CCASS concentration on 2025-12-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	91.30	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.43	history
5	3660	Qifu Technology, Inc.:A	99.75	99.86	99.86	72.56	history
6	2518	Autohome Inc.:O	99.72	99.89	99.89	56.76	history
7	6657	Baiwang Co., Ltd.:H	99.55	99.81	99.81	248.68	history
8	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	32.10	history
9	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
10	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.36	99.81	99.81	100.00	history
11	2617	TransThera Sciences (Nanjing), Inc.:H	99.29	99.85	99.85	89.26	history
12	2490	LC Logistics, Inc.:O	99.25	99.71	99.71	89.97	history
13	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.80	99.80	100.00	history
15	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.08	99.52	99.52	94.00	history
16	2076	KANZHUN LIMITED:A	99.07	99.76	99.76	72.51	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.07	99.72	99.72	101.64	history
18	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
19	2499	FOLANGSI CO., LTD:H	99.01	99.59	99.59	100.00	history
20	6623	Lufax Holding Ltd:O	98.95	99.40	99.40	25.84	history
21	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.88	99.78	99.78	96.63	history
22	1298	Yunnan Energy International Co. Limited:O	98.72	99.51	99.51	90.93	history
23	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.67	99.33	99.33	103.19	history
24	1698	Tencent Music Entertainment Group:A	98.64	99.27	99.27	68.80	history
25	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.50	99.61	99.61	99.78	history
26	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.40	99.41	99.41	100.00	history
27	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.23	history
28	2418	DEEWIN TIANXIA CO., LTD:H	98.29	99.75	99.75	100.00	history
29	2391	Tuya Inc.:A	98.27	99.22	99.22	60.06	history
30	2655	Guoxia Technology Co., Ltd.:H	98.23	99.13	99.13	100.00	history
31	2215	Dexin Services Group Limited:O	98.15	99.87	99.87	85.13	history
32	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.12	99.19	99.19	100.00	history
33	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	98.11	99.76	99.76	100.00	history
34	2486	Plus Group Holdings Inc.:O	97.98	99.48	99.48	81.96	history
35	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
36	6816	Prosper Construction Holdings Limited:O	97.89	99.09	99.09	87.00	history
37	9633	Nongfu Spring Co., Ltd:H	97.89	99.37	99.37	100.00	history
38	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.44	99.44	99.98	history
39	1570	WEIYE HOLDINGS LIMITED:O	97.72	98.84	98.84	82.11	history
40	9678	Unisound AI Technology Co., Ltd.:H	97.67	99.10	99.10	71.94	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.97	98.97	98.82	history
42	2097	MIXUE Group:H	97.66	98.71	98.71	100.00	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.60	99.16	99.16	100.00	history
45	1542	Taizhou Water Group Co., Ltd.:H	97.47	99.25	99.25	99.99	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.62	99.62	96.53	history
47	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.03	99.03	99.98	history
48	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.62	98.62	92.46	history
49	9857	Linmon Media Limited:O	97.19	98.98	98.98	91.09	history
50	1702	Dongguang Chemical Limited:O	97.17	99.35	99.35	19.31	history
51	2231	JY Grandmark Holdings Limited:O	97.13	98.77	98.77	99.61	history
52	0974	China Shun Ke Long Holdings Limited:O	97.11	98.56	98.56	70.24	history
53	9991	Baozun Inc.:A	97.11	98.34	98.35	77.71	history
54	1597	China Nature Energy Technology Holdings Limited:O	97.11	98.76	98.76	94.98	history
55	0952	Quam Plus International Financial Limited:O	97.09	98.49	98.49	99.96	history
56	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.00	99.25	99.25	100.02	history
57	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.93	98.48	98.48	100.00	history
58	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.89	98.36	98.36	100.00	history
59	2152	Suxin Joyful Life Services Co., Ltd.:H	96.87	99.38	99.38	99.98	history
60	1179	H World Group Limited:O	96.87	98.99	98.99	53.07	history
61	2482	Logory Logistics Technology Co., Ltd.:H	96.85	99.36	99.36	97.85	history
62	2652	CF PharmTech, Inc. (CN):H	96.83	98.75	98.75	93.13	history
63	8657	True Partner Capital Holding Limited:O	96.81	99.06	99.06	97.50	history
64	0108	GR Life Style Company Limited:O	96.81	98.55	98.55	93.38	history
65	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
66	0383	Tian An Medicare Limited (BM):O	96.73	98.31	98.33	55.46	history
67	800	WeRide Inc.:A	96.72	98.37	98.37	69.96	history
68	2299	Billion Industrial Holdings Limited:O	96.70	98.85	98.85	35.73	history
69	1851	China Gingko Education Group Company Limited:O	96.70	98.22	98.22	93.59	history
70	9999	NetEase, Inc.:O	96.68	99.18	99.18	52.49	history
71	2670	Beijing Yunji Technology Co., Ltd.:H	96.67	98.31	98.31	92.74	history
72	1384	Deepexi Technology Co., Ltd.:H	96.58	98.87	98.87	69.97	history
73	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	96.48	98.62	98.62	100.00	history
74	1321	China New City Group Limited:O	96.42	98.84	98.84	99.45	history
75	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.40	99.37	99.37	86.88	history
76	2286	Chen Xing Development Holdings Limited:O	96.39	97.75	97.75	99.95	history
77	1333	Breton Technology Co., Ltd.:H	96.38	98.65	98.65	96.67	history
78	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.34	98.94	98.94	95.15	history
79	1280	China Qidian Guofeng Holdings Limited:O	96.33	98.42	98.42	78.92	history
80	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.33	98.80	98.80	99.90	history
81	8668	Ying Hai Group Holdings Company Limited:O	96.31	98.89	98.89	99.99	history
82	1204	BoardWare Intelligence Technology Limited:O	96.24	98.60	98.60	85.40	history
83	2570	Shanghai REFIRE Group Limited:H	96.16	99.07	99.07	140.15	history
84	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.16	98.11	98.11	2.73	history
85	9913	Chi Kan Holdings Limited:O	96.12	99.68	99.68	99.40	history
86	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.15	98.15	99.55	history
87	2892	MILLION CITIES HOLDINGS LIMITED:O	96.10	99.08	99.08	24.99	history
88	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
89	0335	UPBEST GROUP LIMITED:O	96.08	97.79	97.80	26.62	history
90	1208	MMG Limited (HK):O	95.92	97.59	97.59	99.99	history
91	3798	Homeland Interactive Technology Ltd.:O	95.91	98.37	98.37	94.72	history
92	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.24	99.24	99.79	history
93	2665	Seyond Holdings Ltd.:O	95.91	98.55	98.55	3.85	history
94	2385	Readboy Education Holding Company Limited:O	95.90	99.52	99.52	99.21	history
95	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.89	98.37	98.37	101.65	history
96	1142	E&P Global Holdings Limited:O	95.84	97.34	97.34	108.22	history
97	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.82	98.01	98.01	89.33	history
98	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	95.81	99.41	99.41	91.74	history
99	2232	Crystal International Group Limited:O	95.68	98.08	98.11	42.32	history
100	2157	Lepu Biopharma Co., Ltd.:H	95.66	99.10	99.10	100.00	history
101	2361	Sinohealth Holdings Limited:O	95.63	99.44	99.44	85.06	history
102	1463	C-Link Squared Limited:O	95.54	98.74	98.74	83.50	history
103	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.50	98.07	98.08	100.00	history
104	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
105	3639	Yida China Holdings Limited:O	95.41	98.13	98.13	88.00	history
106	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.35	97.49	97.49	100.00	history
107	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.40	97.40	100.00	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.29	97.44	97.44	59.46	history
109	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.50	96.51	99.23	history
110	2481	Wise Living Technology Co., Ltd:H	95.22	98.14	98.14	95.67	history
111	2565	PegBio Co., Ltd.:H	95.20	98.04	98.04	61.44	history
112	2881	Wuhan Youji Holdings Ltd.:O	95.19	97.90	97.90	87.38	history
113	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.75	97.75	99.98	history
114	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	95.16	98.78	98.78	80.30	history
115	9879	Migao Group Holdings Limited:O	95.11	99.36	99.36	99.47	history
116	1318	Mao Geping Cosmetics Co., Ltd.:H	95.06	98.55	98.55	100.00	history
117	2410	TYK Medicines, Inc:H	95.04	97.41	97.41	102.52	history
118	0859	Zhongchang International Holdings Group Limited:O	94.98	97.29	97.29	99.98	history
119	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
120	1757	Affluent Foundation Holdings Limited:O	94.89	97.27	97.27	99.43	history
121	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.89	97.68	97.68	99.99	history
122	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.87	97.97	97.97	99.99	history
123	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.87	97.70	97.70	67.61	history
124	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
125	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	94.83	97.79	97.79	91.90	history
126	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.80	97.28	97.28	41.98	history
127	6890	KangLi International Holdings Limited:O	94.78	98.10	98.10	100.00	history
128	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.76	97.46	97.46	25.87	history
129	2431	MINIEYE TECHNOLOGY CO., LTD:H	94.72	98.04	98.04	103.52	history
130	1283	Accel Group Holdings Limited:O	94.70	98.12	98.12	95.05	history
131	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
132	9688	Zai Lab Limited:O	94.61	96.88	96.88	91.77	history
133	1820	Pacific Millennium Packaging Group Corporation:O	94.56	99.89	99.89	34.30	history
134	2409	Seacon Shipping Group Holdings Limited:O	94.55	99.02	99.02	27.05	history
135	3881	CiDi Inc.:H	94.44	97.64	97.64	70.30	history
136	6181	Laopu Gold Co., Ltd.:H	94.42	97.04	97.04	102.66	history
137	0411	LAM SOON (HONG KONG) LIMITED:O	94.41	98.02	98.02	97.10	history
138	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
139	1667	Dimmi Life Holdings Limited:O	94.39	97.22	97.22	67.98	history
140	2268	WuXi XDC Cayman Inc.:O	94.37	97.83	97.84	54.05	history
141	9973	CHERY AUTOMOBILE CO., LTD:H	94.37	97.08	97.08	101.79	history
142	9638	FERRETTI S.P.A.:O	94.33	98.22	98.22	1.87	history
143	2442	Easy Smart Group Holdings Limited:O	94.33	97.57	97.57	97.05	history
144	9961	TRIP.COM GROUP LIMITED:O	94.32	98.66	98.66	86.02	history
145	6113	BitStrat Holdings Limited (KY):O	94.25	96.93	96.93	81.21	history
146	1557	K. H. Group Holdings Limited:O	94.23	97.51	97.51	99.99	history
147	8023	KWONG MAN KEE GROUP LIMITED:O	94.16	97.14	97.14	37.09	history
148	2169	Canggang Railway Limited:O	94.15	98.29	98.29	87.67	history
149	1407	JY GAS LIMITED:O	94.14	97.04	97.04	94.50	history
150	1476	HENGTAI SECURITIES CO., LTD:H	94.12	97.44	97.44	99.99	history
151	0144	China Merchants Port Holdings Company Limited:O	94.10	97.11	97.11	99.68	history
152	0377	China Huajun Group Limited:O	94.09	96.31	96.32	95.12	history
153	0251	S E A HOLDINGS LIMITED:O	94.07	98.44	98.45	84.41	history
154	6182	Twintek Investment Holdings Limited:O	94.02	96.21	96.21	99.88	history
155	2017	Chanhigh Holdings Limited:O	94.01	96.36	96.36	92.88	history
156	2420	Zibuyu Group Limited:O	94.00	99.44	99.44	98.90	history
157	1576	Qilu Expressway Company Limited:H	93.99	98.41	98.41	69.92	history
158	9893	Pizu Group Holdings Limited:O	93.98	97.91	97.91	96.58	history
159	2039	China International Marine Containers (Group) Co., Ltd.:H	93.94	98.40	98.40	100.28	history
160	2166	Smart-Core Holdings Limited:O	93.92	97.82	97.82	65.14	history
161	8495	1957 & Co. (Hospitality) Limited:O	93.90	97.23	97.23	91.83	history
162	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.89	97.65	97.66	100.01	history
163	6959	Changjiu Holdings Limited:O	93.83	97.93	97.93	96.29	history
164	3998	Bosideng International Holdings Limited:O	93.73	98.01	98.01	100.83	history
165	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.70	97.10	97.10	91.57	history
166	0167	IDT INTERNATIONAL LIMITED:O	93.70	96.43	96.43	80.70	history
167	1271	Grand Ming Group Holdings Limited:O	93.68	96.93	96.93	83.18	history
168	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.63	97.66	97.66	15.04	history
169	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.60	98.06	98.06	100.00	history
170	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.58	97.66	97.66	100.00	history
171	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.46	98.48	98.48	100.00	history
172	6110	Topsports International Holdings Limited:O	93.43	98.49	98.49	76.73	history
173	8100	Famous Tech International Holdings Limited:O	93.42	95.69	95.77	94.01	history
174	1693	BGMC International Limited:O	93.41	95.98	95.98	99.12	history
175	1652	Fusen Pharmaceutical Company Limited:O	93.37	96.57	96.57	75.62	history
176	2390	Zhihu Inc.:A	93.36	97.11	97.11	38.73	history
177	2153	Tat Hong Equipment Service Co., Ltd.:O	93.35	97.72	97.72	73.20	history
178	0685	Media Chinese International Limited (BM):O	93.33	96.27	96.27	19.27	history
179	3848	Haosen Fintech Group Limited:O	93.29	98.23	98.23	85.72	history
180	6163	Gemilang International Limited:O	93.29	97.23	97.23	99.96	history
181	6160	BeiGene, Ltd.:O	93.27	98.56	98.56	40.37	history
182	1112	Health and Happiness (H&H) International Holdings Limited:O	93.26	97.89	97.89	99.97	history
183	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.21	96.16	96.16	94.06	history
184	6058	China Industrial Securities International Financial Group Limited:O	93.13	96.95	96.95	97.15	history
185	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.12	95.75	95.76	90.09	history
186	0373	ALLIED GROUP LIMITED (HK):O	93.10	95.81	95.91	55.63	history
187	2128	China Lesso Group Holdings Limited:O	93.08	96.62	96.62	99.98	history
188	2209	YesAsia Holdings Limited:O	93.08	98.12	98.12	85.46	history
189	0220	Uni-President China Holdings Ltd.:O	93.05	99.26	99.26	99.98	history
190	2621	Shouhui Group Limited:O	93.03	96.85	96.85	65.30	history
191	2199	Regina Miracle International (Holdings) Limited:O	93.02	96.39	96.39	99.99	history
192	2432	SHENZHEN DOBOT CORP LTD:H	92.99	96.82	96.82	104.42	history
193	2610	Nanshan Aluminium International Holdings Limited:O	92.97	98.56	98.56	54.78	history
194	2507	Cirrus Aircraft Limited:O	92.95	96.65	96.65	100.00	history
195	3448	Global X China Core TECH ETF:O	92.94	96.79	96.79	2,950.00	history
196	1425	Justin Allen Holdings Limited:O	92.94	97.59	97.61	96.79	history
197	1913	PRADA S.P.A.:O	92.93	98.64	98.64	20.02	history
198	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	92.91	97.38	97.38	88.75	history
199	2181	Mabpharm Limited:O	92.90	97.73	97.73	95.95	history
200	0804	Pinestone Capital Limited:O	92.83	95.41	95.41	11.92	history
201	1308	SITC International Holdings Company Limited:O	92.82	97.93	97.93	80.96	history
202	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.81	96.85	96.85	86.64	history
203	2880	Liaoning Port Co., Ltd.:H	92.78	95.90	95.90	99.71	history
204	2539	Lemo Services Co., Ltd:H	92.75	96.08	96.08	100.00	history
205	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.71	96.80	96.80	97.71	history
206	1285	Jiashili Group Limited:O	92.69	95.93	95.93	99.96	history
207	8521	WebX International Holdings Company Limited:O	92.67	96.07	96.07	79.64	history
208	1073	Da Yu Financial Holdings Limited:O	92.63	95.79	95.79	133.32	history
209	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.61	95.36	95.36	99.52	history
210	1402	i-Control Holdings Limited:O	92.59	95.18	95.18	95.00	history
211	1626	Jia Yao Holdings Limited:O	92.51	95.94	95.94	88.46	history
212	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.50	98.17	98.17	99.99	history
213	1796	Metaspacex Limited:O	92.49	95.59	95.59	99.05	history
214	9898	Weibo Corporation:A	92.47	95.32	95.32	42.06	history
215	0177	Jiangsu Expressway Company Limited:H	92.46	95.72	95.72	99.66	history
216	6805	Kimou Environmental Holding Limited (KY):O	92.44	99.16	99.16	40.46	history
217	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	92.37	96.62	96.62	85.93	history
218	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.84	99.84	99.99	history
219	9666	Jinke Smart Services Group Co., Ltd.:H	92.28	97.31	97.31	86.10	history
220	0881	Zhongsheng Group Holdings Limited:O	92.28	97.15	97.15	78.63	history
221	1843	Snack Empire Holdings Limited:O	92.26	94.38	94.38	99.98	history
222	6190	Bank of Jiujiang Co., Ltd.:H	92.26	99.52	99.52	84.86	history
223	1547	IBI Group Holdings Limited (KY):O	92.25	95.42	95.44	99.99	history
224	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	92.24	97.00	97.00	119.33	history
225	0413	South China Holdings Company Limited:O	92.22	94.88	94.90	23.48	history
226	6808	SUN ART RETAIL GROUP LIMITED:O	92.20	95.78	95.78	50.67	history
227	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.20	98.11	98.11	99.98	history
228	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.19	97.20	97.20	108.36	history
229	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.16	96.46	96.46	95.85	history
230	2367	Giant Biogene Holding Co., Ltd:O	92.15	96.41	96.41	100.00	history
231	2033	Time Watch Investments Limited:O	92.15	96.26	96.45	99.96	history
