71.11	71.12	101.10	history
2362	1496	AP Rentals Holdings Limited:O	56.29	72.73	72.87	16.79	history
2363	2371	Chuanglian Holdings Limited (KY):O	56.26	75.88	75.88	9.31	history
2364	1927	Jiujiuwang Food International Limited:O	56.23	70.60	70.63	27.24	history
2365	1647	Grandshores Technology Group Limited:O	56.22	75.53	75.54	100.00	history
2366	8549	Golden Leaf International Group Limited:O	56.19	72.73	72.73	25.00	history
2367	2132	Landrich Holding Limited:O	56.17	75.69	75.70	19.52	history
2368	1582	CR Construction Group Holdings Limited:O	56.16	77.70	77.72	22.63	history
2369	2080	AUX International Holdings Limited:O	56.12	73.01	73.02	32.13	history
2370	0689	EPI (Holdings) Limited:O	56.11	76.81	76.81	75.89	history
2371	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.07	77.53	77.59	42.87	history
2372	0258	TOMSON GROUP LIMITED:O	56.03	72.53	72.57	25.28	history
2373	1897	Million Hope Industries Holdings Limited:O	56.03	74.19	83.31	34.94	history
2374	0837	Carpenter Tan Holdings Limited:O	56.03	79.66	80.01	32.52	history
2375	2369	Coolpad Group Limited:O	55.95	69.49	69.49	78.28	history
2376	3830	Kiddieland International Limited:O	55.93	73.73	78.95	24.99	history
2377	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2378	0814	Beijing Jingkelong Company Limited:H	55.89	72.46	72.69	99.75	history
2379	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.87	70.96	71.62	17.41	history
2380	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.29	73.79	78.81	history
2381	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.83	73.80	73.95	99.92	history
2382	6626	YUEXIU SERVICES GROUP LIMITED:O	55.81	71.14	71.36	29.77	history
2383	8003	Great World Company Holdings Ltd:O	55.80	73.08	73.08	68.83	history
2384	0607	Fullshare Holdings Limited:O	55.79	76.64	76.64	59.34	history
2385	1049	Celestial Asia Securities Holdings Limited:O	55.76	71.46	71.56	49.68	history
2386	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.74	71.36	71.39	97.84	history
2387	6108	New Ray Medicine International Holding Limited:O	55.71	71.07	71.07	94.38	history
2388	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	55.65	73.84	73.86	94.46	history
2389	3329	BOCOM International Holdings Company Limited:O	55.65	71.98	72.14	26.11	history
2390	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.15	81.48	history
2391	1107	MODERN LAND (CHINA) CO., LIMITED:O	55.57	72.13	72.50	33.67	history
2392	1502	Financial Street Property Co., Limited:H	55.55	74.37	74.37	94.43	history
2393	6928	TOMO Holdings Limited (KY):O	55.53	71.20	71.21	39.08	history
2394	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.51	75.11	75.23	44.72	history
2395	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2396	0953	Shaw Brothers Holdings Limited:O	55.38	71.77	72.41	99.73	history
2397	0223	Elife Holdings Limited:O	55.36	69.73	69.73	63.19	history
2398	501	OmniVision Integrated Circuits Group, Inc.:H	55.35	80.30	80.30	100.00	history
2399	2878	Solomon Systech (International) Limited:O	55.30	68.54	68.66	96.22	history
2400	1087	InvesTech Holdings Limited:O	55.27	73.27	73.27	70.25	history
2401	1883	CITIC Telecom International Holdings Limited:O	55.27	74.61	74.77	41.98	history
2402	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.27	77.19	77.33	55.26	history
2403	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.26	67.97	68.70	48.44	history
2404	2008	Phoenix Media Investment (Holdings) Limited:O	55.20	77.20	77.20	42.33	history