232	6193	Tailam Tech Construction Holdings Limited:O	92.13	96.44	96.44	99.99	history
233	1828	FWD Group Holdings Limited:O	92.11	96.00	96.00	22.10	history
234	0151	Want Want China Holdings Limited:O	92.04	97.64	97.64	39.06	history
235	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.99	98.48	98.48	95.99	history
236	0924	Khoon Group Limited:O	91.98	97.64	97.64	95.70	history
237	2898	Sunho Biologics, Inc.:O	91.98	98.53	98.53	26.82	history
238	6117	RIZHAO PORT JURONG CO., LTD.:H	91.93	96.33	96.33	56.10	history
239	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.92	95.19	95.19	99.84	history
240	2630	Vigonvita Life Sciences Co., Ltd.:H	91.92	98.37	98.37	98.17	history
241	2225	Jinhai Medical Technology Limited:O	91.90	95.92	95.92	86.05	history
242	1099	SINOPHARM GROUP CO. LTD.:H	91.89	96.09	96.09	99.91	history
243	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.27	98.27	52.53	history
244	2423	KE Holdings Inc.:A	91.85	98.30	98.30	56.77	history
245	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
246	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	98.01	98.01	98.38	history
247	2551	APT Electronics Co., Ltd.:H	91.84	95.18	95.18	79.35	history
248	2509	Qyuns Therapeutics Co., Ltd.:H	91.81	95.73	95.73	101.58	history
249	6980	Bama Tea Co., Ltd.:H	91.81	96.29	96.29	100.00	history
250	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
251	2177	UNQ HOLDINGS LIMITED:O	91.78	96.39	96.39	60.09	history
252	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.79	99.79	100.00	history
253	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.72	96.20	96.21	87.54	history
254	3860	EPS Creative Health Technology Group Limited (KY):O	91.65	95.40	95.40	99.91	history
255	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.62	96.40	96.40	97.55	history
256	1571	Xin Point Holdings Limited:O	91.62	96.19	96.20	100.00	history
257	2023	China Ludao Technology Company Limited:O	91.58	95.07	95.08	99.98	history
258	2573	Newtrend Group Holding Co., Ltd.:H	91.52	95.37	95.37	100.00	history
259	1837	Natural Food International Holding Limited:O	91.50	95.95	95.95	99.96	history
260	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.48	96.33	96.33	94.44	history
261	3306	JNBY Design Limited:O	91.46	96.44	96.45	99.98	history
262	2011	Gilston Group Limited:O	91.45	96.83	96.83	97.07	history
263	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.42	96.28	96.28	98.17	history
264	1586	China Leon Inspection Holding Limited:O	91.36	96.84	96.84	95.44	history
265	2536	Palasino Holdings Limited:O	91.35	96.01	96.01	97.58	history
266	0244	SINCERE COMPANY, LIMITED (THE):O	91.33	94.84	94.88	96.95	history
267	0288	WH Group Limited (KY):O	91.33	97.11	97.11	63.07	history
268	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.33	94.35	94.68	99.57	history
269	0174	Gemini Investments (Holdings) Limited:O	91.33	95.99	95.99	88.60	history
270	1910	Samsonite Group S.A.:O	91.31	97.63	97.63	96.02	history
271	8509	Wine's Link International Holdings Limited:O	91.31	95.75	95.76	98.70	history
272	8030	Fengyinhe Holdings Limited:O	91.29	95.95	95.95	83.39	history
273	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	91.27	94.67	94.67	107.73	history
274	8050	Quantum Thinking Limited:O	91.24	93.92	93.92	19.69	history
275	2545	Zhonggan Communication (Group) Holdings Limited:O	91.23	95.33	95.33	77.45	history
276	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.20	96.83	96.83	99.72	history
277	1788	Guotai Junan International Holdings Limited:O	91.15	95.35	95.35	100.09	history
278	9676	Shiyue Daotian Group Co., Ltd.:H	91.12	97.26	97.26	100.00	history
279	0666	REPT BATTERO Energy Co., Ltd.:H	91.08	97.47	97.47	106.86	history
280	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
281	1088	China Shenhua Energy Company Limited:H	91.03	95.25	95.25	99.79	history
282	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.02	96.52	97.30	46.24	history
283	1890	China Kepei Education Group Limited:O	90.99	96.21	96.21	99.95	history
284	2313	Shenzhou International Group Holdings Limited:O	90.98	96.50	96.50	54.23	history
285	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.96	97.69	97.70	94.05	history
286	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	90.91	97.77	97.77	88.76	history
287	1898	China Coal Energy Company Limited:H	90.90	96.24	96.24	99.67	history
288	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.88	94.84	94.84	100.00	history
289	3616	Ever Reach Group (Holdings) Company Limited:O	90.88	98.29	98.29	24.99	history
290	1935	JH Educational Technology INC.:O	90.88	96.77	96.77	25.18	history
291	1947	Meihao Medical Group Co., Ltd:O	90.87	97.38	97.38	86.17	history
292	1790	TIL Enviro Limited:O	90.86	97.03	97.03	25.00	history
293	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	90.85	95.60	95.60	103.04	history
294	8377	Harbour Equine Holdings Limited (KY):O	90.84	96.31	96.31	111.00	history
295	6929	OrbusNeich Medical Group Holdings Limited:O	90.83	96.17	96.17	99.90	history
296	8148	Wuxi Life International Holdings Group Limited:O	90.79	95.02	95.02	104.85	history
297	9929	SEM Holdings Limited (KY):O	90.77	95.77	95.78	93.82	history
298	1827	Miricor Enterprises Holdings Limited:O	90.77	96.31	96.31	99.99	history
299	8313	ZACD GROUP LTD.:O	90.76	94.76	94.76	99.02	history
300	9987	Yum China Holdings, Inc.:O	90.75	98.03	98.03	38.80	history
301	8317	Finet Group Limited:O	90.71	96.78	96.78	71.40	history
302	0311	LUEN THAI HOLDINGS LIMITED:O	90.70	94.86	94.89	34.68	history
303	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.68	95.36	95.36	95.47	history
304	0636	KLN Logistics Group Limited (BM):O	90.68	96.42	96.42	70.48	history
305	2451	Luyuan Group Holding (Cayman) Limited:O	90.66	98.22	98.22	63.41	history
306	1415	Cowell e Holdings Inc.:O	90.66	96.29	96.29	100.58	history
307	0718	Tai United Holdings Limited:O	90.65	94.56	94.56	99.98	history
308	1427	China Tianbao Group Development Company Limited:O	90.62	97.39	97.39	60.89	history
309	1243	WANG ON PROPERTIES LIMITED:O	90.59	93.91	93.92	99.99	history
310	1721	FSM Holdings Limited:O	90.59	97.92	97.92	99.47	history
311	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	90.54	94.60	94.60	109.98	history
312	1345	Shanghai Pioneer Holding Ltd:O	90.54	97.84	97.84	99.98	history
313	2165	Ling Yue Services Group Limited:O	90.51	95.99	95.99	40.54	history
314	1397	Baguio Green Group Limited:O	90.49	95.16	95.40	99.84	history
315	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.49	96.44	96.44	99.91	history
316	6979	ZJLD Group Inc:O	90.48	98.41	98.41	96.09	history
317	0687	Tysan Holdings Limited:O	90.47	96.41	96.41	99.91	history
318	9916	Xingye Wulian Service Group Co. Ltd.:O	90.44	94.56	94.56	99.98	history
319	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.42	97.07	97.07	95.96	history
320	2026	Pony AI Inc.:A	90.42	98.23	98.23	57.07	history
321	0756	Summi (Group) Holdings Limited:O	90.42	94.40	94.40	88.62	history
322	1299	AIA Group Limited:O	90.42	96.58	96.59	98.65	history
323	1046	Universe Entertainment and Culture Group Company Limited:O	90.41	94.61	94.61	99.73	history
324	0004	Wharf (Holdings) Limited (The):O	90.41	95.98	96.00	53.55	history
325	1795	Yadong Group Holdings Limited:O	90.39	95.33	95.33	97.76	history
326	1199	COSCO SHIPPING Ports Limited:O	90.36	94.86	95.48	60.51	history
327	8403	Dowway Holdings Limited:O	90.34	95.40	95.40	104.04	history
328	2588	BOC AVIATION LIMITED:O	90.34	96.94	96.94	29.58	history
329	0573	Tao Heung Holdings Limited:O	90.33	94.53	94.57	89.35	history
330	3808	SINOTRUK (HONG KONG) LIMITED:O	90.31	95.38	95.39	23.81	history
331	1854	China Wantian Holdings Limited:O	90.30	96.45	96.45	80.99	history
332	0063	China Asia Valley Group Limited:O	90.30	94.60	94.60	71.01	history
333	0948	Alpha Professional Holdings Limited:O	90.26	94.14	94.14	101.78	history
334	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.25	95.81	95.81	99.25	history
335	2381	SMC Electric Limited:O	90.24	92.69	92.70	99.97	history
336	9868	XPeng Inc.:A	90.23	94.41	94.41	84.81	history
337	8098	CL Group (Holdings) Limited:O	90.20	93.84	93.84	25.50	history
338	1608	VPower Group International Holdings Limited:O	90.19	95.71	95.72	96.02	history
339	1008	Litu Holdings Limited (KY):O	90.19	95.05	95.05	98.73	history
340	2376	Lushang Life Services Co., Ltd.:H	90.13	97.51	97.51	100.00	history
341	0150	Hypebeast Limited:O	90.08	95.49	95.52	99.03	history
342	3816	KFM Kingdom Holdings Limited:O	90.07	94.26	94.27	99.99	history
343	6993	Blue Moon Group Holdings Limited:O	90.05	94.41	94.41	41.42	history
344	0848	Maoye International Holdings Limited:O	90.02	93.35	93.36	99.98	history
345	8489	Grand Power Logistics Group Limited:O	90.01	93.81	93.81	99.99	history
346	1789	AK Medical Holdings Limited:O	89.97	95.86	95.86	100.10	history
347	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	89.96	98.46	98.46	23.80	history
348	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	89.96	96.84	96.84	178.87	history
349	1756	China Science and Education Industry Group Limited (KY):O	89.93	94.43	94.43	100.00	history
350	6655	Huaxin Cement Co., Ltd.:H	89.90	98.17	98.17	100.00	history
351	1449	Leader Education Limited (KY):O	89.90	94.12	94.12	100.00	history
352	2436	LX Technology Group Limited:O	89.88	98.70	98.70	56.10	history
353	9689	JTF International Holdings Limited:O	89.86	94.91	94.91	57.62	history
354	1513	Livzon Pharmaceutical Group Inc.:H	89.85	97.03	97.03	99.92	history
355	2086	Leadway Technology Investment Group Limited:O	89.84	94.21	94.21	99.65	history
356	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.84	93.04	93.07	99.90	history
357	0582	Shin Hwa World Limited:O	89.80	94.28	94.28	152.21	history
358	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.72	94.16	94.18	94.57	history
359	0522	ASMPT Limited:O	89.71	95.78	95.80	99.95	history
360	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.71	96.04	96.04	99.91	history
361	9866	NIO Inc.:A	89.71	94.51	94.51	60.69	history
362	8281	China Golden Classic Group Limited:O	89.70	95.31	95.31	21.63	history
363	8620	Asia-express Logistics Holdings Limited:O	89.67	95.29	95.29	99.99	history
364	2688	ENN Energy Holdings Limited:O	89.66	95.78	95.78	99.11	history
365	9639	Wing Lee Development Construction Holdings Limited:O	89.65	95.75	95.75	100.00	history
366	0387	LEEPORT (HOLDINGS) LIMITED:O	89.62	93.44	93.48	93.63	history
367	1738	Feishang Anthracite Resources Limited:O	89.61	93.95	93.95	85.91	history
368	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.59	94.30	94.32	72.76	history
369	2457	Buyang International Holding Inc:O	89.59	93.49	93.49	25.00	history
370	2057	ZTO Express (Cayman) Inc.:A	89.58	97.33	97.33	51.56	history
371	1316	Nexteer Automotive Group Limited:O	89.58	96.83	96.83	100.00	history
372	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.55	95.14	95.15	101.78	history
373	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.06	94.12	26.77	history
374	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.48	94.39	94.48	70.69	history
375	1929	Chow Tai Fook Jewellery Group Limited:O	89.48	95.72	95.73	17.95	history
376	1853	Jilin Province Chuncheng Heating Company Limited:H	89.47	95.43	95.43	99.98	history
377	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
378	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	89.46	95.92	95.92	99.85	history
379	2515	Tianjin Construction Development Group Co., Ltd.:H	89.42	93.63	93.63	98.63	history
380	0083	SINO LAND COMPANY LIMITED:O	89.40	96.01	96.01	58.07	history
381	1478	Q Technology (Group) Company Limited:O	89.40	94.66	94.66	90.53	history
382	2370	Redco Healthy Living Company Limited:O	89.37	93.87	93.87	99.76	history
383	8510	Top Standard Corporation:O	89.36	94.88	94.88	97.96	history
384	2886	Binhai Investment Company Limited:O	89.35	93.22	93.22	96.18	history
385	6886	Huatai Securities Co., Ltd.:H	89.34	93.63	93.63	99.85	history
386	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.16	95.16	97.20	history
387	0185	Zensun Enterprises Limited:O	89.31	95.35	95.35	96.48	history
388	1013	Wai Chun Group Holdings Limited:O	89.30	94.67	94.67	99.84	history
389	9888	Baidu, Inc.:A	89.30	95.03	95.03	101.42	history
390	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
391	2587	HealthyWay Inc.:O	89.27	95.04	95.04	61.90	history
392	0546	Fufeng Group Limited:O	89.26	97.85	97.85	99.91	history
393	2738	Huajin International Holdings Limited:O	89.26	95.04	95.04	93.74	history
394	9698	GDS Holdings Limited (KY):A	89.25	95.27	95.27	70.26	history
395	6933	Sino-Entertainment Technology Holdings Limited:O	89.24	94.49	94.49	66.06	history
396	1193	China Resources Gas Group Limited:O	89.23	96.39	96.40	40.43	history
397	1530	3SBio Inc.:O	89.23	96.77	96.77	104.46	history
398	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.20	94.40	94.40	48.88	history
399	2633	Jacobson Pharma Corporation Limited:O	89.19	94.47	94.48	98.55	history
400	1417	Riverine China Holdings Limited:O	89.16	95.75	95.75	100.00	history
401	1164	CGN Mining Company Limited:O	89.13	94.76	94.76	99.86	history
402	2680	Innovax Holdings Limited:O	89.13	94.11	94.12	99.90	history
403	2343	PACIFIC BASIN SHIPPING LIMITED:O	89.10	94.67	94.70	98.99	history
404	8201	PPS International (Holdings) Limited:O	89.09	92.55	92.61	98.61	history
405	2279	Yonghe Medical Group Co., Ltd.:O	89.07	94.21	94.21	99.15	history
406	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.07	93.46	93.47	99.42	history
407	1952	Everest Medicines Limited:O	89.04	94.53	94.53	107.79	history
408	1948	UJU HOLDING LIMITED:O	89.00	94.58	94.58	77.59	history
409	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.98	98.99	98.99	21.39	history
410	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.98	93.06	93.08	96.78	history
411	1767	TS WONDERS HOLDING LIMITED:O	88.97	93.33	93.34	99.95	history
412	2168	Kaisa Prosperity Holdings Limited:O	88.96	94.21	94.22	99.97	history
413	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.89	93.07	93.08	98.04	history
414	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.89	96.61	96.61	100.19	history
415	2405	Powerwin Tech Group Limited:O	88.88	93.74	93.74	90.34	history
416	1368	Xtep International Holdings Limited:O	88.87	96.76	96.76	100.81	history
417	1620	Cinese International Group Holdings Limited (KY):O	88.85	93.35	93.35	97.10	history
418	1846	EuroEyes International Eye Clinic Limited:O	88.84	94.80	94.80	98.95	history
419	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.84	99.34	99.34	34.59	history
420	0936	Kaisa Capital Investment Holdings Limited:O	88.81	94.14	94.14	90.49	history
421	0999	Xiaocaiyuan International Holding Ltd.:O	88.81	97.68	97.68	15.00	history
422	2602	Onewo Inc.:H	88.79	97.01	97.01	101.00	history
423	3880	Medtide Inc.:H	88.77	94.88	94.88	83.81	history
424	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
425	8310	Yancheng Port International Co., Limited:O	88.75	94.54	94.54	75.55	history
426	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.74	94.65	94.65	100.00	history
427	1489	GC Construction Holdings Limited:O	88.74	94.18	94.18	99.79	history
428	3348	China PengFei Group Limited:O	88.72	95.28	95.28	24.99	history
429	0467	United Energy Group Limited:O	88.68	97.24	97.24	73.64	history
430	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.22	94.23	97.81	history
431	1629	Champion Alliance International Holdings Limited:O	88.64	93.13	93.13	91.56	history
432	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.61	93.15	93.15	85.65	history
433	1005	MATRIX HOLDINGS LIMITED:O	88.60	95.81	95.83	19.16	history
434	2125	Strawbear Entertainment Group:O	88.59	92.72	92.72	84.06	history
435	2310	Times Universal Group Holdings Limited:O	88.57	93.64	93.64	99.99	history
436	1585	Yadea Group Holdings Ltd.:O	88.57	94.67	94.67	35.57	history
437	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.57	94.31	94.31	88.04	history
438	1707	Geotech Holdings Ltd.:O	88.57	94.33	94.33	99.77	history
439	8052	Luk Hing Entertainment Group Holdings Limited:O	88.56	94.04	94.04	92.10	history
440	2359	WuXi AppTec Co., Ltd.:H	88.54	95.13	95.13	131.86	history
441	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.52	93.37	93.39	83.62	history
442	0854	Willas-Array Electronics (Holdings) Limited:O	88.52	94.07	94.07	20.93	history
443	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.46	94.58	94.58	83.12	history
444	1526	Rici Healthcare Holdings Limited:O	88.46	96.36	96.36	89.19	history
445	0789	Artini Holdings Limited:O	88.45	93.01	93.01	91.67	history
446	0326	CHINA STAR ENTERTAINMENT LIMITED:O	88.44	93.07	93.07	97.33	history
447	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.43	97.15	97.15	100.00	history
448	8237	Link Holdings Limited (KY):O	88.40	94.81	94.81	83.92	history
449	2338	WEICHAI POWER CO., LTD.:H	88.39	96.63	96.63	99.79	history
450	2505	EDA Group Holdings Limited:O	88.39	95.58	95.58	95.26	history
451	0598	SINOTRANS LIMITED:H	88.37	95.02	95.03	97.07	history
452	2400	XD Inc.:O	88.34	97.08	97.08	99.89	history
453	2590	Beijing Geekplus Technology Co., Ltd.:H	88.32	94.84	94.84	54.95	history
454	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.32	93.88	93.88	98.97	history
455	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.32	94.45	94.46	97.28	history
456	1876	Budweiser Brewing Company APAC Limited:O	88.31	93.67	93.67	12.78	history
457	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.30	93.26	93.28	93.85	history
458	1758	Bojun Education Company Limited:O	88.27	93.23	93.24	76.78	history
459	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.27	94.42	94.43	80.68	history
460	8277	Steed Oriental (Holdings) Company Limited:O	88.26	92.80	92.81	99.84	history
461	2293	Bamboos Health Care Holdings Limited:O	88.24	94.17	94.18	99.96	history
462	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.22	93.83	81.08	history
463	0834	China Kangda Food Company Limited:O	88.17	93.94	93.96	79.31	history
464	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.13	93.47	93.47	99.99	history
465	2003	VCREDIT HOLDINGS LIMITED:O	88.12	95.81	95.85	100.00	history
466	2556	Marketingforce Management Ltd:O	88.09	96.41	96.41	98.04	history
467	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.05	95.44	95.44	100.09	history
468	8031	ETS Group Limited (KY):O	88.05	92.93	92.95	91.95	history
469	2113	Century Group International Holdings Limited:O	88.03	93.49	93.49	100.00	history
470	6690	Haier Smart Home Co., Ltd.:H	88.03	95.11	95.11	80.92	history
471	1245	NIRAKU GC HOLDINGS, INC.:O	88.02	91.68	91.76	30.96	history
472	8645	Byte Metaverse Holdings Limited:O	88.01	94.46	94.46	100.00	history
473	8041	Luxey International (Holdings) Limited:O	88.00	93.71	93.71	95.87	history
474	1972	SWIRE PROPERTIES LIMITED:O	87.99	93.52	93.54	16.26	history
475	2685	Quantgroup Holding Limited:O	87.98	93.79	93.79	2.94	history
476	2396	B&K Corporation Limited:H	87.94	93.80	93.80	100.00	history
477	1084	Green Fresh Biotechnology Company Limited (KY):O	87.94	94.83	94.83	86.57	history
478	0327	PAX Global Technology Limited:O	87.93	93.46	93.48	65.73	history
479	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.92	96.09	96.09	83.91	history
480	1473	Pangaea Connectivity Technology Limited (KY):O	87.89	93.38	93.38	114.64	history
481	2383	TOM GROUP LIMITED:O	87.88	93.36	93.38	36.29	history
482	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.48	93.49	86.65	history
483	1651	Precision Tsugami (China) Corporation Limited:O	87.81	93.40	93.40	99.99	history
484	1058	NAMYUE HOLDINGS LIMITED:O	87.79	93.73	93.76	98.58	history
485	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.75	93.35	93.44	63.37	history
486	0410	SOHO CHINA LIMITED:O	87.75	91.78	91.79	99.21	history
487	1747	Home Control International Limited:O	87.74	93.11	93.11	98.16	history
488	2028	Jolimark Holdings Limited:O	87.73	92.85	92.86	99.83	history
489	1983	LUZHOU BANK CO., LTD.:H	87.71	99.77	99.77	99.98	history
490	1153	Jiayuan Services Holdings Limited:O	87.69	93.50	93.50	99.97	history
491	9858	China Youran Dairy Group Limited:O	87.67	96.96	96.96	66.07	history
492	9878	HUITONGDA NETWORK CO., LTD.:H	87.65	92.95	92.95	100.00	history
493	0202	EverChina Int'l Holdings Company Limited:O	87.62	92.49	92.49	58.83	history
494	3900	Greentown China Holdings Limited:O	87.58	96.65	96.65	79.13	history
495	0245	China Vered Financial Holding Corporation Limited:O	87.58	92.92	92.92	81.40	history
496	1682	Hang Pin Living Technology Company Limited:O	87.55	93.44	93.44	90.45	history
497	8392	Satu Holdings Limited (KY):O	87.55	93.91	93.91	99.91	history
498	8070	Keen Ocean International Holding Limited:O	87.54	92.06	92.07	27.39	history
499	1645	Haina Intelligent Equipment International Holdings Limited:O	87.54	95.10	95.10	94.55	history
500	0780	Tongcheng Travel Holdings Limited (KY):O	87.53	97.06	97.06	79.30	history
501	8146	Grace Wine Holdings Limited:O	87.52	92.13	92.13	99.91	history
502	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.52	93.42	93.42	99.77	history
503	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.51	94.04	94.04	99.87	history
504	1953	Rimbaco Group Global Limited:O	87.50	92.70	92.76	100.00	history
505	0583	Great Wall Pan Asia Holdings Limited:O	87.49	94.01	94.03	42.62	history
506	8372	Grand Brilliance Group Holdings Limited:O	87.48	92.64	92.65	93.78	history
507	1339	People's Insurance Company (Group) of China Limited (The):H	87.48	93.89	93.90	99.78	history
508	8529	UBoT Holding Limited:O	87.47	91.45	91.45	65.61	history
509	2285	CHERVON HOLDINGS LIMITED:O	87.45	97.97	97.97	80.74	history
510	0506	China Foods Limited:O	87.44	92.64	92.64	42.05	history
511	2661	QingSong Health Corporation:O	87.42	97.31	97.31	12.49	history
512	1310	HKBN Ltd.:O	87.38	93.68	93.68	98.32	history
513	1928	Sands China Ltd.:O	87.38	93.37	93.37	47.28	history
514	8232	Classified Group (Holdings) Limited:O	87.38	91.60	91.60	99.67	history
515	1470	Prosper One International Holdings Company Limited:O	87.38	91.78	91.78	99.99	history
516	1201	Tesson Holdings Limited:O	87.36	90.89	90.90	85.06	history
517	0512	Grand Pharmaceutical Group Limited:O	87.35	93.44	93.44	99.98	history
518	1351	Bright Future Technology Holdings Limited:O	87.34	92.13	92.13	86.11	history
519	2419	Dekon Food and Agriculture Group:H	87.34	97.18	97.18	93.79	history
520	1787	Shandong Gold Mining Co., Ltd.:H	87.32	92.59	92.59	115.86	history
521	2571	Beijing Saimo Technology Co., Ltd.:H	87.30	97.06	97.06	99.99	history
522	0956	China Suntien Green Energy Corporation Limited:H	87.29	91.51	91.51	99.84	history
523	1301	D&G Technology Holding Company Limited:O	87.27	92.66	92.66	84.38	history
524	6198	Qingdao Port International Co., Ltd.:H	87.26	95.82	95.83	99.98	history
525	8426	Modern Living Investments Holdings Limited:O	87.26	94.44	94.45	24.27	history
526	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.25	96.75	96.75	745.01	history
527	0072	Meta Media Holdings Limited:O	87.24	92.38	92.38	73.49	history
528	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.19	94.76	94.76	51.91	history
529	1996	Redsun Properties Group Limited:O	87.18	95.94	95.94	98.63	history
530	6909	BetterLife Holding Limited:O	87.16	95.96	95.96	100.00	history
531	0998	China CITIC Bank Corporation Limited:H	87.15	94.27	94.28	79.64	history
532	6855	Ascentage Pharma Group International:O	87.14	94.24	94.24	100.00	history
533	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
534	8540	Victory Securities (Holdings) Company Limited:O	87.13	92.14	92.14	41.52	history
535	2337	United Strength Power Holdings Limited:O	87.11	95.16	95.16	99.99	history
536	2700	Green International Holdings Limited:O	87.10	94.80	94.81	39.68	history
537	2192	Medlive Technology Co., Ltd.:O	87.09	98.55	98.55	100.56	history
538	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
539	1630	Kin Shing Holdings Limited:O	87.03	90.54	90.55	99.99	history
540	2161	JBM (Healthcare) Limited:O	87.03	93.78	93.79	97.92	history
541	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.98	93.37	93.37	98.14	history
542	2255	Haichang Ocean Park Holdings Ltd.:O	86.97	94.54	94.54	162.85	history
543	1726	HKE Holdings Limited:O	86.96	91.92	91.92	95.08	history
544	2789	Yuanda China Holdings Limited:O	86.96	91.26	91.27	98.03	history
545	3866	Bank of Qingdao Co., Ltd.:H	86.95	98.07	98.07	55.66	history
546	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.64	92.64	88.39	history
547	9618	JD.com, Inc.:A	86.92	92.74	92.74	88.24	history
548	0794	Come Sure Group (Holdings) Limited:O	86.88	91.61	91.62	99.84	history
549	9608	Sundy Service Group Co. Ltd:O	86.88	93.42	93.42	96.87	history
550	0554	Hans Group Holdings Limited (KY):O	86.87	94.48	94.52	99.96	history
551	2340	ISP Holdings Limited:O	86.85	93.31	93.62	119.57	history
552	1818	Zhaojin Mining Industry Company Limited:H	86.82	94.81	94.81	99.73	history
553	8239	Capital Finance Holdings Limited:O	86.82	95.46	95.46	97.24	history
554	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.81	92.65	92.66	97.95	history
555	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.71	92.71	99.98	history
556	0627	Japan Kyosei Group Company Limited:O	86.79	92.01	92.01	26.03	history
557	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.77	97.61	97.61	100.00	history
558	1109	CHINA RESOURCES LAND LIMITED:O	86.76	96.60	96.60	44.67	history
559	6660	AIM Vaccine Co., Ltd.:H	86.76	91.57	91.57	100.00	history
560	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.73	93.54	93.54	22.68	history
561	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
562	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.71	92.19	92.22	99.35	history
563	8601	Boltek Holdings Limited:O	86.69	94.40	94.40	25.00	history
564	1847	YCIH Green High-Performance Concrete Company Limited:H	86.66	93.68	93.68	99.97	history
565	2656	160 Health International Limited:O	86.65	97.37	97.37	10.00	history
566	8315	Century Plaza Hotel Group:O	86.64	91.46	91.46	91.35	history
567	8087	China 33 Media Group Limited:O	86.63	93.39	93.39	53.68	history
568	0839	China Education Group Holdings Limited (KY):O	86.62	96.60	96.60	100.00	history
569	1600	Tian Lun Gas Holdings Limited:O	86.61	92.28	92.28	92.22	history
570	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.60	91.23	91.28	54.11	history
571	0310	Prosperity Investment Holdings Limited:O	86.59	92.58	92.59	512.64	history
572	8036	eBroker Group Limited:O	86.59	91.28	91.28	38.41	history
573	0728	CHINA TELECOM CORPORATION LIMITED:H	86.58	92.12	92.13	99.61	history
574	1869	Kafelaku Coffee Holding Limited:O	86.56	92.59	92.59	92.92	history
575	0156	LIPPO CHINA RESOURCES LIMITED:O	86.56	91.36	91.39	99.28	history
576	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.53	93.40	93.40	99.32	history
577	8013	ECI Technology Holdings Limited:O	86.53	93.49	93.49	93.72	history
578	6818	China Everbright Bank Company Limited:H	86.47	95.90	95.91	41.32	history
579	1216	ZHONGYUAN BANK CO., LTD.:H	86.46	94.11	94.11	97.79	history
580	2096	Simcere Pharmaceutical Group Limited:O	86.42	96.83	96.83	59.39	history
581	2429	Beijing UBOX Online Technology Corp.:H	86.41	97.59	97.59	119.96	history
582	3606	Fuyao Glass Industry Group Co., Ltd.:H	86.41	96.54	96.54	98.20	history
583	1241	Shuanghua Holdings Limited:O	86.39	92.27	92.27	99.86	history
584	3958	Orient Securities Company Limited:H	86.39	93.01	93.01	99.98	history
585	1773	Tianli International Holdings Limited:O	86.37	94.52	94.52	100.02	history
586	0622	Oshidori International Holdings Limited:O	86.36	94.83	94.84	98.88	history
587	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.35	92.82	92.83	44.96	history
588	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.34	94.72	94.73	99.24	history
589	2189	Kato (Hong Kong) Holdings Limited:O	86.34	94.17	94.17	95.89	history
590	6030	CITIC Securities Company Limited:H	86.33	92.50	92.51	83.39	history
591	1268	China MeiDong Auto Holdings Limited:O	86.29	94.91	94.91	94.79	history
592	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.28	93.48	93.48	85.25	history
593	1746	Man Shun Group (Holdings) Limited:O	86.27	91.44	91.44	98.93	history
594	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
595	1723	Moon Inc.:O	86.21	91.18	91.18	100.07	history
596	2522	Jiangxi Rimag Group Co., Ltd.:H	86.19	92.69	92.69	113.88	history
597	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
598	1253	China Greenland Broad Greenstate Group Company Limited:O	86.13	92.44	92.44	7.20	history
599	1116	Huiyuan Cowins Technology Group Limited:O	86.13	90.61	90.61	52.28	history
600	2025	Ruifeng Power Group Company Limited:O	86.09	96.54	96.54	98.33	history
601	6699	Angelalign Technology Inc.:O	86.08	96.42	96.42	100.01	history
602	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.08	93.05	93.05	99.92	history
603	3931	CALB Group Co., Ltd.:H	86.06	96.96	96.96	124.50	history
604	8500	Icon Culture Global Company Limited:O	86.05	92.35	92.35	89.05	history
605	1361	361 Degrees International Limited:O	86.03	94.00	94.00	99.97	history
606	3339	Lonking Holdings Limited:O	86.03	93.73	93.74	99.84	history
607	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.03	92.63	92.63	99.71	history
608	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.01	91.30	91.32	99.22	history
609	9995	RemeGen Co., Ltd.:H	86.00	93.88	93.88	99.98	history
610	8132	Century Energy International Holdings Limited:O	85.98	90.09	90.09	92.38	history
611	6858	Honma Golf Limited:O	85.97	97.57	97.57	99.99	history
612	9616	Neutech Group Limited:O	85.97	93.72	93.72	98.58	history
613	0542	China Cultural Tourism and Agriculture Group Limited:O	85.95	95.06	95.06	18.18	history
614	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.93	92.29	92.29	100.00	history
615	1336	New China Life Insurance Company Ltd.:H	85.91	91.57	91.58	99.94	history
616	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.88	97.31	97.31	103.50	history
617	8527	JLogo Holdings Limited:O	85.87	94.76	94.76	85.41	history
618	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.86	91.55	91.55	99.96	history
619	0053	GUOCO GROUP LIMITED:O	85.83	94.79	94.84	26.63	history
620	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.82	90.93	90.98	53.50	history
621	9890	ZX Inc.:O	85.80	96.49	96.49	59.92	history
622	8131	ABC MULTIACTIVE LIMITED:O	85.80	92.07	92.07	96.04	history
623	8107	Ficus Technology Holdings Limited:O	85.80	92.58	92.58	98.97	history
624	8417	Dadi Education Holdings Limited:O	85.80	91.99	92.02	73.74	history
625	2497	Fujing Holdings Co., Limited:O	85.76	93.21	93.21	25.54	history
626	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.76	94.47	94.58	43.80	history
627	2883	China Oilfield Services Limited:H	85.76	92.37	92.37	99.90	history
628	8366	Zhejiang United Investment Holdings Group Limited:O	85.75	92.30	92.30	95.01	history
629	9887	Nanjing Leads Biolabs Co., Ltd.:H	85.72	91.74	91.74	93.40	history
630	0098	Xingfa Aluminium Holdings Limited:O	85.71	93.90	94.36	70.10	history
631	1055	China Southern Airlines Company Limited:H	85.69	91.89	91.89	37.71	history
632	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.67	94.72	94.73	92.71	history
633	0738	LE SAUNDA HOLDINGS LIMITED:O	85.67	92.77	92.93	86.20	history
634	2357	AviChina Industry & Technology Company Limited:H	85.66	91.58	91.59	99.94	history
635	6128	Graphex Group Limited:O	85.65	90.20	90.23	96.62	history
636	0090	Puxing Energy Limited:O	85.65	91.38	91.38	99.82	history
637	0987	China Renewable Energy Investment Limited:O	85.65	91.00	91.23	99.71	history
638	6178	Everbright Securities Company Limited:H	85.64	94.19	94.19	99.95	history
639	1637	SH Group (Holdings) Limited:O	85.64	92.55	92.55	99.99	history
640	2038	FIH Mobile Limited:O	85.63	95.29	95.29	99.57	history
641	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
642	0535	Gemdale Properties and Investment Corporation Limited:O	85.60	93.87	93.87	63.83	history
643	2276	Shanghai Conant Optical Co., Ltd.:H	85.60	93.71	93.71	100.00	history
644	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.60	94.96	94.96	52.13	history
645	1701	Tu Yi Holding Company Limited:O	85.59	89.70	89.70	89.27	history
646	1760	Intron Technology Holdings Limited:O	85.58	91.84	91.84	99.99	history
647	6877	Top Eminent Healthcare Group Limited:O	85.56	92.82	92.83	84.81	history
648	2175	China General Education Group Limited:O	85.55	97.26	97.26	41.53	history
649	2156	C&D Property Management Group Co., Ltd:O	85.55	94.37	94.37	80.51	history
650	0629	Yue Da International Holdings Limited:O	85.55	93.10	93.10	99.95	history
651	1568	SUNDART HOLDINGS LIMITED:O	85.54	93.19	93.19	100.00	history
652	6960	Shuangdeng Group Co., Ltd.:H	85.52	91.14	91.14	106.01	history
653	6838	WINOX HOLDINGS LIMITED:O	85.52	92.70	94.80	24.54	history
654	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	85.51	92.54	92.54	119.88	history
655	2302	CNNC International Limited:O	85.50	91.71	91.73	98.87	history
656	0883	CNOOC LIMITED:O	85.50	91.50	91.52	32.20	history
657	0291	China Resources Beer (Holdings) Company Limited:O	85.48	93.76	93.76	47.99	history
658	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.47	92.90	92.90	98.62	history
659	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.47	91.07	91.07	72.47	history
660	1961	Infinities Technology International (Cayman) Holding Limited:O	85.46	94.62	94.62	96.51	history
661	8295	Kingwisoft Technology Group Company Limited (KY):O	85.45	91.14	91.14	89.68	history
662	0842	Leoch International Technology Limited:O	85.44	92.84	92.85	99.89	history
663	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.66	91.66	77.18	history
664	0069	SHANGRI-LA ASIA LIMITED:O	85.38	94.94	94.96	67.80	history
665	0022	MEXAN LIMITED (BM):O	85.38	89.97	90.00	97.76	history
666	1250	Shandong Hi-Speed New Energy Group Limited:O	85.37	92.93	92.93	96.16	history
667	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.35	96.18	96.18	97.94	history
668	0914	Anhui Conch Cement Company Limited:H	85.30	90.45	91.30	99.88	history
669	2531	GL-Carlink Technology Holding Limited:O	85.29	97.10	97.10	46.28	history
670	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.29	91.94	91.94	80.77	history
671	8331	P.B. Group Limited:O	85.26	93.06	93.06	91.85	history
672	8039	China Come Ride New Energy Group Limited (KY):O	85.24	91.19	91.19	89.77	history
673	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.21	93.56	93.56	44.44	history
674	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.21	93.91	93.91	75.63	history
675	6883	Eternal Beauty Holdings Limited:O	85.18	90.99	90.99	99.22	history