2405	1446	Hung Fook Tong Group Holdings Limited:O	55.19	74.18	74.29	39.54	history
2406	2280	HC Group Inc.:O	55.13	75.42	75.42	99.24	history
2407	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.09	73.03	73.04	177.36	history
2408	1412	Q P Group Holdings Limited:O	55.08	79.93	79.93	24.93	history
2409	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.07	66.27	66.40	45.20	history
2410	8081	Hang Tai Yue Group Holdings Limited:O	54.95	76.05	76.06	98.05	history
2411	0915	Daohe Global Group Limited:O	54.90	73.30	73.30	46.18	history
2412	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.89	70.01	70.06	21.97	history
2413	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.86	70.36	70.50	99.92	history
2414	0544	DAIDO GROUP LIMITED:O	54.84	72.71	72.74	83.10	history
2415	8071	China Netcom Technology Holdings Limited:O	54.83	68.39	68.39	99.94	history
2416	8337	Directel Holdings Limited:O	54.82	74.04	74.04	17.45	history
2417	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.80	70.30	70.31	39.64	history
2418	1068	China Yurun Food Group Limited:O	54.78	66.79	66.84	99.88	history
2419	8247	Biosino Bio-Technology and Science Incorporation:H	54.69	71.67	71.68	46.98	history
2420	3789	Royal Deluxe Holdings Limited:O	54.69	74.16	74.17	24.83	history
2421	8622	Huakang Biomedical Holdings Company Limited:O	54.69	77.86	77.86	51.14	history
2422	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.62	69.90	70.22	28.18	history
2423	3883	China Aoyuan Group Limited:O	54.58	68.91	68.97	81.86	history
2424	1053	Chongqing Iron & Steel Company Limited:H	54.48	68.31	68.38	99.17	history
2425	2013	Weimob Inc.:O	54.43	74.56	74.57	114.27	history
2426	1722	Kin Pang Holdings Limited:O	54.36	71.54	71.81	39.07	history
2427	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.34	74.25	75.53	64.91	history
2428	2593	Herbs Generation Group Holdings Limited:O	54.33	72.85	72.85	24.99	history
2429	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.33	75.26	75.31	98.72	history
2430	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	54.32	70.15	70.15	114.15	history
2431	0656	FOSUN INTERNATIONAL LIMITED:O	54.26	82.44	82.45	87.74	history
2432	1981	Cathay Group Holdings Inc.:O	54.21	75.59	75.59	21.20	history
2433	1229	Nan Nan Resources Enterprise Limited:O	54.20	69.36	69.36	28.53	history
2434	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.19	71.87	71.94	20.25	history
2435	0431	Greater China Financial Holdings Limited:O	54.07	76.16	76.16	84.43	history
2436	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.07	73.39	79.32	59.75	history
2437	8246	Zhonghua Gas Holdings Limited:O	54.06	75.06	75.06	23.35	history
2438	1225	Lerado Financial Group Company Limited:O	54.06	75.03	75.03	95.31	history
2439	0866	China Qinfa Group Limited:O	54.05	71.41	71.42	31.68	history
2440	8118	Bortex Global Limited:O	53.99	78.13	78.13	52.90	history
2441	0423	Hong Kong Economic Times Holdings Limited:O	53.98	75.47	82.41	34.78	history
2442	3813	Pou Sheng International (Holdings) Limited:O	53.96	72.74	73.05	40.94	history
2443	0599	E. BON HOLDINGS LIMITED:O	53.92	75.25	75.46	45.65	history
2444	1244	3D Medicines Inc.:O	53.90	69.41	69.41	83.39	history
2445	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.83	73.17	73.18	78.43	history
2446	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	53.79	80.90	80.90	114.99	history
2447	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.72	76.24	79.22	37.59	history