676	1691	JS Global Lifestyle Company Limited:O	85.18	96.16	96.16	100.00	history
677	0489	DongFeng Motor Group Company Limited (CN):H	85.17	90.62	90.63	99.79	history
678	3393	Wasion Holdings Limited:O	85.15	91.51	93.70	94.63	history
679	0905	Walnut Capital Limited:O	85.14	92.28	92.28	87.73	history
680	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	85.12	92.20	92.21	99.86	history
681	6093	Hevol Services Group Co. Limited:O	85.10	93.60	93.60	37.34	history
682	6698	STAR CM Holdings Limited:O	85.07	93.20	93.20	100.00	history
683	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	85.06	94.32	94.32	100.00	history
684	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.05	91.11	91.11	99.14	history
685	6036	Apex Ace Holding Limited:O	85.04	93.32	93.32	68.32	history
686	2331	LI NING COMPANY LIMITED:O	85.03	91.90	91.90	99.98	history
687	2581	BenQ BM Holding Cayman Corp.:O	85.03	93.23	93.23	23.22	history
688	1431	YuanShengTai Dairy Farm Limited:O	85.02	90.38	90.39	99.25	history
689	2283	TK Group (Holdings) Limited:O	85.02	91.42	91.42	75.96	history
690	1931	IVD Medical Holding Limited:O	85.00	93.94	93.94	86.11	history
691	1209	China Resources Mixc Lifestyle Services Limited:O	84.99	97.13	97.13	37.00	history
692	1198	Royale Home Holdings Limited:O	84.99	96.93	96.93	82.46	history
693	2107	First Service Holding Limited:O	84.99	90.26	90.29	78.47	history
694	2546	Xizang Zhihui Mining Co., Ltd.:H	84.98	91.94	91.94	100.00	history
695	8425	Hing Ming Holdings Limited:O	84.98	91.85	91.85	83.12	history
696	1341	Hao Tian International Construction Investment Group Limited:O	84.98	91.56	91.56	143.18	history
697	2669	China Overseas Property Holdings Limited:O	84.97	92.93	92.95	45.87	history
698	0868	XINYI GLASS HOLDINGS LIMITED:O	84.97	94.29	94.29	54.96	history
699	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
700	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.96	89.64	89.66	99.95	history
701	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.96	91.99	92.40	24.50	history
702	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.95	93.39	93.39	69.17	history
703	2347	Yoho Group Holdings Limited:O	84.95	92.05	92.05	63.87	history
704	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.90	93.92	93.92	87.08	history
705	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.90	88.98	88.99	94.47	history
706	0918	Majestic Dragon AeroTech Holdings Limited:O	84.85	92.35	92.35	34.38	history
707	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.83	91.57	91.58	89.90	history
708	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.83	95.65	95.65	84.20	history
709	1277	Kinetic Development Group Limited:O	84.80	93.22	93.22	99.79	history
710	2407	Gaush Meditech Ltd:O	84.78	96.64	96.64	57.89	history
711	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.77	92.49	92.49	137.61	history
712	6099	China Merchants Securities Co., Ltd.:H	84.75	92.85	92.85	99.98	history
713	0497	CSI Properties Limited (BM):O	84.75	92.57	92.63	93.08	history
714	1899	Xingda International Holdings Limited:O	84.71	92.06	92.11	99.87	history
715	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.18	98.74	history
716	1023	SITOY GROUP HOLDINGS LIMITED:O	84.70	91.16	91.36	99.95	history
717	9986	Dashan Education Holdings Limited (KY):O	84.69	94.40	94.40	99.81	history
718	0301	SANVO Fine Chemicals Group Limited:O	84.69	93.11	93.11	92.95	history
719	1685	Boer Power Holdings Limited:O	84.69	88.40	88.44	99.93	history
720	1908	C&D International Investment Group Limited:O	84.69	96.29	96.29	67.50	history
721	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.68	93.97	93.98	51.21	history
722	9880	UBTECH ROBOTICS CORP LTD:H	84.67	92.21	92.21	116.60	history
723	9626	Bilibili Inc.:Z ord	84.60	93.31	93.31	82.94	history
724	1801	Innovent Biologics, Inc.:O	84.59	93.08	93.08	101.07	history
725	1328	Goldstream Investment Limited:O	84.58	93.56	93.56	73.08	history
726	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	84.56	92.20	92.20	108.97	history
727	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.48	89.11	89.28	99.12	history
728	2167	TI Cloud Inc.:O	84.48	94.10	94.10	53.97	history
729	0623	SinoMedia Holding Limited:O	84.46	90.38	90.39	97.02	history
730	2678	Texhong International Group Limited:O	84.46	92.01	94.21	99.97	history
731	8419	AV Promotions Holdings Limited:O	84.43	89.54	89.54	97.70	history
732	0572	Future World Holdings Limited:O	84.42	91.03	91.03	69.16	history
733	0832	Central China Real Estate Limited:O	84.40	91.12	91.12	99.96	history
734	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.40	90.98	91.23	99.14	history
735	2203	Brainhole Technology Limited:O	84.38	89.53	89.53	100.00	history
736	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.38	90.04	90.05	38.03	history
737	2483	K Cash Corporation Limited:O	84.37	96.84	96.84	44.33	history
738	0425	Minth Group Limited:O	84.37	97.05	97.32	101.50	history
739	3868	Xinyi Energy Holdings Limited:O	84.34	91.13	91.17	31.78	history
740	8436	Takbo Group Holdings Limited:O	84.33	90.39	90.39	99.96	history
741	1499	OKG Technology Holdings Limited:O	84.32	92.59	92.61	99.99	history
742	6676	ZG Group:A	84.32	96.38	96.38	83.89	history
743	3396	Legend Holdings Corporation:H	84.31	95.10	95.10	99.96	history
744	0474	Aceso Life Science Group Limited:O	84.30	90.84	90.84	99.06	history
745	0613	Planetree International Development Limited:O	84.29	92.13	92.15	97.97	history
746	6865	Flat Glass Group Co., Ltd.:H	84.27	91.22	91.23	89.53	history
747	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.24	90.94	90.94	19.95	history
748	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	84.24	89.01	89.07	99.63	history
749	8221	Gaoyu Finance Group Limited (KY):O	84.23	92.82	92.85	82.32	history
750	1030	SEAZEN GROUP LIMITED:O	84.22	93.56	93.56	35.22	history
751	0753	Air China Limited:H	84.21	92.27	92.28	37.47	history
752	2425	AUSTASIA GROUP LTD.:O	84.17	95.30	95.30	110.06	history
753	0303	VTECH HOLDINGS LIMITED:O	84.14	91.71	91.81	99.14	history
754	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.13	94.00	94.00	96.15	history
755	6078	Hygeia Healthcare Holdings Co., Limited:O	84.13	95.40	95.40	100.00	history
756	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
757	8062	EFT Solutions Holdings Limited:O	84.09	91.31	91.31	77.42	history
758	3668	YANCOAL AUSTRALIA LTD:O	84.03	91.92	91.93	12.78	history
759	1398	Industrial and Commercial Bank of China Limited:H	84.01	91.32	92.00	99.27	history
760	1033	Sinopec Oilfield Service Corporation:H	84.00	90.10	90.12	99.75	history
761	9993	Radiance Holdings (Group) Company Limited:O	83.97	98.13	98.13	10.95	history
762	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.97	92.23	92.23	99.41	history
763	1943	King's Stone Holdings Group Limited:O	83.96	91.56	91.56	97.92	history
764	0257	China Everbright Environment Group Limited (b1961-07-10):O	83.95	90.50	90.57	60.08	history
765	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.95	90.04	90.50	78.32	history
766	3683	Great Harvest Maeta Holdings Limited:O	83.92	94.09	94.11	95.80	history
767	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.62	history
768	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.91	92.05	92.05	100.00	history
769	9896	MINISO Group Holding Limited:O	83.86	93.11	93.11	42.45	history
770	3633	Zhongyu Energy Holdings Limited:O	83.84	94.21	94.21	87.37	history
771	2360	Best Mart 360 Holdings Limited:O	83.83	91.03	91.06	73.98	history
772	0556	Pan Asia Environmental Protection Group Limited:O	83.83	92.56	92.56	99.98	history
773	0375	YGM TRADING LIMITED:O	83.82	90.08	90.12	63.77	history
774	2495	Voicecomm Technology Co., Ltd.:H	83.81	89.96	89.96	99.65	history
775	0916	China Longyuan Power Group Corporation Limited:H	83.79	92.34	92.35	99.83	history
776	6186	China Feihe Limited:O	83.77	93.57	93.57	67.24	history
777	3899	CIMC Enric Holdings Limited:O	83.76	91.88	96.55	98.10	history
778	1312	Kontafarma China Holdings Limited:O	83.76	89.07	89.07	94.92	history
779	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.76	90.46	90.46	99.92	history
780	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.75	90.69	90.71	98.96	history
781	0456	New City Development Group Limited:O	83.75	92.03	92.03	95.86	history
782	1980	Tian Ge Interactive Holdings Limited:O	83.73	89.97	89.98	99.81	history
783	9919	Activation Group Holdings Limited (KY):O	83.73	92.24	92.24	90.05	history
784	1962	Evergreen Products Group Limited:O	83.73	94.66	94.66	99.98	history
785	0552	China Communications Services Corporation Limited:H	83.72	91.35	91.37	99.66	history
786	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.68	90.41	90.42	28.26	history
787	2638	HK Electric Investments Limited:O	83.66	89.75	89.80	72.30	history
788	0726	DIT Group Limited:O	83.66	91.07	91.07	99.83	history
789	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	83.65	90.85	90.85	100.00	history
790	0271	Asiasec Properties Limited:O	83.63	91.06	91.27	39.57	history
791	6958	Zhenro Services Group Limited:O	83.62	91.62	91.62	98.30	history
792	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.60	91.20	91.21	83.02	history
793	2030	Cabbeen Fashion Limited:O	83.60	94.70	94.70	99.99	history
794	2512	Cloud Factory Technology Holdings Limited:O	83.58	93.54	93.54	64.73	history
795	0216	CHINNEY INVESTMENTS, LIMITED:O	83.55	88.67	88.90	85.42	history
796	1697	Shandong International Trust Co., Ltd.:H	83.51	93.31	93.33	99.98	history
797	2068	China Aluminum International Engineering Corporation Limited:H	83.49	94.59	94.60	100.00	history
798	1765	XJ International Holdings Co., Ltd.:O	83.47	90.72	90.72	105.30	history
799	0975	Mongolian Mining Corporation:O	83.47	92.94	92.94	100.04	history
800	6188	BEIJING Digital Telecom Co., Ltd.:H	83.46	90.37	90.38	12.33	history
801	1826	FDB Holdings Limited:O	83.45	93.04	93.04	70.49	history
802	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.43	91.75	91.75	99.91	history
803	2605	MetaLight Inc.:O	83.42	89.13	89.14	53.60	history
804	1290	China Huirong Financial Holdings Limited:O	83.42	94.38	94.38	99.96	history
805	1051	G-Resources Group Limited:O	83.39	94.07	94.09	99.95	history
806	8160	Goldway Education Group Limited:O	83.39	89.24	89.24	87.68	history
807	8048	Yu Tak International Holdings Limited:O	83.39	92.12	92.13	91.09	history
808	3759	Pharmaron Beijing Co., Ltd.:H	83.38	92.54	92.55	102.46	history
809	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.76	92.74	41.81	history
810	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.33	91.97	91.97	99.58	history
811	1240	CNQC International Holdings Limited:O	83.32	88.79	88.79	58.88	history
812	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.32	94.63	95.43	53.88	history
813	8308	Gudou Holdings Limited:O	83.31	93.87	93.87	86.75	history
814	1653	MOS House Group Limited:O	83.30	90.32	90.32	46.99	history
815	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.17	95.17	100.00	history
816	2673	Seyond Holdings Ltd.:Wrnt	83.30	96.59	96.59	100.00	history
817	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.25	90.62	90.62	107.73	history
818	1011	China NT Pharma Group Company Limited:O	83.23	90.59	90.59	68.98	history
819	8360	Basic House New Life Group Limited:O	83.21	91.90	91.90	79.01	history
820	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.15	91.85	91.88	49.22	history
821	0926	Besunyen Holdings Company Limited:O	83.15	92.35	92.50	85.02	history
822	0856	VSTECS Holdings Limited:O	83.13	94.20	94.20	100.25	history
823	3638	Hunlicar Group Limited:O	83.13	93.94	93.94	99.58	history
824	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.13	91.55	91.55	99.99	history
825	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	83.12	87.24	89.21	31.10	history
826	2227	Solis Holdings Limited (KY):O	83.07	91.46	91.46	99.14	history
827	0505	Xingye Alloy Materials Group Limited (KY):O	83.07	94.86	94.86	99.92	history
828	0142	FIRST PACIFIC COMPANY LIMITED:O	83.06	94.60	94.63	99.11	history
829	2372	WEIli Holdings Limited:O	83.05	91.49	91.49	59.53	history
830	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.02	90.92	91.52	70.13	history
831	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.88	88.96	25.22	history
832	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.00	90.21	90.21	48.51	history
833	0632	CHK Oil Limited (BM):O	82.97	89.09	89.10	85.55	history
834	2182	Tian Chang Group Holdings Ltd.:O	82.97	93.21	93.21	24.84	history
835	9983	Central China New Life Limited:O	82.96	90.21	90.21	99.99	history
836	1418	Sinomax Group Limited:O	82.93	90.73	90.74	69.97	history
837	2609	Bayzed Health Group Inc:O	82.93	90.43	90.43	10.10	history
838	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.91	91.98	92.02	99.75	history
839	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.90	95.46	95.46	85.19	history
840	3728	Ching Lee Holdings Limited:O	82.87	88.36	88.39	98.50	history
841	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.86	91.02	91.02	77.88	history
842	0086	SUN HUNG KAI & CO. LIMITED:O	82.84	92.42	92.45	67.42	history
843	1581	Progressive Path Group Holdings Limited:O	82.84	90.71	90.79	97.66	history
844	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.81	90.65	90.65	63.08	history
845	8535	Vistar Holdings Limited:O	82.81	91.26	91.26	24.99	history
846	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.49	92.50	55.02	history
847	0538	Ajisen (China) Holdings Limited:O	82.77	91.38	91.39	97.22	history
848	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.75	94.37	94.38	35.87	history
849	0230	Minmetals Land Limited:O	82.75	89.19	89.25	52.80	history
850	1062	China Development Bank International Investment Limited:O	82.73	88.81	88.87	98.90	history
851	2295	Maxicity Holdings Limited:O	82.73	98.30	98.30	25.00	history
852	1997	Wharf Real Estate Investment Company Limited:O	82.72	91.41	91.46	46.11	history
853	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
854	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.71	92.72	92.73	94.80	history
855	1816	CGN Power Co., Ltd.:H	82.70	91.06	91.07	99.82	history
856	1521	Frontage Holdings Corporation:O	82.69	95.98	95.98	99.50	history
857	3993	CMOC Group Limited (CN):H	82.69	91.02	91.03	99.17	history
858	0990	Deep Source Holdings Limited:O	82.66	90.02	90.02	98.03	history
859	1959	Centenary United Holdings Limited:O	82.64	88.90	88.90	30.71	history
860	2798	Perennial Energy Holdings Limited:O	82.64	90.31	90.31	54.10	history
861	0524	Great Wall Terroir Holdings Limited:O	82.62	87.86	87.92	98.96	history
862	1717	Ausnutria Dairy Corporation Ltd:O	82.62	93.36	93.36	69.19	history
863	2258	Watts International Maritime Company Limited:O	82.60	89.88	89.88	24.69	history
864	0313	Richly Field China Development Limited:O	82.60	87.61	87.61	99.64	history
865	2269	WuXi Biologics (Cayman) Inc.:O	82.58	91.51	91.51	94.73	history
866	2188	China Titans Energy Technology Group Co., Limited:O	82.55	89.96	89.96	97.63	history
867	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.52	90.98	92.28	50.94	history
868	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.52	90.53	90.56	99.73	history
869	2567	Qiniu Limited:O	82.51	94.35	94.35	62.22	history
870	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.50	93.94	93.95	93.82	history
871	1532	China Partytime Culture Holdings Limited:O	82.49	90.34	90.34	95.01	history
872	1516	Sunac Services Holdings Limited:O	82.48	92.33	92.33	99.99	history
873	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	82.47	89.94	89.95	99.81	history
874	1999	Man Wah Holdings Limited:O	82.47	93.56	93.57	42.56	history
875	0369	Wing Tai Properties Limited:O	82.46	92.09	93.24	69.21	history
876	3692	Hansoh Pharmaceutical Group Company Limited:O	82.44	96.55	96.55	21.65	history
877	2251	Beijing Airdoc Technology Co., Ltd.:H	82.42	93.33	93.33	100.40	history
878	0013	HUTCHMED (China) Limited:O	82.41	89.78	89.78	54.08	history
879	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.39	90.68	90.69	99.58	history
880	8496	Global Uin Intelligence Holdings Limited:O	82.38	89.83	89.83	74.50	history
881	0114	HERALD HOLDINGS LIMITED (BM):O	82.38	89.17	89.28	65.82	history
882	1660	Zhaobangji Lifestyle Holdings Limited:O	82.37	92.99	92.99	80.22	history
883	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	82.36	87.77	87.77	100.00	history
884	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
885	8603	Fameglow Holdings Limited:O	82.35	93.43	93.43	36.42	history
886	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.34	90.87	91.01	48.07	history
887	0857	PETROCHINA COMPANY LIMITED:H	82.32	91.90	91.92	99.17	history
888	6820	FriendTimes Inc.:O	82.32	91.50	91.51	51.79	history
889	1632	Minshang Creative Technology Holdings Limited:O	82.31	88.84	88.84	92.45	history
890	1354	Xi'an Kingfar Property Services Co., Ltd.:H	82.31	92.38	92.38	87.33	history
891	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.29	91.75	91.86	84.14	history
892	1798	China Datang Corporation Renewable Power Co., Limited:H	82.27	94.32	94.32	99.86	history
893	1029	IRC LIMITED:O	82.26	88.28	88.28	99.99	history
894	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.26	89.02	89.06	99.47	history
895	6100	Tongdao Liepin Group:O	82.24	91.08	91.09	86.66	history