2448	1591	Shun Wo Group Holdings Limited:O	53.71	71.42	71.44	51.56	history
2449	1413	FEG Holdings Corporation Limited:O	53.68	71.01	71.01	27.31	history
2450	8222	E Lighting Group Holdings Limited:O	53.62	76.59	76.65	53.43	history
2451	1332	Touyun Biotech Group Limited:O	53.61	74.52	74.52	61.01	history
2452	8161	MediNet Group Limited (KY):O	53.57	70.96	70.96	21.54	history
2453	8056	Life Concepts Holdings Limited (KY):O	53.56	71.85	71.85	65.91	history
2454	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2455	1894	Hang Yick Holdings Company Limited:O	53.50	70.63	71.07	4.99	history
2456	1813	KWG Group Holdings Limited:O	53.50	72.22	72.35	51.54	history
2457	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.46	73.52	73.56	100.52	history
2458	8299	GT Gold Holdings Limited:O	53.44	69.72	69.72	64.20	history
2459	1500	In Construction Holdings Limited:O	53.42	68.79	69.05	27.65	history
2460	1020	Cybernaut International Holdings Company Limited:O	53.38	68.06	68.39	100.76	history
2461	8357	Republic Healthcare Limited:O	53.38	74.95	74.95	43.88	history
2462	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2463	2439	China Treasures New Materials Group Ltd.:O	53.32	69.63	69.64	40.00	history
2464	0455	Tianda Pharmaceuticals Limited:O	53.29	68.03	68.12	20.47	history
2465	2616	CStone Pharmaceuticals:O	53.26	73.00	73.00	100.74	history
2466	8123	Sinofortune Financial Holdings Limited:O	53.25	66.98	66.98	77.26	history
2467	1982	NAMESON HOLDINGS LIMITED:O	53.24	70.76	70.79	25.30	history
2468	0894	Man Yue Technology Holdings Limited:O	53.20	68.13	68.18	43.30	history
2469	0480	HKR INTERNATIONAL LIMITED:O	53.16	69.38	70.11	34.70	history
2470	6918	Kidztech Holdings Limited:O	53.13	69.62	69.62	119.85	history
2471	0869	Playmates Toys Limited:O	53.10	71.40	71.72	48.43	history
2472	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.04	66.63	66.63	99.85	history
2473	1661	China Frontier Technology Group:O	53.02	68.28	68.28	62.05	history
2474	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.00	67.50	67.54	51.46	history
2475	1037	Maxnerva Technology Services Limited:O	52.97	70.76	71.12	59.61	history
2476	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.96	67.43	67.50	38.16	history
2477	6628	Transcenta Holding Limited:O	52.96	71.84	71.84	90.90	history
2478	8133	Jisheng Group Holdings Limited:O	52.93	70.42	70.43	98.89	history
2479	1613	Synertone Communication Corporation:O	52.92	73.22	73.22	65.91	history
2480	0635	PLAYMATES HOLDINGS LIMITED:O	52.86	72.83	77.66	33.79	history
2481	1592	Anchorstone Holdings Limited:O	52.86	74.42	74.42	9.41	history
2482	1406	Clarity Medical Group Holding Limited:O	52.81	75.21	75.21	54.08	history
2483	1650	Hygieia Group Limited (KY):O	52.80	68.92	69.17	25.00	history
2484	1621	Vico International Holdings Limited:O	52.80	72.57	72.66	27.97	history
2485	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.74	74.93	74.97	55.28	history
2486	9955	ClouDr Group Limited:O	52.54	77.02	77.02	98.67	history
2487	0403	STARLITE HOLDINGS LIMITED:O	52.48	68.08	68.40	44.85	history
2488	0701	CNT GROUP LIMITED:O	52.42	70.18	78.89	23.60	history
2489	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.37	72.79	72.79	106.61	history
2490	0626	Public Financial Holdings Limited:O	52.22	68.29	69.87	32.26	history
2491	1857	China Everbright Water Limited:O	52.21	68.74	68.83	12.06	history
2492	0723	Reliance Global Holdings Limited (BM):O	52.21	70.76	70.80	88.95	history
2493	0602	Jiahua Stores Holdings Limited:O	52.21	69.25	69.85	27.41	history