896	2415	MedSci Healthcare Holdings Limited:O	82.24	91.10	91.10	70.70	history
897	1776	GF Securities Co., Ltd.:H	82.23	93.34	93.34	99.92	history
898	1538	Zhong Ao Home Group Limited:O	82.23	89.57	89.57	99.98	history
899	0358	Jiangxi Copper Company Limited:H	82.19	89.27	89.29	99.68	history
900	3688	Top Spring International Holdings Limited:O	82.18	91.78	91.78	77.15	history
901	1273	Hong Kong Finance Group Limited:O	82.17	89.71	89.72	68.57	history
902	8456	Mansion International Holdings Limited:O	82.17	91.60	91.60	488.20	history
903	1104	APAC Resources Limited:O	82.17	90.65	90.76	82.20	history
904	1681	Consun Pharmaceutical Group Limited:O	82.15	90.62	90.64	99.43	history
905	1830	Perfect Medical Health Management Limited (KY):O	82.14	89.56	89.70	83.28	history
906	8631	Yufengchang Holdings Limited:O	82.14	88.60	88.60	99.99	history
907	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.11	91.33	91.34	99.14	history
908	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	82.11	95.81	95.81	96.58	history
909	2453	Concord Healthcare Group Co., Ltd.:H	82.08	90.86	90.86	118.38	history
910	0321	TEXWINCA HOLDINGS LIMITED:O	82.08	89.23	89.25	98.64	history
911	0528	Kingdom Holdings Limited (KY):O	82.08	91.82	91.84	60.36	history
912	1483	Net-a-Go Technology Company Limited:O	82.08	94.14	94.15	95.94	history
913	1348	Quali-Smart Holdings Limited:O	82.06	92.24	92.29	99.99	history
914	6881	China Galaxy Securities Co., Ltd.:H	82.04	88.35	88.35	99.95	history
915	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.04	91.02	91.04	40.10	history
916	1176	Zhuguang Holdings Group Company Limited:O	82.01	89.38	89.38	84.11	history
917	0653	BONJOUR HOLDINGS LIMITED:O	82.01	90.53	90.53	375.11	history
918	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.00	88.84	97.46	94.91	history
919	1891	Heng Hup Holdings Limited:O	81.99	90.34	90.34	84.99	history
920	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
921	9677	WEIHAI BANK CO., LTD.:H	81.95	99.94	99.94	86.16	history
922	3969	China Railway Signal & Communication Corporation Limited:H	81.94	93.44	93.44	99.95	history
923	0826	Tiangong International Company Limited:O	81.93	93.33	93.33	96.27	history
924	8427	WS-SK Target Group Limited:O	81.92	90.14	90.14	98.14	history
925	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.89	93.20	93.21	99.37	history
926	2329	Glory Health Industry Limited:O	81.84	91.48	91.48	74.79	history
927	1922	Ruisen Life Service Co, Limited (KY):O	81.84	94.58	94.58	69.34	history
928	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.83	88.87	88.87	101.93	history
929	2015	Li Auto Inc.:A	81.82	93.77	93.77	71.59	history
930	2440	MemeStrategy, Inc.:O	81.80	91.16	91.16	146.39	history
931	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.80	92.23	92.23	99.80	history
932	6169	China YuHua Education Corporation Limited:O	81.78	90.04	90.04	100.36	history
933	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.09	89.09	99.94	history
934	2239	SMIT Holdings Limited:O	81.77	90.62	90.62	99.24	history
935	2198	China Sanjiang Fine Chemicals Company Limited:O	81.73	89.11	89.12	99.59	history
936	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.71	96.76	96.76	26.50	history
937	1523	Plover Bay Technologies Limited:O	81.69	92.73	92.73	80.52	history
938	2321	Swang Chai Chuan Limited:O	81.67	91.82	91.82	27.71	history
939	8519	XinXiang Era Group Company Limited:O	81.66	89.62	89.62	15.58	history
940	6086	Fangzhou Inc.:O	81.65	93.26	93.26	52.03	history
941	0819	Tianneng Power International Limited:O	81.65	90.85	90.86	69.73	history
942	2193	MAN KING HOLDINGS LIMITED:O	81.65	88.68	88.71	99.94	history
943	1575	Regal Partners Holdings Limited:O	81.65	89.17	89.17	42.42	history
944	1549	Ever Harvest Group Holdings Limited:O	81.63	91.38	91.38	99.98	history
945	0880	SJM Holdings Limited:O	81.60	88.97	88.97	96.80	history
946	0300	Midea Group Co., Ltd.:H	81.57	94.63	94.63	100.00	history
947	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.55	91.57	91.57	118.12	history
948	2458	Gala Technology Holding Limited:O	81.53	97.91	97.91	92.12	history
949	0163	Emperor International Holdings Limited:O	81.50	88.74	88.81	33.12	history
950	3918	NagaCorp Ltd.:O	81.50	92.87	93.38	59.69	history
951	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	81.49	88.17	88.18	134.49	history
952	1410	Edvance International Holdings Limited:O	81.48	90.90	90.90	87.02	history
953	0660	Wai Chun Bio-Technology Limited:O	81.48	89.78	89.78	92.93	history
954	1026	Universal Technologies Holdings Limited:O	81.47	92.54	92.57	55.74	history
955	2325	Yunkang Group Limited:O	81.47	94.28	94.28	97.35	history
956	1680	Macau Legend Development Limited:O	81.46	89.54	89.54	8.41	history
957	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.45	96.93	96.93	99.99	history
958	8326	Tonking New Energy Group Holdings Limited:O	81.45	89.33	89.33	100.00	history
959	9988	Alibaba Group Holding Limited (KY):O	81.45	91.33	91.34	74.75	history
960	1475	NISSIN FOODS COMPANY LIMITED:O	81.43	94.23	94.23	28.79	history
961	0764	Eternity Investment Limited:O	81.42	89.51	89.52	93.01	history
962	2205	Kangqiao Service Group Limited:O	81.42	96.67	96.67	28.74	history
963	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.37	90.44	90.44	94.50	history
964	1797	East Buy Holding Limited:O	81.37	94.08	94.08	53.14	history
965	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.36	86.90	86.90	100.18	history
966	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.34	92.43	92.43	99.73	history
967	2899	ZIJIN MINING GROUP CO., LTD.:H	81.33	90.85	90.86	99.76	history
968	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.32	91.75	91.77	99.68	history
969	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	81.32	89.60	91.41	99.93	history
970	1172	Magnus Concordia Group Limited:O	81.30	91.24	91.24	99.94	history
971	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.44	91.48	99.08	history
972	6829	Dragon Rise Group Holdings Limited:O	81.29	91.69	91.69	52.00	history
973	2002	China Sunshine Paper Holdings Company Limited:O	81.28	90.57	90.57	36.19	history
974	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.27	88.81	88.86	99.66	history
975	6969	Smoore International Holdings Limited:O	81.27	93.95	93.95	100.09	history
976	0328	ALCO HOLDINGS LIMITED (BM):O	81.26	87.42	87.44	48.98	history
977	1539	Unity Group Holdings International Limited:O	81.26	88.55	88.55	96.39	history
978	0279	Arta TechFin Corporation Limited:O	81.26	93.67	93.68	5.75	history
979	0929	IPE GROUP LIMITED:O	81.23	91.84	91.84	99.98	history
980	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	81.22	92.92	92.92	100.00	history
981	1536	Yuk Wing Group Holdings Limited:O	81.19	90.60	90.65	99.98	history
982	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.17	89.27	89.28	41.55	history
983	0888	Bison Finance Group Limited:O	81.16	87.42	87.42	77.65	history
984	6616	Global New Material International Holdings Limited:O	81.15	94.28	94.28	99.34	history
985	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
986	2160	MicroPort CardioFlow Medtech Corporation:O	81.13	89.79	89.79	122.24	history
987	3888	Kingsoft Corporation Limited:O	81.13	91.91	91.91	99.81	history
988	9908	JiaXing Gas Group Co., Ltd.:H	81.11	96.25	96.25	99.99	history
989	1181	Tang Palace (China) Holdings Limited:O	81.10	90.17	90.18	52.05	history
990	0019	SWIRE PACIFIC LIMITED:A	81.08	89.39	89.50	40.22	history
991	6080	Wing Chi Holdings Limited:O	81.08	89.33	89.33	119.67	history
992	8072	Roma (meta) Group Limited:O	81.05	89.16	89.16	98.37	history
993	9686	Xikang Cloud Hospital Holdings Inc.:O	81.05	98.99	98.99	55.69	history
994	3933	United Laboratories International Holdings Limited (The):O	81.04	90.50	90.50	62.63	history
995	1515	China Resources Medical Holdings Company Limited:O	81.03	88.75	88.76	64.20	history
996	2238	Guangzhou Automobile Group Co., Ltd.:H	81.01	88.80	88.80	99.88	history
997	1780	Rongzun International Holdings Group Limited:O	80.95	90.02	90.02	95.14	history
998	1375	Central China Securities Co., Ltd.:H	80.94	89.19	89.20	99.96	history
999	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.88	89.02	89.07	92.93	history
1000	6811	Tai Hing Group Holdings Limited:O	80.86	88.06	88.70	99.61	history
1001	9956	ANE (CAYMAN) INC.:O	80.85	93.68	93.68	60.72	history
1002	6963	Sunshine Insurance Group Company Limited:H	80.83	95.42	95.42	100.00	history
1003	0867	China Medical System Holdings Limited:O	80.76	93.09	93.10	77.75	history
1004	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.76	90.79	90.79	56.70	history
1005	0148	Kingboard Holdings Limited:O	80.73	89.94	89.95	53.01	history
1006	0694	Beijing Capital International Airport Company Limited:H	80.72	89.97	89.97	99.56	history
1007	0280	KING FOOK HOLDINGS LIMITED:O	80.70	86.20	86.31	96.21	history
1008	1960	TBK & Sons Holdings Limited:O	80.70	93.00	93.00	36.20	history
1009	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	80.70	91.26	91.26	50.28	history
1010	2180	ManpowerGroup Greater China Limited:O	80.69	93.19	93.19	51.40	history
1011	0442	Domaine Power Holdings Limited:O	80.68	87.07	87.09	89.26	history
1012	8507	i.century Holding Limited:O	80.67	88.56	88.57	79.70	history
1013	1966	China SCE Group Holdings Limited:O	80.66	89.26	89.26	98.50	history
1014	8176	SuperRobotics Holdings Limited (BM):O	80.64	92.29	92.30	63.71	history
1015	8368	Creative China Holdings Limited:O	80.64	92.04	92.04	46.66	history
1016	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.62	89.35	89.35	102.97	history
1017	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	80.60	91.09	91.09	99.98	history
1018	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.59	91.78	91.79	74.96	history
1019	2202	China Vanke Company Limited:H	80.59	87.91	87.91	99.99	history
1020	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.57	93.34	93.34	101.49	history
1021	0297	Sinofert Holdings Limited:O	80.57	87.92	87.92	48.17	history
1022	2136	Lifestyle China Group Limited:O	80.55	90.10	90.10	76.75	history
1023	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.54	90.48	90.48	84.12	history
1024	1672	Ascletis Pharma Inc.:O	80.52	89.52	89.52	59.57	history
1025	3908	China International Capital Corporation Limited:H	80.52	89.11	89.11	99.96	history
1026	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.51	90.24	90.24	92.96	history
1027	8163	NOIZ Group Limited:O	80.49	92.01	92.01	85.28	history
1028	0158	MELBOURNE ENTERPRISES LIMITED:O	80.47	88.16	88.28	13.07	history
1029	8007	Global Strategic Group Limited:O	80.47	89.43	89.43	99.88	history
1030	0314	Sipai Health Technology Co., Ltd.:O	80.45	93.35	93.35	100.66	history
1031	2020	ANTA Sports Products Limited:O	80.45	94.21	94.21	51.79	history
1032	2487	Cutia Therapeutics:O	80.44	90.88	90.88	113.74	history
1033	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.71	92.73	20.00	history
1034	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.42	88.37	88.45	69.02	history
1035	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.39	87.04	87.07	99.53	history
1036	9636	JF SmartInvest Holdings Ltd:O	80.37	95.22	95.22	71.98	history
1037	0356	DT Capital Limited:O	80.37	88.45	88.45	93.55	history
1038	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.36	91.08	91.08	80.57	history
1039	8218	Echo International Holdings Group Limited:O	80.35	89.31	89.31	20.08	history
1040	8026	China Brilliant Global Limited:O	80.34	94.12	94.12	96.23	history
1041	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.34	92.03	92.03	100.00	history
1042	6823	HKT Limited (KY):O	80.33	87.17	87.21	44.43	history
1043	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.84	92.84	99.99	history
1044	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.77	90.16	76.79	history
1045	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.28	90.02	90.03	42.90	history
1046	6123	YTO International Express and Supply Chain Technology Limited:O	80.26	86.75	86.77	99.98	history
1047	2691	Nanhua Futures Co., Ltd.:H	80.24	92.54	92.54	100.00	history
1048	2282	MGM China Holdings Limited:O	80.21	91.79	91.80	31.50	history
1049	0038	FIRST TRACTOR COMPANY LIMITED:H	80.20	86.88	86.92	99.38	history
1050	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.18	91.00	91.03	56.36	history
1051	3788	China Hanking Holdings Limited:O	80.18	91.31	91.31	103.72	history
1052	2402	Beijing SinoHytec Co., Ltd.:H	80.16	94.39	94.39	124.74	history
1053	1108	Triumph New Energy Company Limited:H	80.16	86.62	86.66	99.27	history
1054	2560	Anhui Conch Material Technology Co., Ltd.:H	80.15	89.74	89.75	100.00	history
1055	6681	BrainAurora Medical Technology Limited:O	80.13	89.88	89.88	14.30	history
1056	6936	S.F. Holding Co., Ltd.:H	80.05	89.28	89.28	99.99	history
1057	2465	Jiangsu Lopal Tech. Co., Ltd.:H	80.04	93.74	93.74	100.00	history
1058	3669	China Yongda Automobiles Services Holdings Limited:O	80.03	89.19	89.20	98.86	history
1059	2559	Dida Inc.:O	80.02	88.94	88.94	99.64	history
1060	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.00	87.43	87.68	98.99	history
1061	0267	CITIC Limited (HK):O	79.99	94.12	94.14	30.75	history
1062	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.99	88.40	88.42	99.10	history
1063	0989	Hua Yin International Holdings Limited:O	79.98	89.17	89.17	72.35	history
1064	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	79.98	93.41	93.41	47.45	history
1065	6831	Green Tea Group Limited:O	79.96	91.70	91.70	49.46	history
1066	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.95	90.49	90.64	49.34	history
1067	9680	Chenqi Technology Limited:O	79.94	97.31	97.31	59.47	history
1068	9933	GHW International:O	79.91	91.05	91.05	18.98	history
1069	2112	Grace Life-tech Holdings Limited:O	79.91	86.83	86.83	80.68	history
1070	6069	SY Holdings Group Limited (KY):O	79.91	93.52	93.52	105.62	history
1071	0160	Hon Kwok Land Investment Company, Limited:O	79.90	92.21	92.55	97.01	history
1072	0817	China Jinmao Holdings Group Limited:O	79.90	93.69	93.70	72.13	history
1073	8429	SV Vision Limited:O	79.89	89.07	89.07	87.43	history
1074	3319	A-Living Smart City Services Co., Ltd.:H	79.88	89.98	89.99	100.08	history
1075	1428	Bright Smart Securities & Commodities Group Limited:O	79.86	86.53	86.57	99.82	history
1076	0186	Nimble Holdings Company Limited:O	79.85	91.43	91.43	11.36	history
1077	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.84	93.45	93.45	99.95	history
1078	8480	FURNIWEB HOLDINGS LIMITED:O	79.81	91.77	91.77	58.83	history
1079	0371	Beijing Enterprises Water Group Limited:O	79.80	90.67	90.67	58.93	history
1080	1811	CGN New Energy Holdings Co., Ltd.:O	79.80	86.23	86.23	27.68	history
1081	1091	South Manganese Investment Limited:O	79.80	88.51	88.51	119.89	history
1082	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.79	92.28	92.31	99.83	history
1083	0805	New Gonow Recreational Vehicles Inc.:O	79.75	93.62	93.62	33.12	history
1084	0380	China Pipe Group Limited (BM):O	79.70	91.77	91.77	99.82	history
1085	0585	Imagi International Holdings Limited:O	79.68	92.61	92.61	99.97	history
1086	9968	Huijing Holdings Company Limited:O	79.67	86.65	86.65	48.42	history
1087	1327	Luxxu Group Limited:O	79.65	90.39	90.39	92.78	history
1088	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.64	89.39	89.39	47.50	history
1089	6913	South China Vocational Education Group Company Limited:O	79.64	87.71	87.71	39.28	history
1090	2660	Zengame Technology Holding Limited:O	79.63	91.99	91.99	56.48	history
1091	1958	BAIC Motor Corporation Limited:H	79.60	89.10	89.11	69.35	history
1092	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.58	93.96	93.96	99.99	history
1093	2561	VISEN Pharmaceuticals:O	79.58	93.19	93.19	31.65	history
1094	3390	Tycoon Group Holdings Limited:O	79.56	87.40	87.40	81.41	history
1095	2226	HONWORLD GROUP LIMITED:O	79.51	87.27	87.28	85.62	history
1096	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.50	89.29	89.31	106.07	history
1097	1753	Duiba Group Limited:O	79.50	87.09	87.09	92.95	history
1098	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.49	89.89	89.89	55.91	history
1099	1405	DPC Dash Ltd:O	79.47	96.35	96.35	98.35	history
1100	3328	Bank of Communications Co., Ltd.:H	79.46	91.11	95.29	42.85	history
1101	1224	C C Land Holdings Limited:O	79.43	92.25	98.01	99.96	history
1102	6136	Kangda International Environmental Company Limited:O	79.43	86.91	86.92	105.93	history
1103	8125	China New Holdings Limited:O	79.43	85.30	85.30	56.03	history
1104	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.42	88.90	88.91	64.24	history
1105	9926	Akeso, Inc.:O	79.42	91.77	91.77	99.62	history
1106	0064	GET NICE HOLDINGS LIMITED:O	79.39	84.09	84.16	3.77	history
1107	3709	EEKA Fashion Holdings Limited:O	79.38	93.70	93.70	97.43	history
1108	8282	Gameone Holdings Limited:O	79.37	87.54	87.56	139.98	history
1109	1855	ZONQING Environmental Limited:O	79.36	96.43	96.43	17.87	history
1110	1882	Haitian International Holdings Limited:O	79.35	96.63	96.63	71.92	history
1111	9969	InnoCare Pharma Limited:O	79.34	94.61	94.61	84.73	history
1112	3389	Hengdeli Holdings Limited:O	79.33	92.20	92.20	99.99	history
1113	2139	Bank of Gansu Co., Ltd.:H	79.33	92.28	92.29	63.96	history
1114	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.29	86.22	86.28	23.04	history
1115	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.29	87.51	87.52	112.63	history
1116	0096	YUSEI HOLDINGS LIMITED:O	79.26	96.29	96.29	25.68	history
1117	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.84	86.88	95.09	history
1118	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	79.22	91.18	91.18	60.25	history
1119	0862	Vision Values Holdings Limited:O	79.22	88.31	88.32	98.89	history
1120	1233	Times China Holdings Limited:O	79.20	87.77	87.77	123.13	history
1121	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.18	88.40	88.40	101.11	history
1122	3369	QINHUANGDAO PORT CO., LTD.:H	79.17	94.40	94.40	99.85	history
1123	4335	Intel Corporation:O	79.13	92.52	92.91	0.00	history
1124	1986	Tsaker New Energy Tech Co., Limited:O	79.13	85.52	85.70	96.88	history
1125	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.11	87.02	87.08	99.39	history
1126	2718	Mininglamp Technology:A	79.10	95.04	95.04	6.41	history
1127	7618	JINGDONG Industrials, Inc.:O	79.10	94.58	94.58	9.07	history
1128	1027	China Jicheng Holdings Limited:O	79.09	90.75	90.75	55.08	history
1129	0266	TIAN TECK LAND LIMITED:O	79.08	93.68	93.84	46.99	history
1130	9979	Greentown Management Holdings Company Limited:O	79.06	87.01	87.02	28.22	history
1131	8473	Mi Ming Mart Holdings Limited:O	79.06	91.20	91.24	55.81	history
1132	2245	Lygend Resources & Technology Co., Ltd.:H	79.06	91.47	91.47	100.00	history
1133	0750	China Shuifa Singyes Energy Holdings Limited:O	79.06	86.56	86.56	92.67	history
1134	2382	Sunny Optical Technology (Group) Company Limited:O	79.03	93.37	93.37	99.94	history
1135	1973	TIAN TU CAPITAL CO., LTD.:H	78.97	98.42	98.42	98.25	history
1136	1038	CK Infrastructure Holdings Limited:O	78.96	89.17	89.23	23.33	history
1137	2162	Keymed Biosciences Inc.:O	78.94	95.21	95.21	99.15	history
1138	6066	CSC Financial Co., Ltd.:H	78.94	88.88	88.89	72.09	history
1139	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	78.93	87.17	87.18	37.34	history
1140	1171	Yankuang Energy Group Company Limited:H	78.90	89.31	89.31	99.87	history
1141	1113	CK Asset Holdings Limited (KY):O	78.89	88.88	88.96	48.37	history
1142	1238	Powerlong Real Estate Holdings Limited:O	78.88	89.21	89.21	99.75	history
1143	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.86	90.71	90.71	99.84	history
1144	1733	E-Commodities Holdings Limited:O	78.86	88.26	88.26	98.75	history
1145	6968	Ganglong China Property Group Limited:O	78.85	88.18	88.18	89.69	history
1146	3698	Huishang Bank Corporation Limited:H	78.85	91.72	91.72	99.90	history
1147	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.84	87.63	87.67	34.46	history
1148	1610	COFCO Joycome Foods Limited:O	78.82	87.76	87.76	76.42	history
1149	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1150	8262	Super Strong Holdings Limited:O	78.76	91.76	91.76	48.30	history
1151	1420	Chuan Holdings Limited:O	78.75	89.26	89.26	99.92	history
1152	0686	Beijing Energy International Holding Co., Ltd.:O	78.74	90.10	90.11	85.46	history
1153	1211	BYD COMPANY LIMITED:H	78.71	88.34	88.34	299.83	history
1154	1841	A.Plus Group Holdings Limited:O	78.71	91.73	91.73	61.72	history
1155	2349	China City Infrastructure Group Limited:O	78.70	90.63	90.63	58.43	history
1156	0294	Yangtzekiang Garment Limited:O	78.69	87.77	88.26	73.15	history
1157	3650	Keep Inc.:O	78.66	93.13	93.13	100.22	history
1158	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.66	92.25	92.25	99.78	history
1159	3896	Kingsoft Cloud Holdings Limited:O	78.65	86.97	86.97	56.89	history
1160	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	78.65	87.43	87.45	99.78	history
1161	1452	Denox Environmental & Technology Holdings Limited:O	78.63	91.43	91.43	99.98	history
1162	1059	KANTONE HOLDINGS LIMITED:O	78.59	86.04	86.06	80.91	history
1163	0365	Sino ICT Holdings Limited:O	78.59	85.16	85.17	32.01	history
1164	8418	Optima Automobile Group Holdings Limited:O	78.58	96.77	96.77	30.66	history
1165	6885	Henan Jinma Energy Company Limited:H	78.58	86.05	86.06	70.70	history
1166	1759	Sino Gas Holdings Group Limited:O	78.56	87.24	87.24	25.00	history
1167	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.56	90.57	90.77	62.30	history
1168	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.55	86.52	86.52	27.71	history
1169	2363	Tongda Hong Tai Holdings Limited:O	78.55	88.43	88.44	20.08	history
1170	9990	Archosaur Games Inc.:O	78.54	89.23	89.23	100.00	history
1171	8117	China Primary Energy Holdings Limited:O	78.51	86.08	86.08	78.57	history
1172	1196	Realord Group Holdings Limited:O	78.50	90.33	90.33	99.54	history
1173	1809	Prinx Chengshan Holdings Limited:O	78.49	93.68	93.68	27.68	history
1174	8035	Janco Holdings Limited:O	78.49	88.27	88.28	100.00	history
1175	0640	Infinity Development Holdings Company Limited:O	78.47	85.56	85.61	17.37	history
1176	1985	Microware Group Limited:O	78.47	89.42	89.42	90.48	history
1177	1456	Guolian Minsheng Securities Company Limited:H	78.46	90.65	90.65	99.97	history
1178	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.45	87.49	87.49	57.11	history
1179	9985	WEILONG Delicious Global Holdings Ltd:O	78.36	95.60	95.60	22.27	history
1180	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1181	0368	Superland Group Holdings Limited:O	78.33	91.32	91.33	23.71	history
1182	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.33	85.75	85.77	70.15	history
1183	0922	Anxian Yuan China Holdings Limited:O	78.32	85.72	85.72	99.42	history
1184	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.31	88.77	88.77	99.98	history
1185	6138	Harbin Bank Co., Ltd.:H	78.31	85.80	85.80	99.87	history
1186	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.29	85.93	86.06	67.15	history
1187	3678	Soho Holly Futures Co., Ltd.:H	78.29	88.40	88.40	99.99	history
1188	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.08	93.51	98.78	history
1189	8447	MS Concept Limited (KY):O	78.28	88.66	88.66	48.99	history
1190	2501	Maiyue Technology Limited:O	78.28	91.66	91.66	29.74	history
1191	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.28	92.63	92.63	105.73	history
1192	1180	Paradise Entertainment Limited (BM):O	78.25	89.36	89.37	40.47	history
1193	3360	Far East Horizon Limited:O	78.23	96.82	96.82	100.77	history
1194	0704	Huscoke Holdings Limited:O	78.23	88.06	88.07	88.80	history
1195	8280	China Digital Video Holdings Limited:O	78.20	88.23	88.23	92.60	history
1196	1395	ELL Environmental Holdings Limited:O	78.19	85.48	85.49	65.31	history
1197	2250	B.Duck Semk Holdings International Limited:O	78.17	89.75	89.75	53.80	history
1198	2603	Xiamen Jihong Co., Ltd:H	78.15	91.91	91.91	100.00	history
1199	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.14	85.53	85.54	99.87	history
1200	1563	Alliance International Education Leasing Holdings Limited:O	78.13	88.14	88.14	96.04	history
1201	1875	BioDlink International Company Limited:O	78.13	92.44	92.44	73.14	history
1202	0928	King International Investment Limited (KY):O	78.12	85.25	85.25	98.61	history
1203	1766	CRRC Corporation Limited:H	78.11	85.23	85.26	99.75	history
1204	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.11	85.80	85.83	80.64	history
1205	0695	Dongwu Cement International Limited:O	78.10	86.24	86.24	99.99	history
1206	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1207	2350	MTT Group Holdings Limited:O	78.08	85.45	85.46	97.34	history
1208	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.08	88.58	88.58	99.59	history
1209	2111	Best Pacific International Holdings Limited:O	78.07	87.61	87.62	31.17	history
1210	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.06	86.86	86.87	83.35	history
1211	1921	Dalipal Holdings Limited (KY):O	78.05	90.55	90.55	82.48	history
1212	1070	TCL Electronics Holdings Limited:O	78.04	94.95	94.95	82.77	history
1213	0010	HANG LUNG GROUP LIMITED:O	78.01	90.23	90.26	62.09	history
1214	6899	Ourgame International Holdings Limited:O	77.99	91.13	91.14	86.30	history
1215	1518	New Century Healthcare Holding Co. Limited:O	77.98	94.13	94.13	81.77	history
1216	2525	Hesai Group:B	77.97	88.36	88.36	80.52	history
1217	8096	Tasty Concepts Holding Limited:O	77.97	90.05	90.05	96.70	history
1218	6822	King's Flair International (Holdings) Limited:O	77.95	88.28	89.88	24.83	history
1219	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.89	86.75	86.75	89.59	history
1220	1145	Courage Investment Group Limited:O	77.88	85.28	85.28	97.81	history
1221	0641	CHTC Fong's International Company Limited:O	77.87	87.95	87.97	40.48	history
1222	1357	Meitu, Inc.:O	77.85	88.06	88.06	99.44	history
1223	0111	Cinda International Holdings Limited:O	77.84	85.71	85.77	99.78	history
1224	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.83	91.12	91.12	99.99	history
1225	1072	Dongfang Electric Corporation Limited:H	77.80	86.28	86.29	119.40	history
1226	2101	Fulu Holdings Limited:O	77.78	91.01	91.01	44.03	history
1227	0844	Greatime International Holdings Limited:O	77.78	89.00	89.01	94.09	history
1228	3395	JX ENERGY LTD.:O	77.75	87.91	87.91	68.00	history
1229	8057	Madison Holdings Group Limited:O	77.74	90.16	90.16	86.06	history
1230	0994	CT Vision S.L. (International) Holdings Limited:O	77.72	88.20	88.20	109.63	history
1231	8051	CircuTech International Holdings Limited:O	77.70	88.09	88.25	79.14	history
1232	3999	DaChan Food (Asia) Limited:O	77.69	87.65	87.65	39.44	history
1233	2339	BeijingWest Industries International Limited:O	77.69	86.01	86.02	99.90	history
1234	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	77.68	89.34	89.34	100.00	history
1235	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.66	90.56	90.58	33.85	history
1236	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.63	87.53	87.53	97.43	history
1237	1272	Datang Environment Industry Group Co., Ltd.:H	77.61	97.56	97.56	99.97	history
1238	1939	Tokyo Chuo Auction Holdings Limited:O	77.59	85.49	85.49	92.03	history
1239	3623	China Success Finance Group Holdings Limited:O	77.57	88.50	88.50	92.28	history
1240	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.30	94.30	96.30	history
1241	0099	Wong's International Holdings Limited:O	77.51	86.57	89.49	35.85	history
1242	2772	Zhongliang Holdings Group Company Limited:O	77.49	86.64	86.64	101.13	history
1243	2516	FAR International Holdings Group Company Limited:O	77.46	88.33	88.33	92.65	history
1244	8420	Nexion Technologies Limited:O	77.44	88.55	88.55	99.98	history
1245	0339	China Sci-Tech Industrial Investment Group Limited:O	77.41	85.34	85.34	76.21	history
1246	0655	HONGKONG CHINESE LIMITED:O	77.39	84.10	84.19	96.09	history
1247	0264	China International Development Corporation Limited:O	77.39	85.88	85.88	98.31	history
1248	0960	Longfor Group Holdings Limited:O	77.38	94.25	94.25	86.93	history
1249	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.36	96.80	96.80	84.37	history
1250	0199	ITC Properties Group Limited:O	77.36	85.48	85.58	98.11	history
1251	1184	S.A.S. Dragon Holdings Limited:O	77.34	88.83	88.96	57.09	history
1252	2473	XXF Group Holdings Limited:O	77.28	88.46	88.46	61.52	history
1253	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.28	85.90	85.91	119.68	history
1254	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.67	85.67	97.67	history
1255	0543	Pacific Online Limited:O	77.17	87.25	87.33	69.94	history
1256	1991	Ta Yang Group Holdings Limited:O	77.12	85.44	85.45	108.46	history
1257	1836	Stella International Holdings Limited:O	77.10	91.95	91.95	99.93	history
1258	1965	Landsea Green Life Service Company Limited:O	77.06	91.57	91.57	93.07	history
1259	1810	Xiaomi Corporation:B	77.06	88.15	88.15	100.33	history
1260	0683	KERRY PROPERTIES LIMITED:O	77.06	90.89	90.91	56.87	history
1261	0667	China East Education Holdings Limited:O	77.05	97.74	97.74	63.12	history
1262	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	77.04	90.08	90.08	83.65	history
1263	1083	Towngas Smart Energy Company Limited:O	77.03	87.14	87.23	33.57	history
1264	3680	Ruihe Data Technology Holdings Limited (KY):O	77.03	87.98	87.98	69.34	history
1265	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.02	85.86	85.88	99.98	history
1266	2178	Petro-king Oilfield Services Limited:O	77.02	85.37	85.38	75.71	history
1267	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.01	89.33	89.36	44.02	history
1268	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	77.01	92.93	92.93	99.16	history
1269	1213	MOBICON GROUP LIMITED:O	76.98	89.33	89.46	23.38	history
1270	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.97	87.82	87.82	87.63	history
1271	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	76.97	89.21	89.21	100.00	history
1272	3988	BANK OF CHINA LIMITED:H	76.91	86.27	86.97	97.88	history
1273	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.89	86.16	86.16	100.00	history
1274	1860	Mobvista Inc.:O	76.88	90.45	90.46	78.46	history
1275	0941	China Mobile Limited (HK):O	76.87	86.06	86.09	26.00	history
1276	1572	China Art Financial Holdings Limited:O	76.85	86.49	86.49	99.04	history
1277	8621	Metropolis Capital Holdings Limited:O	76.81	85.11	85.11	99.99	history
1278	0772	China Literature Limited:O	76.80	90.07	90.07	45.51	history
1279	2298	Cosmo Lady (China) Holdings Company Limited:O	76.78	89.32	89.34	99.99	history
1280	3893	CROSSTEC Group Holdings Limited:O	76.76	87.05	87.05	95.97	history
1281	1709	DL Holdings Group Limited (KY):O	76.73	92.23	92.23	133.01	history
1282	2155	Morimatsu International Holdings Company Limited:O	76.72	93.50	93.50	44.40	history
1283	1358	PW Medtech Group Limited:O	76.71	88.78	88.78	86.52	history
1284	1692	Town Ray Holdings Limited:O	76.70	88.80	88.86	16.37	history
1285	2288	Rykadan Capital Limited:O	76.70	85.98	86.02	97.42	history
1286	6633	Qingci Games Inc.:O	76.69	97.62	97.62	64.61	history
1287	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.68	86.39	86.39	59.43	history
1288	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.68	88.08	88.13	98.65	history
1289	1458	Zhou Hei Ya International Holdings Company Limited:O	76.62	94.99	94.99	84.57	history
1290	8511	Min Fu International Holding Limited (KY):O	76.60	84.80	84.85	98.75	history
1291	1560	Star Group Asia Limited:O	76.59	87.46	87.48	51.76	history
1292	0586	China Conch Venture Holdings Limited:O	76.58	91.79	91.79	99.99	history
1293	2869	Greentown Service Group Co. Ltd.:O	76.56	96.79	96.79	100.24	history
1294	2549	Carote Ltd:O	76.53	88.73	88.73	29.75	history
1295	1884	eprint Group Limited:O	76.53	84.62	84.62	99.95	history
1296	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	76.52	91.73	91.73	100.00	history
1297	8395	ZXZN Qi-House Holdings Limited:O	76.51	92.18	92.18	35.72	history
1298	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.51	84.79	86.07	34.10	history
1299	1163	ADTIGER CORPORATIONS LIMITED:O	76.48	91.26	91.35	47.79	history
1300	1117	China Modern Dairy Holdings Ltd.:O	76.47	94.03	94.03	59.62	history
1301	3315	Goldpac Group Limited:O	76.45	85.76	85.80	80.83	history
1302	1778	Colour Life Services Group Co., Limited:O	76.45	87.81	87.81	71.95	history
1303	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.43	92.29	92.29	74.07	history
1304	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.37	84.67	84.79	35.90	history
1305	1912	Contel Technology Company Limited:O	76.35	85.44	85.45	6.71	history
1306	1282	Renze Harvest International Limited:O	76.32	87.26	87.27	53.38	history
1307	6687	JST Group Corporation Limited:O	76.30	93.84	93.84	20.80	history
1308	1303	Huili Resources (Group) Limited:O	76.28	89.45	89.45	67.02	history
1309	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	76.28	87.15	87.30	99.99	history
1310	0617	PALIBURG HOLDINGS LIMITED:O	76.27	84.63	84.94	48.73	history
1311	2510	T.S. Lines Limited:O	76.26	88.83	88.83	16.18	history
1312	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.26	85.45	85.46	54.38	history
1313	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.26	84.02	88.38	46.43	history
1314	0797	7Road Holdings Limited:O	76.24	97.72	97.72	73.01	history
1315	6196	Bank of Zhengzhou Co., Ltd.:H	76.24	94.29	94.29	99.99	history
1316	8020	Unitas Holdings Limited:O	76.23	88.10	88.10	58.27	history
1317	9909	Powerlong Commercial Management Holdings Limited:O	76.21	88.19	88.19	55.30	history
1318	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.21	84.93	84.93	98.78	history
1319	0164	China Baoli Technologies Holdings Limited:O	76.18	84.27	84.28	97.01	history
1320	0997	Chinlink International Holdings Limited:O	76.15	84.81	84.81	98.94	history
1321	1052	Yuexiu Transport Infrastructure Limited:O	76.14	87.11	87.24	59.22	history
1322	3983	China BlueChemical Ltd.:H	76.12	86.53	86.54	99.30	history
1323	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.10	92.57	92.57	98.20	history
1324	1868	Neo-Neon Holdings Limited:O	76.09	89.36	89.36	52.18	history
1325	2696	Shanghai Henlius Biotech, Inc.:H	76.09	89.42	89.42	100.00	history
1326	1845	Weigang Environmental Technology Holding Group Limited:O	76.09	94.75	94.75	25.50	history
1327	2530	Numans Health Food Holdings Company Limited:O	76.08	89.85	89.85	25.00	history
1328	0548	Shenzhen Expressway Corporation Limited:H	76.07	88.99	89.03	97.73	history
1329	8367	Simplicity Holding Limited:O	76.06	85.88	85.88	105.03	history