2494	0743	Asia Cement (China) Holdings Corporation:O	52.21	71.38	71.40	28.18	history
2495	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.20	71.87	72.11	99.47	history
2496	0697	Shoucheng Holdings Limited:O	52.19	79.08	79.18	97.66	history
2497	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.18	69.33	69.64	30.33	history
2498	0565	Art Group Holdings Limited (KY):O	52.12	71.70	71.88	61.23	history
2499	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.98	history
2500	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.07	69.20	69.33	97.75	history
2501	0082	Crazy Sports Group Limited:O	52.05	69.81	69.87	94.52	history
2502	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.03	68.66	69.34	84.74	history
2503	8627	Orange Tour Cultural Holding Limited:O	52.00	70.22	70.22	37.37	history
2504	0979	Green Energy Group Limited:O	51.92	70.61	70.62	37.29	history
2505	1122	QINGLING MOTORS CO. LTD:H	51.90	67.30	67.85	61.13	history
2506	6839	Yunnan Water Investment Co., Limited:H	51.89	65.12	65.50	99.76	history
2507	1676	Gaodi Holdings Limited (KY):O	51.80	69.77	69.78	135.23	history
2508	0681	Chinese People Holdings Company Limited:O	51.79	68.13	68.22	60.70	history
2509	2683	Wah Sun Handbags International Holdings Limited:O	51.79	79.75	79.83	25.65	history
2510	1355	Legend Strategy International Holdings Group Company Limited:O	51.70	77.73	77.73	50.08	history
2511	0959	Century Entertainment International Holdings Limited:O	51.69	74.91	75.13	67.17	history
2512	1389	Major Holdings Limited (KY):O	51.67	75.93	75.94	24.45	history
2513	0362	China Zenith Chemical Group Limited:O	51.62	70.73	70.74	99.17	history
2514	0340	Tongguan Gold Group Limited:O	51.59	68.46	68.47	39.26	history
2515	1340	Huisheng International Holdings Limited:O	51.58	67.32	67.34	89.65	history
2516	0138	CCT Fortis Holdings Limited:O	51.44	69.70	70.07	22.15	history
2517	0580	Sun.King Technology Group Limited:O	51.44	70.65	70.67	100.12	history
2518	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.43	69.05	70.17	33.29	history
2519	2500	Venus Medtech (Hangzhou) Inc.:H	51.42	78.04	78.04	98.11	history
2520	1143	China Energy Storage Technology Development Limited:O	51.40	68.25	68.25	97.78	history
2521	1561	Pan Asia Data Holdings Inc.:O	51.38	71.43	71.43	69.33	history
2522	0039	China Beidahuang Industry Group Holdings Limited:O	51.36	70.16	70.16	61.44	history
2523	2433	Zhongtian Construction (Hunan) Group Limited:O	51.33	69.67	69.67	71.54	history
2524	8037	China Biotech Services Holdings Limited:O	51.31	74.94	74.95	44.55	history
2525	1419	Human Health Holdings Limited:O	51.26	75.03	75.11	32.53	history
2526	0181	FUJIAN HOLDINGS LIMITED:O	51.24	74.04	74.80	26.85	history
2527	1480	Yan Tat Group Holdings Limited:O	51.24	67.48	70.80	24.98	history
2528	1421	Prosperity Group International Limited (KY):O	51.23	70.18	70.20	116.24	history
2529	0331	FSE Lifestyle Services Limited:O	51.21	70.70	71.16	19.39	history
2530	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.20	68.48	68.79	41.33	history
2531	2187	Zhixin Group Holding Limited:O	51.16	76.30	76.30	45.68	history
2532	3887	HashKey Holdings Limited:O	51.13	74.33	74.33	8.73	history
2533	8635	Elephant Holdings Group Limited:O	51.12	66.94	66.94	66.66	history
2534	0947	MOBI Development Co., Ltd.:O	51.08	73.32	73.38	70.44	history
2535	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.08	75.70	75.70	29.81	history
2536	1995	Ever Sunshine Services Group Limited:O	50.99	73.33	73.37	99.62	history