1330	0876	Kaisa Health Group Holdings Limited:O	76.06	84.62	84.62	99.62	history
1331	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	76.06	87.22	87.23	57.91	history
1332	3318	China Boton Group Company Limited:O	76.05	88.01	88.01	64.30	history
1333	0011	HANG SENG BANK, LIMITED:O	76.01	85.04	85.16	32.34	history
1334	1920	China Wacan Group Company Limited:O	76.00	85.31	85.31	98.90	history
1335	0346	Yanchang Petroleum International Limited:O	75.98	83.19	83.20	71.34	history
1336	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1337	2138	EC Healthcare:O	75.96	86.14	86.14	99.94	history
1338	1880	China Tourism Group Duty Free Corporation Limited:H	75.94	86.70	86.70	99.99	history
1339	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.18	88.18	42.61	history
1340	1346	Lever Style Corporation:O	75.91	92.67	92.77	67.10	history
1341	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.91	84.70	85.25	98.91	history
1342	8445	Noble Engineering Group Holdings Limited:O	75.91	87.48	87.48	65.12	history
1343	1640	Qian Xun Technology Limited:O	75.90	89.50	89.50	64.56	history
1344	0372	PT International Development Corporation Limited:O	75.89	87.97	88.02	63.64	history
1345	2122	Kidsland International Holdings Limited:O	75.86	86.83	86.83	68.78	history
1346	1548	Genscript Biotech Corporation:O	75.85	88.06	88.07	64.79	history
1347	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.85	86.50	86.87	37.62	history
1348	0085	China Electronics Huada Technology Company Limited:O	75.85	83.57	83.58	99.89	history
1349	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.85	85.44	85.69	95.36	history
1350	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	75.84	86.15	86.15	99.81	history
1351	0976	Chiho Environmental Group Limited:O	75.84	84.73	84.74	99.87	history
1352	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.83	84.20	84.29	49.85	history
1353	6098	Country Garden Services Holdings Company Limited:O	75.79	87.45	87.46	63.60	history
1354	0710	BOE Varitronix Limited:O	75.79	86.25	86.32	99.22	history
1355	3991	Changhong Jiahua Holdings Limited:O	75.76	86.65	86.65	34.15	history
1356	1900	China ITS (Holdings) Co., Ltd.:O	75.74	88.42	88.45	84.84	history
1357	1740	Values Cultural Investment Limited:O	75.73	87.86	87.86	84.41	history
1358	0672	Zhong An Group Limited:O	75.71	85.31	85.32	99.70	history
1359	1258	China Nonferrous Mining Corporation Limited:O	75.71	93.79	93.79	40.67	history
1360	8401	Stream Ideas Group Limited:O	75.70	87.07	87.07	98.70	history
1361	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.69	85.75	85.82	54.54	history
1362	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.68	91.09	91.09	89.98	history
1363	3750	Contemporary Amperex Technology Co., Limited:H	75.65	87.41	87.41	99.99	history
1364	8623	China Saftower International Holding Group Limited:O	75.64	87.41	87.41	62.88	history
1365	3836	China Harmony Auto Holding Limited:O	75.63	86.27	86.28	88.31	history
1366	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.62	83.99	84.02	43.78	history
1367	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.62	90.93	91.03	51.19	history
1368	9877	Jenscare Scientific Co., Ltd.:H	75.61	90.37	90.37	100.00	history
1369	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	91.83	96.79	97.86	history
1370	1024	Kuaishou Technology:B	75.55	92.49	92.49	100.10	history
1371	2612	CSI Properties Limited (BM):Wrnt	75.55	86.03	86.22	97.94	history
1372	2306	YH Entertainment Group:O	75.50	91.41	91.41	91.06	history
1373	6898	China Aluminum Cans Holdings Limited:O	75.47	90.30	90.30	47.73	history
1374	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.45	91.55	91.56	81.35	history
1375	6618	JD Health International Inc.:O	75.44	93.39	93.39	34.91	history
1376	8198	Crypto Flow Technology Limited:O	75.42	83.87	83.87	108.94	history
1377	9696	Tianqi Lithium Corporation:H	75.41	87.36	87.36	99.99	history
1378	8491	Cool Link (Holdings) Limited:O	75.41	85.02	85.02	60.99	history
1379	2222	NVC International Holdings Limited:O	75.40	88.46	88.47	98.46	history
1380	0703	Future Bright Holdings Limited:O	75.38	84.98	85.29	88.98	history
1381	8268	Smart City Development Holdings Limited (KY):O	75.38	88.69	88.70	99.89	history
1382	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.37	87.94	88.08	36.91	history
1383	9911	Newborn Town Inc.:O	75.35	91.19	91.19	97.65	history
1384	0933	Viva Goods Company Limited:O	75.34	88.48	88.52	75.10	history
1385	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.33	88.87	88.91	90.72	history
1386	1689	Huaxi Holdings Company Limited:O	75.30	93.07	93.07	29.57	history
1387	0001	CK Hutchison Holdings Limited:O	75.27	85.84	85.94	66.67	history
1388	1617	Nanfang Communication Holdings Limited:O	75.27	82.64	82.65	90.90	history
1389	2689	Nine Dragons Paper (Holdings) Limited:O	75.23	89.31	89.31	41.52	history
1390	3380	Logan Group Company Limited:O	75.23	90.76	90.88	25.16	history
1391	1896	Maoyan Entertainment:O	75.17	94.05	94.05	100.51	history
1392	0486	UNITED COMPANY RUSAL, IPJSC:O	75.16	82.53	82.60	5.00	history
1393	1918	Sunac China Holdings Limited:O	75.16	85.41	85.41	99.93	history
1394	0674	China Tangshang Holdings Limited:O	75.16	84.02	84.03	29.14	history
1395	0122	CROCODILE GARMENTS LIMITED:O	75.14	84.67	84.74	141.30	history
1396	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1397	0909	Ming Yuan Cloud Group Holdings Limited:O	75.13	91.59	91.59	100.16	history
1398	8037	China Biotech Services Holdings Limited:O	75.13	87.17	87.17	86.57	history
1399	1878	SOUTHGOBI RESOURCES LTD.:O	75.12	86.11	86.12	97.28	history
1400	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.11	91.12	91.12	99.96	history
1401	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.09	88.73	88.75	21.32	history
1402	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.07	92.42	92.43	99.97	history
1403	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1404	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.06	92.52	92.52	39.64	history
1405	2598	Lianlian DigiTech Co., Ltd.:H	75.04	82.97	82.97	100.82	history
1406	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.03	84.95	84.95	45.90	history
1407	0763	ZTE CORPORATION:H	75.02	83.71	83.73	99.85	history
1408	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.92	90.11	90.11	82.71	history
1409	1782	International Business Digital Technology Limited (KY):O	74.92	91.70	91.70	56.15	history
1410	9600	Newlink Technology Inc.:O	74.88	83.54	83.54	97.58	history
1411	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.87	89.21	97.03	99.92	history
1412	0472	New Silkroad Culturaltainment Limited:O	74.87	88.08	88.08	99.74	history
1413	2233	WEST CHINA CEMENT LIMITED:O	74.86	90.80	90.81	99.69	history
1414	8462	Omnibridge Holdings Limited:O	74.81	84.49	84.49	96.20	history
1415	0006	Power Assets Holdings Limited:O	74.81	86.50	86.58	58.32	history
1416	0992	LENOVO GROUP LIMITED:O	74.79	91.65	91.66	89.16	history
1417	0727	Crown International Corporation Limited:O	74.78	86.09	86.11	49.61	history
1418	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.71	92.45	92.47	46.38	history
1419	8291	Hong Kong Entertainment International Holdings Limited:O	74.71	91.79	91.79	30.91	history
1420	1872	Guan Chao Holdings Limited:O	74.68	88.62	88.62	81.19	history
1421	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.68	86.12	86.12	89.66	history
1422	1622	Redco Properties Group Limited:O	74.67	89.87	89.87	39.83	history
1423	2608	Sunshine 100 China Holdings Ltd:O	74.67	85.19	85.19	98.89	history
1424	1578	BANK OF TIANJIN CO., LTD.:H	74.66	90.54	90.54	56.48	history
1425	0618	Peking University Resources (Holdings) Company Limited:O	74.64	85.70	85.70	61.57	history
1426	8622	Huakang Biomedical Holdings Company Limited:O	74.62	87.27	87.27	102.99	history
1427	0149	China Agri-Products Exchange Limited:O	74.60	83.63	83.89	99.02	history
1428	1705	B & S International Holdings Ltd.:O	74.60	82.62	82.63	49.98	history
1429	0670	China Eastern Airlines Corporation Limited:H	74.58	95.69	95.76	88.67	history
1430	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	74.58	87.27	87.27	35.31	history
1431	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.57	86.64	86.64	75.45	history
1432	9690	TUHU Car Inc.:A	74.55	96.28	96.28	93.70	history
1433	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.54	87.68	87.68	78.93	history
1434	1393	Hidili Industry International Development Limited:O	74.54	83.83	83.84	85.93	history
1435	3690	Meituan:B	74.53	86.87	86.87	98.42	history
1436	0784	Ling Yui Holdings Limited:O	74.52	84.70	84.71	62.34	history
1437	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.52	90.39	90.39	42.19	history
1438	1930	Shinelong Automotive Lightweight Application Limited:O	74.50	85.28	85.28	45.89	history
1439	8501	Sanbase Corporation Limited:O	74.46	89.78	89.78	12.86	history
1440	1866	CHINA XLX FERTILISER LTD.:O	74.45	89.96	89.96	99.29	history
1441	1993	Asiaray Media Group Limited:O	74.45	89.88	89.88	20.51	history
1442	1735	Central New Energy Holding Group Limited:O	74.41	91.64	91.64	86.42	history
1443	3686	Clifford Modern Living Holdings Limited:O	74.39	86.85	86.86	35.41	history
1444	1933	OneForce Holdings Limited:O	74.37	86.56	86.70	39.63	history
1445	9966	Alphamab Oncology:O	74.37	88.04	88.05	91.49	history
1446	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	84.89	84.89	37.75	history
1447	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.31	86.66	86.66	99.86	history
1448	1060	Damai Entertainment Holdings Limited (BM):O	74.31	86.48	86.49	46.41	history
1449	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.29	83.88	83.97	42.75	history
1450	2586	Dmall Inc.:O	74.25	92.35	92.35	93.34	history
1451	2455	Runhua Living Service Group Holdings Limited:O	74.25	86.66	86.66	27.60	history
1452	0993	XinKong International Capital Holdings Limited:O	74.25	86.10	86.11	55.15	history
1453	1690	Lap Kei Engineering (Holdings) Limited:O	74.24	84.83	86.67	59.91	history
1454	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	74.22	86.39	86.41	99.96	history
1455	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.22	96.14	96.14	156.53	history
1456	1130	China Environmental Resources Group Limited:O	74.19	83.63	83.63	112.13	history
1457	0384	CHINA GAS HOLDINGS LIMITED:O	74.18	88.07	88.10	73.84	history
1458	3778	China Weaving Materials Holdings Limited:O	74.18	91.95	91.95	4.05	history
1459	3990	Midea Real Estate Holding Limited:O	74.17	95.77	95.78	95.29	history
1460	1090	Da Ming International Holdings Limited:O	74.15	89.17	89.17	48.94	history
1461	8059	Glory Flame Holdings Limited:O	74.15	83.78	83.78	99.95	history
1462	1057	Zhejiang Shibao Company Limited:H	74.10	81.53	81.57	99.87	history
1463	1022	Feiyu Technology International Company Ltd.:O	74.06	84.80	84.80	99.99	history
1464	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.06	85.82	86.17	25.93	history
1465	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.05	82.25	82.62	87.63	history
1466	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1467	2001	China New Higher Education Group Limited:O	74.04	85.15	85.17	100.00	history
1468	8412	New Amante Group Limited:O	74.04	85.48	85.48	74.58	history
1469	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.48	85.50	99.87	history
1470	0123	Yuexiu Property Company Limited:O	73.98	87.62	87.67	66.34	history
1471	0788	China Tower Corporation Limited:H	73.97	85.62	85.64	99.82	history
1472	9899	NetEase Cloud Music Inc.:O	73.95	93.71	93.71	45.86	history
1473	8121	Guoen Holdings Limited:O	73.90	82.59	82.59	97.28	history
1474	6683	Star Plus Legend Holdings Limited:O	73.90	91.61	91.61	48.02	history
1475	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.88	90.81	90.87	77.44	history
1476	8208	WMCH Global Investment Limited:O	73.86	84.34	84.34	98.73	history
1477	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.84	84.65	84.68	98.48	history
1478	8140	BOSA Technology Holdings Limited:O	73.83	85.14	86.52	53.47	history
1479	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.81	85.19	85.20	99.05	history
1480	0206	CM Energy Tech Co., Ltd.:O	73.80	88.83	88.83	47.70	history
1481	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.80	84.59	84.78	99.66	history
1482	1712	DRAGON MINING LIMITED:O	73.79	82.98	82.98	115.76	history
1483	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.78	94.39	94.39	89.53	history
1484	2195	Unity Enterprise Holdings Limited:O	73.77	84.89	84.89	8.00	history
1485	2266	Lai Si Enterprise Holding Limited:O	73.71	83.29	83.30	24.98	history
1486	2508	SAINT BELLA Inc.:O	73.69	89.18	89.18	53.43	history
1487	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1488	2223	Casablanca Group Limited (KY):O	73.67	85.85	85.91	49.47	history
1489	1936	Ritamix Global Limited:O	73.65	85.97	85.97	27.69	history
1490	2108	K2 F&B Holdings Limited:O	73.64	89.66	89.66	24.99	history
1491	1226	China Investment and Finance Group Limited (KY):O	73.64	89.56	89.56	80.90	history
1492	1481	Smart Globe Holdings Limited:O	73.62	83.45	83.45	26.46	history
1493	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.62	89.36	89.36	99.74	history
1494	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.58	91.79	91.79	99.98	history
1495	0438	IRICO Group New Energy Company Limited:H	73.57	84.32	84.33	99.90	history
1496	0616	EMINENCE ENTERPRISE LIMITED:O	73.47	86.93	86.96	133.85	history
1497	1127	Lion Rock Group Limited:O	73.46	87.04	90.81	47.48	history
1498	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.46	83.80	83.80	96.07	history
1499	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.45	83.46	83.46	105.57	history
1500	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.45	85.79	85.79	102.59	history
1501	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.43	86.31	86.31	62.68	history
1502	3600	MODERN DENTAL GROUP LIMITED:O	73.42	89.21	89.37	53.80	history
1503	2005	SSY Group Limited (KY):O	73.42	91.50	91.50	98.98	history
1504	0009	KEYNE LTD:O	73.42	81.35	81.35	95.02	history
1505	3323	China National Building Material Company Limited:H	73.41	81.42	81.44	99.58	history
1506	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.39	84.40	84.41	30.96	history
1507	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.37	86.89	87.00	32.49	history
1508	3316	Binjiang Service Group Co. Ltd.:O	73.36	89.95	89.95	53.43	history
1509	2228	XtalPi Holdings Limited:O	73.35	85.73	85.74	107.11	history
1510	2460	China Resources Beverage (Holdings) Company Limited:O	73.29	89.42	89.42	16.60	history
1511	1611	Sinohope Technology Holdings Limited:O	73.28	87.73	87.73	124.37	history
1512	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.04	84.26	63.46	history
1513	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.82	83.83	47.13	history
1514	0361	SINO GOLF HOLDINGS LIMITED:O	73.25	81.55	81.55	97.29	history
1515	0853	MicroPort Scientific Corporation:O	73.24	89.16	89.17	103.27	history
1516	8293	SingAsia Holdings Limited:O	73.19	82.85	82.94	95.57	history
1517	0430	Oriental Explorer Holdings Limited:O	73.17	80.26	80.53	34.27	history
1518	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.14	81.51	81.51	95.91	history
1519	2498	RoboSense Technology Co., Ltd:O	73.13	88.77	88.77	95.14	history
1520	0700	TENCENT HOLDINGS LIMITED:O	73.12	91.49	91.50	76.86	history
1521	1919	COSCO SHIPPING Holdings Co., Ltd.:H	73.07	86.94	86.96	99.69	history
1522	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.04	90.38	90.38	72.79	history
1523	2477	WellCell Holdings Co., Limited:O	73.02	85.52	85.52	43.24	history
1524	9930	Horizon Construction Development Limited:O	73.01	92.47	92.47	56.51	history
1525	4333	Cisco Systems, Inc.:O	73.00	92.29	92.69	0.00	history
1526	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.00	85.02	85.03	97.00	history
1527	2666	Genertec Universal Medical Group Company Limited:O	73.00	88.18	88.18	65.74	history
1528	8143	Good Fellow Healthcare Holdings Limited:O	72.99	83.58	83.59	40.50	history
1529	1916	JIANGXI BANK CO., LTD.:H	72.96	83.55	83.55	99.99	history
1530	1237	China Environmental Technology and Bioenergy Holdings Limited:O	72.93	85.30	85.30	66.99	history
1531	1498	PuraPharm Corporation Limited:O	72.93	86.77	86.82	96.31	history
1532	9669	Beisen Holding Limited:O	72.91	96.92	96.92	102.53	history
1533	0222	MIN XIN HOLDINGS LIMITED:O	72.86	86.80	86.81	74.73	history
1534	1378	China Hongqiao Group Limited:O	72.85	95.65	95.65	106.91	history
1535	1850	HSC Resources Group Limited:O	72.84	82.08	82.08	87.92	history
1536	1871	China Oriented International Holdings Limited:O	72.81	84.56	84.56	36.68	history
1537	1156	CHINA NEW ENERGY LIMITED (JE):O	72.80	86.62	86.62	81.30	history
1538	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.80	91.04	91.05	60.78	history
1539	8347	F8 Enterprises (Holdings) Group Limited:O	72.78	84.12	84.18	99.99	history
1540	1408	Macau E&M Holding Limited:O	72.78	82.99	82.99	49.99	history
1541	1468	Kingkey Financial International (Holdings) Limited:O	72.77	82.92	82.92	99.97	history
1542	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.74	86.19	86.19	50.64	history
1543	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.71	85.17	85.28	42.53	history
1544	2863	Golden Faith Group Holdings Limited:O	72.71	86.52	86.52	34.25	history