2537	0451	GCL New Energy Holdings Limited:O	50.80	70.53	70.54	98.07	history
2538	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.76	65.00	66.12	24.14	history
2539	8290	Ahsay Backup Software Development Company Limited:O	50.71	67.81	69.20	24.99	history
2540	1162	LUMINA GROUP LIMITED (KY):O	50.61	68.54	68.54	40.24	history
2541	1075	CAPINFO COMPANY LIMITED:H	50.41	70.12	70.13	98.70	history
2542	6063	Lotus Horizon Holdings Limited:O	50.27	69.34	69.34	17.06	history
2543	8646	China Hongguang Holdings Limited:O	50.18	72.62	72.62	37.00	history
2544	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.15	70.26	79.48	47.19	history
2545	1147	Edensoft Holdings Limited:O	50.15	69.01	69.01	33.24	history
2546	2459	Sanergy Group Limited:O	50.13	64.71	64.71	139.54	history
2547	8422	WT Group Holdings Limited:O	50.04	73.97	73.97	93.10	history
2548	8093	Web3 Meta Limited:O	49.91	74.57	74.57	3.34	history
2549	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.88	61.47	61.64	86.93	history
2550	1165	Shunfeng International Clean Energy Limited:O	49.87	62.37	62.39	99.34	history
2551	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.85	71.70	71.70	90.26	history
2552	0511	TELEVISION BROADCASTS LIMITED:O	49.76	69.74	69.80	70.89	history
2553	8021	WLS HOLDINGS LIMITED:O	49.71	72.68	72.68	83.34	history
2554	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	49.65	67.73	68.27	47.95	history
2555	1725	USPACE Technology Group Limited:O	49.59	64.88	64.90	116.82	history
2556	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.55	62.34	62.43	73.82	history
2557	8079	Wisdomcome Group Holdings Limited:O	49.50	75.46	75.46	91.54	history
2558	0485	China Sinostar Group Company Limited:O	49.47	66.66	66.71	26.03	history
2559	0343	CULTURECOM HOLDINGS LIMITED:O	49.45	66.01	67.26	83.40	history
2560	8092	ITE (HOLDINGS) LIMITED:O	49.39	66.58	69.05	49.66	history
2561	2629	Mirxes Holding Company Limited:O	49.36	69.08	69.08	53.10	history
2562	0110	China Fortune Holdings Limited:O	49.35	68.63	68.66	36.31	history
2563	1633	Sheung Yue Group Holdings Limited:O	49.28	68.37	68.37	27.65	history
2564	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2565	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	49.15	70.67	70.73	29.71	history
2566	1831	ShiFang Holding Limited:O	49.11	69.94	69.94	37.30	history
2567	8238	Winto Group (Holdings) Limited:O	48.71	66.17	66.18	99.99	history
2568	3838	China Starch Holdings Limited:O	48.68	65.52	65.65	37.73	history
2569	0802	China e-Wallet Payment Group Limited:O	48.65	68.49	68.55	78.49	history
2570	6118	Austar Lifesciences Limited:O	48.64	60.98	60.98	32.28	history
2571	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.62	72.85	72.94	57.69	history
2572	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.58	66.56	66.59	29.01	history
2573	1655	OKURA HOLDINGS LIMITED:O	48.49	67.02	67.02	42.49	history
2574	8472	Lapco Holdings Limited:O	48.46	72.71	72.71	92.60	history
2575	3828	Ming Fai International Holdings Limited:O	48.33	72.00	78.57	68.32	history
2576	9978	Fineland Living Services Group Limited:O	48.32	70.58	70.72	39.47	history
2577	0621	Taung Gold International Limited:O	48.29	64.12	64.14	9.64	history
2578	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.29	64.84	64.91	99.37	history
2579	1202	Chengdu SIWI Science and Technology Company Limited:H	48.27	63.01	65.90	99.15	history
2580	8619	NIU Holdings Limited:O	48.18	68.80	68.80	80.76	history
2581	8611	Mindtell Technology Limited:O	48.08	68.42	68.43	41.29	history
2582	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	48.07	68.84	68.86	114.62	history
2583	6812	Winson Holdings Hong Kong Limited:O	47.99	66.59	66.60	17.34	history
2584	0515	China Silver Technology Holdings Limited:O	47.98	64.23	64.23	93.58	history
2585	0746	Lee & Man Chemical Company Limited:O	47.96	71.93	72.33	24.08	history
2586	1950	Diwang Industrial Holdings Limited:O	47.81	68.37	68.47	90.35	history
2587	8179	Palinda Group Holdings Limited:O	47.67	65.26	65.26	69.14	history
2588	0978	China Merchants Land Limited:O	47.62	65.77	66.68	23.76	history
2589	1252	China Tianrui Group Cement Company Limited:O	47.50	67.07	67.07	89.94	history
2590	0871	China Dredging Environment Protection Holdings Limited:O	47.50	66.53	66.55	48.68	history
2591	0296	Emperor Entertainment Hotel Limited:O	47.43	66.45	66.72	42.01	history
2592	0768	UBA INVESTMENTS LIMITED:O	47.40	62.63	62.66	24.77	history
2593	1870	Acme International Holdings Limited:O	47.38	68.05	68.05	91.15	history
2594	2147	Zhengwei Group Holdings Company Limited:O	47.33	70.83	70.83	4.95	history
2595	0139	Smart Fish Wealthlink Holdings Limited (BM):O	47.32	63.72	63.74	5.98	history
2596	0055	Neway Group Holdings Limited:O	47.30	69.23	69.30	83.73	history
2597	1865	Pengo Holdings Group Limited:O	47.22	69.76	69.76	104.33	history
2598	8349	Yunhong Guixin Group Holdings Limited:O	47.21	64.17	64.17	59.27	history
2599	1823	Huayu Expressway Group Limited:O	47.19	71.20	71.20	27.27	history
2600	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.19	65.14	65.18	100.26	history
2601	0815	China Silver Group Limited:O	47.15	64.97	64.99	118.41	history
2602	2777	Guangzhou R&F Properties Co., Ltd.:H	47.14	71.07	71.17	65.16	history
2603	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.12	74.41	74.41	71.74	history
2604	0645	Ares Asia Limited:O	47.07	62.40	63.01	31.97	history
2605	1945	Zero2IPO Holdings Inc.:O	46.99	68.75	68.76	52.29	history
2606	8196	Futian Holdings Limited:O	46.93	67.14	67.14	108.25	history
2607	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.90	63.92	63.98	67.15	history
2608	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.89	68.69	68.69	77.53	history
2609	1010	Sky Blue 11 Company Limited:O	46.82	67.57	67.58	95.26	history
2610	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.81	64.64	66.02	38.78	history
2611	1755	S-Enjoy Service Group Co., Limited:O	46.81	71.60	71.61	31.08	history
2612	0690	Uni-Bio Science Group Limited:O	46.78	62.50	62.50	68.30	history
2613	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.73	64.35	64.36	99.91	history
2614	0065	Grand Ocean Advanced Resources Company Limited:O	46.58	65.74	65.74	98.67	history
2615	0076	Elate Holdings Limited:O	46.55	64.19	64.22	94.14	history
2616	8526	Wing Fung Group Asia Limited:O	46.52	71.25	71.26	54.86	history
2617	8168	Amasse Capital Holdings Limited:O	46.52	66.27	66.27	67.04	history
2618	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.41	67.06	67.36	62.87	history
2619	6830	Huazhong In-Vehicle Holdings Company Limited:O	46.41	66.96	66.96	19.65	history
2620	0954	Changmao Biochemical Engineering Company Limited:H	46.35	67.73	67.89	99.86	history
2621	3681	SINOMAB BIOSCIENCE LIMITED:O	46.33	63.24	63.24	93.14	history
2622	1195	Kingwell Group Limited:O	46.33	63.61	63.62	88.32	history
2623	0147	International Business Settlement Holdings Limited:O	46.32	68.08	68.08	24.85	history
2624	0717	Emperor Capital Group Limited:O	46.32	62.15	62.20	61.45	history
2625	1148	Xinchen China Power Holdings Limited:O	46.27	64.07	64.09	37.58	history
2626	1749	Shanshan Brand Management Co., Ltd.:H	46.18	66.86	66.88	99.79	history
2627	0399	Innovative Pharmaceutical Biotech Limited:O	46.12	60.61	60.61	91.33	history
2628	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2629	0827	Ko Yo Chemical (Group) Limited:O	46.09	61.78	61.78	86.06	history
2630	0878	SOUNDWILL HOLDINGS LIMITED:O	45.84	66.95	67.61	26.21	history
2631	8612	World Super Holdings Limited:O	45.78	62.35	62.35	99.97	history
2632	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2633	0401	Wanjia Group Holdings Limited:O	45.59	65.12	65.12	37.17	history
2634	0124	Guangdong Land Holdings Limited:O	45.58	62.02	64.66	57.53	history
2635	3913	KWG Living Group Holdings Limited:O	45.57	67.54	67.78	57.23	history
2636	1416	CTR Holdings Limited (KY):O	45.50	64.56	65.07	24.81	history
2637	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.46	61.72	61.77	97.68	history
2638	0097	HENDERSON INVESTMENT LIMITED:O	45.45	58.79	61.11	29.38	history
2639	1710	Trio Industrial Electronics Group Limited:O	45.44	62.44	62.45	24.95	history
2640	2355	BAOYE GROUP COMPANY LIMITED:H	45.37	65.98	65.99	94.90	history
2641	1736	China Parenting Network Holdings Limited:O	45.16	65.69	65.69	55.59	history
2642	1472	Sang Hing Holdings (International) Limited:O	45.13	62.06	62.06	39.98	history
2643	0305	Wuling Motors Holdings Limited:O	45.12	63.30	63.34	34.70	history
2644	1662	Yee Hop Holdings Limited:O	44.94	71.44	71.44	36.99	history
2645	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2646	3662	Starjoy Wellness and Travel Company Limited:O	44.76	74.91	74.93	69.97	history
2647	8319	Expert Systems Holdings Limited:O	44.71	66.94	68.19	24.66	history
2648	1901	Feiyang International Holdings Group Limited:O	44.68	63.29	63.29	84.27	history
2649	1556	Chinney Kin Wing Holdings Limited:O	44.67	64.69	70.12	25.12	history
2650	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.48	61.41	61.76	43.63	history
2651	0747	Shenyang Public Utility Holdings Company Limited:H	44.47	58.16	58.26	98.99	history
2652	0724	Ruixin International Holdings Limited:O	44.42	60.02	60.18	77.42	history
2653	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.16	61.29	61.42	1.18	history
2654	8413	Asia Grocery Distribution Limited:O	44.07	68.69	68.69	44.55	history
2655	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.02	57.16	57.52	99.51	history
2656	2324	Capital VC Limited:O	44.01	65.47	65.58	84.35	history
2657	3822	Sam Woo Construction Group Limited:O	43.95	64.25	64.30	28.51	history
2658	8178	China Information Technology Development Limited:O	43.76	62.81	62.81	140.86	history
2659	9876	Ocean One Holding Ltd.:O	43.75	65.24	65.24	27.66	history
2660	1069	China Health Technology Group Holding Company Limited:O	43.63	68.20	68.20	111.12	history
2661	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.58	59.70	60.13	62.11	history
2662	0235	CSC Holdings Limited (HK):O	43.58	64.03	64.11	83.25	history
2663	0637	Lee Kee Holdings Limited:O	43.53	61.10	62.37	27.19	history
2664	0648	SoftMedx Healthcare Limited:O	43.49	58.00	58.06	94.16	history
2665	0475	Central Development Holdings Limited:O	43.32	71.78	71.78	32.55	history
2666	1045	APT SATELLITE HOLDINGS LIMITED:O	43.26	63.13	67.25	46.21	history
2667	0269	China Resources and Transportation Group Limited:O	43.20	58.36	58.36	97.78	history
2668	8483	Max Sight Group Holdings Limited:O	43.09	63.99	65.14	24.29	history
2669	2488	LAUNCH TECH COMPANY LIMITED:H	43.06	58.69	58.69	97.45	history
2670	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.01	66.55	67.32	46.19	history
2671	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.94	61.91	63.97	46.77	history
2672	6989	Excellence Commercial Property & Facilities Management Group Limited:O	42.70	68.26	68.27	28.05	history
2673	8547	Pacific Legend Group Limited:O	42.64	63.92	63.92	143.47	history
2674	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2675	2699	Xinming China Holdings Limited:O	42.19	58.73	58.73	496.96	history
2676	1732	XiangXing International Holding Limited:O	42.17	58.29	58.29	41.73	history
2677	3382	Tianjin Port Development Holdings Limited:O	42.17	59.84	60.91	25.15	history
2678	0225	Pokfulam Development Company Limited:O	42.14	61.99	62.64	15.90	history
2679	0397	Minerva Group Holding Limited:O	42.13	58.36	58.37	90.67	history
2680	1461	ZHONGTAI FUTURES Company Limited:H	42.07	60.36	60.38	98.25	history
2681	1695	S&P International Holding Limited:O	41.92	64.03	64.04	24.98	history
2682	2448	Space Group Holdings Limited:O	41.68	60.39	60.39	98.82	history
2683	0596	Inspur Digital Enterprise Technology Limited:O	41.37	65.14	65.14	52.44	history
2684	9668	CHINA BOHAI BANK CO., LTD.:H	41.33	63.63	63.63	53.41	history
2685	1711	ULFERTS INTERNATIONAL LIMITED:O	41.24	58.73	64.19	24.99	history
2686	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.13	60.47	63.56	44.74	history
2687	0353	Energy International Investments Holdings Limited:O	41.02	58.06	58.41	32.87	history
2688	2170	Suzhou Basecare Medical Corporation Limited:H	41.00	57.92	58.39	99.97	history
2689	6828	Beijing Gas Blue Sky Holdings Limited:O	40.59	57.48	57.52	33.43	history
2690	8356	Tsun Yip Holdings Limited (KY):O	40.52	61.45	61.45	43.24	history
2691	1727	Hebei Construction Group Corporation Limited:H	40.47	61.94	61.99	82.98	history
2692	2211	Universal Health International Group Holding Limited:O	40.46	64.82	64.82	98.04	history
2693	1247	Miko International Holdings Limited:O	40.32	62.66	62.66	66.60	history
2694	0500	Frontier Services Group Limited:O	40.19	66.52	66.69	66.88	history
2695	2078	PanAsialum Holdings Company Limited:O	39.71	60.02	60.10	24.17	history
2696	0986	Dufu Liquor Group Limited:O	39.52	61.75	61.75	95.60	history
2697	1115	Tibet Water Resources Ltd.:O	39.14	60.56	60.59	99.07	history
2698	2012	SUNSHINE OILSANDS LTD.:O	39.06	58.65	58.65	79.25	history
2699	0736	China Properties Investment Holdings Limited:O	39.03	57.92	57.93	96.20	history
2700	1265	Tianjin Jinran Public Utilities Company Limited:H	38.73	57.44	57.97	98.76	history
2701	1742	HPC Holdings Limited (KY):O	38.61	61.37	61.79	24.44	history
2702	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.56	55.71	55.72	82.12	history
2703	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.34	54.33	65.42	29.18	history
2704	0228	China Energy Development Holdings Limited:O	37.85	58.53	58.55	1.11	history
2705	1255	TATA Health International Holdings Limited (KY):O	37.67	66.22	66.22	34.61	history
2706	0328	ALCO HOLDINGS LIMITED (BM):O	37.20	56.77	56.78	49.99	history
2707	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.16	56.95	56.95	99.84	history
2708	0298	Chuang's China Investments Limited:O	37.01	57.65	64.22	46.60	history
2709	8111	China Technology Industry Group Limited:O	33.87	56.44	56.46	34.84	history

Recommend Webb-site to a friend