1545	8250	Du Du Holdings Limited (KY):O	72.69	83.53	83.54	65.17	history
1546	3626	Hang Sang (Siu Po) International Holding Company Limited:O	72.69	84.19	84.19	99.99	history
1547	0329	OCI International Holdings Limited:O	72.69	86.21	86.22	69.53	history
1548	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.69	83.92	83.92	99.97	history
1549	1917	Doumob:O	72.68	85.19	85.19	26.43	history
1550	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.68	84.03	84.05	24.98	history
1551	0498	Blue River Holdings Limited:O	72.65	86.24	86.32	99.65	history
1552	0938	MAN SANG INTERNATIONAL LIMITED:O	72.65	85.74	85.74	55.72	history
1553	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.64	90.91	90.93	53.54	history
1554	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.62	85.08	85.17	73.81	history
1555	6860	FingerTango Inc.:O	72.60	84.11	84.11	99.22	history
1556	0588	Beijing North Star Company Limited:H	72.60	81.01	81.08	97.81	history
1557	8307	Medicskin Holdings Limited:O	72.57	87.44	87.45	36.11	history
1558	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1559	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.56	83.43	85.04	56.70	history
1560	8471	Reach New Holdings Limited:O	72.56	86.87	86.87	85.31	history
1561	8328	Xinyi Electric Storage Holdings Limited:O	72.55	83.10	83.37	53.91	history
1562	1988	China Minsheng Banking Corp., Ltd.:H	72.53	90.45	90.46	99.62	history
1563	2172	MicroPort NeuroScientific Corporation:O	72.52	90.23	90.23	101.65	history
1564	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.50	86.56	86.66	80.07	history
1565	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.46	84.54	84.60	99.92	history
1566	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.39	86.74	86.84	73.36	history
1567	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.39	82.78	82.80	96.59	history
1568	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.39	86.26	86.28	99.69	history
1569	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.39	83.66	83.67	30.19	history
1570	0436	New Universe Environmental Group Limited:O	72.38	89.51	89.51	48.93	history
1571	3938	LFG Investment Holdings Limited:O	72.38	84.49	84.49	45.28	history
1572	0709	GIORDANO INTERNATIONAL LIMITED:O	72.36	84.07	84.99	98.39	history
1573	0334	China Display Optoelectronics Technology Holdings Limited:O	72.34	80.94	80.94	64.07	history
1574	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.90	88.55	50.64	history
1575	1141	CMBC Capital Holdings Limited:O	72.27	85.58	85.58	39.76	history
1576	8450	EDICO Holdings Limited:O	72.26	84.46	84.46	44.98	history
1577	1255	TATA Health International Holdings Limited (KY):O	72.25	84.78	84.78	85.66	history
1578	1300	Trigiant Group Limited:O	72.22	82.61	82.62	70.09	history
1579	0911	Qianhai Health Holdings Limited:O	72.20	82.94	82.95	99.06	history
1580	2150	Nayuki Holdings Limited:O	72.19	86.63	86.63	72.69	history
1581	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.15	87.86	87.86	99.78	history
1582	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.15	89.57	89.59	99.99	history
1583	0189	DONGYUE GROUP LIMITED:O	72.09	88.78	88.79	91.55	history
1584	1751	Kingland Group Holdings Limited:O	72.09	83.61	83.61	96.55	history
1585	1047	NGAI HING HONG COMPANY LIMITED:O	72.09	82.20	88.79	41.33	history
1586	0119	Poly Property Group Co., Limited:O	72.07	88.09	88.12	81.43	history
1587	0822	Ka Shui International Holdings Limited:O	72.05	85.97	86.00	77.67	history
1588	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.05	92.07	92.07	99.98	history
1589	1909	Fire Rock Holdings Limited:O	72.05	84.19	84.21	106.07	history
1590	8455	Lai Group Holding Company Limited:O	72.04	84.57	84.57	76.04	history
1591	8305	Sheng Tang Holdings Limited (KY):O	71.99	89.09	89.09	112.99	history
1592	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	71.97	92.07	92.07	100.00	history
1593	1528	Red Star Macalline Group Corporation Ltd.:H	71.97	88.49	88.49	99.97	history
1594	6185	CanSino Biologics Inc.:H	71.97	88.90	88.90	99.99	history
1595	3301	Ronshine China Holdings Limited:O	71.93	83.47	83.47	75.96	history
1596	8130	Dadi International Group Limited:O	71.93	82.05	82.05	97.25	history
1597	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1598	1382	Pacific Textiles Holdings Limited:O	71.90	81.98	82.77	99.26	history
1599	0931	China HK Power Smart Energy Group Limited:O	71.88	82.29	82.29	77.16	history
1600	8400	Asia Pioneer Entertainment Holdings Limited:O	71.83	83.41	83.42	42.45	history
1601	2562	Synagistics Limited (KY):A	71.82	87.86	87.86	96.90	history
1602	0630	AMCO United Holding Limited:O	71.80	84.15	84.15	90.79	history
1603	1925	Kwung's Aroma Holdings Limited:O	71.80	91.60	91.60	25.64	history
1604	1957	MBV International Limited:O	71.79	85.17	85.17	60.00	history
1605	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.79	86.30	87.37	64.00	history
1606	6878	Differ Group Auto Limited:O	71.76	84.92	84.92	99.99	history
1607	8137	Honbridge Holdings Limited:O	71.67	81.61	81.61	60.79	history
1608	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.65	88.66	88.66	24.97	history
1609	6669	Acotec Scientific Holdings Limited:O	71.63	89.41	89.41	35.00	history
1610	0628	Tong Tong AI Social Group Limited:O	71.63	80.29	80.29	18.15	history
1611	2788	Chuangxin Industries Holdings Ltd.:O	71.62	89.27	89.27	32.50	history
1612	8430	C&N Holdings Limited:O	71.61	83.01	83.01	87.75	history
1613	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.61	86.48	86.48	100.00	history
1614	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	71.60	83.74	83.75	99.03	history
1615	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.58	87.29	89.37	60.96	history
1616	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.57	83.94	83.98	99.52	history
1617	1675	AsiaInfo Technologies Limited:O	71.57	93.62	93.62	79.88	history
1618	0270	GUANGDONG INVESTMENT LIMITED:O	71.57	85.71	85.79	42.76	history
1619	2629	Mirxes Holding Company Limited:O	71.56	89.95	89.95	21.63	history
1620	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.49	83.11	83.65	31.66	history
1621	0851	Sheng Yuan Holdings Limited:O	71.46	84.08	84.09	28.32	history
1622	3302	KINERGY CORPORATION LTD.:O	71.44	85.51	85.51	65.90	history
1623	1977	ANALOGUE HOLDINGS LIMITED:O	71.42	84.79	88.12	35.72	history
1624	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.42	84.13	91.22	94.24	history
1625	0574	Pa Shun International Holdings Limited:O	71.42	80.56	80.57	97.23	history
1626	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.41	90.61	90.63	58.92	history
1627	8158	China Regenerative Medicine International Limited:O	71.37	83.39	83.39	74.64	history
1628	3878	Vicon Holdings Limited:O	71.36	86.07	86.07	99.99	history
1629	2212	Future Bright Mining Holdings Limited:O	71.33	85.90	85.90	46.98	history
1630	8613	Oriental Payment Group Holdings Limited:O	71.31	89.34	89.34	66.11	history
1631	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.30	85.88	86.84	25.60	history
1632	2550	Easou Technology Holdings Limited:O	71.29	85.87	85.87	111.85	history
1633	1519	J&T Global Express Limited:B	71.28	92.13	92.13	96.51	history
1634	0390	CHINA RAILWAY GROUP LIMITED:H	71.25	80.86	80.93	99.26	history
1635	3309	C-MER Medical Holdings Limited:O	71.22	83.93	83.94	58.22	history
1636	0180	KADER HOLDINGS COMPANY LIMITED:O	71.19	86.38	86.42	65.72	history
1637	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.16	history
1638	3818	China Dongxiang (Group) Co., Ltd.:O	71.17	84.22	84.23	99.83	history
1639	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.10	82.35	82.59	55.36	history
1640	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1641	8437	RMH Holdings Limited:O	71.04	83.31	83.32	72.26	history
1642	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.03	87.36	87.37	99.98	history
1643	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.00	84.37	84.40	28.78	history
1644	8448	Universe Printshop Holdings Limited:O	70.98	84.12	84.26	29.06	history
1645	3886	Town Health International Medical Group Limited:O	70.95	89.67	89.68	88.76	history
1646	2297	Rainmed Medical Limited:O	70.95	83.51	83.51	82.20	history
1647	1182	Success Dragon International Holdings Limited:O	70.92	79.54	79.55	34.32	history
1648	6158	Zhenro Properties Group Limited:O	70.91	85.51	85.51	100.00	history
1649	0921	Hisense Home Appliances Group Co., Ltd.:H	70.91	94.55	94.56	99.84	history
1650	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.90	80.43	81.72	74.48	history
1651	0604	SHENZHEN INVESTMENT LIMITED:O	70.85	81.68	81.90	48.11	history
1652	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.75	history
1653	1102	Enviro Energy International Holdings Limited:O	70.79	81.62	81.63	79.49	history
1654	2533	Black Sesame International Holding Limited:O	70.78	88.55	88.55	93.01	history
1655	1559	Kwan On Holdings Limited:O	70.78	82.28	82.28	61.74	history
1656	0493	GOME Retail Holdings Limited:O	70.77	80.76	80.76	97.05	history
1657	1186	China Railway Construction Corporation Limited:H	70.77	79.80	79.83	99.36	history
1658	0730	Capital Industrial Financial Services Group Limited:O	70.76	81.79	82.17	64.69	history
1659	1987	Beng Soon Machinery Holdings Limited:O	70.74	87.35	87.35	99.53	history
1660	8213	StarGlory Holdings Company Limited:O	70.72	83.59	83.59	78.11	history
1661	1234	China Lilang Limited:O	70.70	85.54	85.59	41.65	history
1662	1783	Envision Greenwise Holdings Limited:O	70.69	85.21	85.21	148.51	history
1663	0418	FOUNDER HOLDINGS LIMITED:O	70.67	83.48	83.52	96.72	history
1664	6833	Sinco Pharmaceuticals Holdings Limited:O	70.67	84.72	84.72	95.57	history
1665	6887	Sunshine Lake Pharma Co., Ltd.:H	70.66	82.16	82.16	99.88	history
1666	0591	China High Precision Automation Group Limited:O	70.63	80.34	80.36	97.10	history
1667	2528	Forward Fashion (International) Holdings Company Limited:O	70.60	81.85	81.85	23.70	history
1668	1260	Wonderful Sky Financial Group Holdings Limited:O	70.59	84.27	84.27	27.49	history
1669	9928	Times Neighborhood Holdings Limited:O	70.56	82.64	82.65	99.97	history
1670	0400	Ingdan, Inc.:O	70.50	84.10	84.10	82.28	history
1671	1808	Enterprise Development Holdings Limited (KY):O	70.50	84.78	84.78	99.95	history
1672	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1673	1696	SISRAM MEDICAL LTD:O	70.48	80.26	80.27	53.58	history
1674	1466	Baijin Life Science Holdings Limited:O	70.46	83.39	83.41	88.95	history
1675	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.41	84.27	84.30	43.15	history
1676	0070	Rich Goldman Holdings Limited:O	70.40	79.67	79.71	43.82	history
1677	1371	China Ecotourism Group Limited:O	70.40	82.83	82.84	92.26	history
1678	2259	Zijin Gold International Company Limited:O	70.33	84.51	84.51	17.29	history
1679	0865	Jiande International Holdings Limited:O	70.32	89.98	89.98	43.48	history
1680	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.25	84.42	85.57	98.83	history
1681	0341	CAFE DE CORAL HOLDINGS LIMITED:O	70.21	80.98	81.24	68.79	history
1682	0066	MTR CORPORATION LIMITED:O	70.21	80.00	80.30	21.15	history
1683	2158	Yidu Tech Inc.:O	70.20	83.56	83.56	60.23	history
1684	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.20	85.47	85.48	99.24	history
1685	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.18	85.77	85.78	72.45	history
1686	1623	Hilong Holding Limited:O	70.14	81.34	81.36	79.34	history
1687	0080	China New Economy Fund Limited:O	70.12	79.66	79.66	149.41	history
1688	2048	E-House (China) Enterprise Holdings Limited:O	70.11	84.92	84.93	97.85	history
1689	1455	Fourace Industries Group Holdings Limited:O	70.09	84.70	84.70	26.21	history
1690	0211	STYLAND HOLDINGS LIMITED:O	70.08	82.23	82.25	99.19	history
1691	0571	ESUN HOLDINGS LIMITED:O	70.07	81.53	81.60	34.84	history
1692	1951	Jinxin Fertility Group Limited:O	70.05	82.24	82.24	100.47	history
1693	0241	Alibaba Health Information Technology Limited:O	70.05	86.37	86.38	46.93	history
1694	8512	Hyfusin Group Holdings Limited:O	70.02	85.98	85.99	29.93	history
1695	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.02	79.24	79.25	36.33	history
1696	8106	Shenghua Lande Scitech Limited:H	70.01	84.44	84.44	98.54	history
1697	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.00	88.43	91.51	43.90	history
1698	0428	Cocoon Holdings Limited:O	69.99	79.97	79.98	117.92	history
1699	2327	Meilleure Health International Industry Group Limited:O	69.98	85.35	85.35	94.87	history
1700	3321	Wai Hung Group Holdings Limited:O	69.98	81.48	81.48	99.07	history
1701	2728	Jintai Energy Holdings Limited:O	69.96	81.29	81.29	80.70	history
1702	6031	SANY HEAVY INDUSTRY CO., LTD.:H	69.93	91.67	91.67	124.15	history
1703	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.93	78.54	79.27	49.95	history
1704	3700	Inkeverse Group Limited:O	69.92	87.85	87.85	84.06	history
1705	1525	Shanghai Gench Education Group Limited:O	69.92	88.29	88.29	100.00	history
1706	3858	Jiaxin International Resources Investment Limited:O	69.91	83.94	83.94	32.49	history
1707	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.87	82.92	82.97	43.46	history
1708	1372	China Carbon Neutral Development Group Limited:O	69.85	82.16	82.16	88.31	history
1709	3989	Capital Environment Holdings Limited:O	69.83	79.36	79.43	65.32	history
1710	0760	Talent Property Group Limited:O	69.81	83.20	83.20	55.62	history
1711	2422	Rego Interactive Co., Ltd:O	69.79	87.81	87.81	68.11	history
1712	1443	Fulum Group Holdings Limited:O	69.79	83.47	83.78	24.14	history
1713	1658	Postal Savings Bank of China Co., Ltd.:H	69.73	89.08	89.13	99.93	history
1714	6996	Antengene Corporation Limited:O	69.72	83.67	83.67	95.92	history
1715	2393	Yestar Healthcare Holdings Company Limited:O	69.70	84.54	84.54	78.06	history
1716	1703	Welife Technology Limited (KY):O	69.70	86.73	86.73	89.09	history
1717	0285	BYD Electronic (International) Company Limited:O	69.68	81.08	81.08	34.18	history
1718	1284	New Media Lab Limited:O	69.68	80.97	80.97	24.99	history
1719	2727	Shanghai Electric Group Company Limited:H	69.65	80.86	80.87	99.86	history
1720	1152	Momentum Financial Holdings Limited:O	69.64	83.96	83.96	108.42	history
1721	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.62	81.24	82.21	46.37	history
1722	3718	Beijing Enterprises Urban Resources Group Limited:O	69.61	91.15	91.15	67.27	history
1723	0887	Emperor Watch & Jewellery Limited:O	69.61	83.79	83.80	55.79	history
1724	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1725	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.60	83.96	84.05	32.63	history
1726	1949	Platt Nera International Limited:O	69.56	82.82	82.82	19.97	history
1727	1970	IMAX China Holding, Inc.:O	69.55	93.22	93.22	28.48	history
1728	0193	CAPITAL ESTATE LIMITED:O	69.49	79.51	79.53	61.57	history
1729	1257	China Everbright Greentech Limited:O	69.49	79.80	79.86	29.12	history
1730	2535	WK Group (Holdings) Limited:O	69.47	85.25	85.25	99.28	history
1731	0751	Skyworth Group Limited:O	69.45	87.13	87.14	47.79	history
1732	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.38	84.55	84.58	61.43	history
1733	2186	Luye Pharma Group Ltd.:O	69.36	88.43	88.43	106.19	history
1734	1739	Qeeka Home (Cayman) Inc.:O	69.31	87.09	87.09	97.57	history
1735	9860	ADICON Holdings Limited:O	69.25	95.61	95.61	18.83	history
1736	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.23	79.80	79.80	80.23	history
1737	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.22	92.22	92.22	100.00	history
1738	3800	GCL Technology Holdings Limited (KY):O	69.20	84.86	84.86	116.61	history
1739	2648	Anjoy Foods Group Co., Ltd.:H	69.19	92.91	92.91	99.99	history
1740	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.14	85.66	85.66	47.65	history
1741	1587	Shineroad International Holdings Limited:O	69.13	90.98	90.98	24.99	history
1742	1270	Langham Hospitality Investments Limited:O	69.12	80.32	80.78	32.92	history
1743	0970	New Sparkle Roll International Group Limited:O	69.07	84.57	84.57	37.27	history
1744	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.06	85.69	85.69	72.49	history
1745	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.06	81.47	83.92	34.64	history
1746	1618	Metallurgical Corporation of China Ltd.:H	69.05	80.39	80.43	99.31	history
1747	1967	Confidence Intelligence Holdings Limited:O	69.05	84.89	84.89	49.22	history
1748	8006	Sino Splendid Holdings Limited:O	69.04	82.97	82.97	237.84	history
1749	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1750	1569	Minsheng Education Group Company Limited:O	69.02	83.35	83.35	48.58	history
1751	9996	Peijia Medical Limited:O	68.99	90.32	90.32	100.38	history
1752	3303	Jutal Offshore Oil Services Limited:O	68.98	82.12	82.12	63.01	history
1753	0318	Vongroup Limited:O	68.98	80.02	82.87	44.10	history
1754	0171	Silver Grant International Holdings Group Limited:O	68.93	81.84	81.90	99.48	history
1755	1003	Huanxi Media Group Limited:O	68.92	81.59	81.59	92.70	history
1756	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.89	83.05	83.20	94.29	history
1757	8416	HM International Holdings Limited:O	68.85	82.84	82.84	49.28	history
1758	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1759	0650	Productive Technologies Company Limited (BM):O	68.78	84.88	84.88	37.17	history
1760	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.77	83.88	84.03	82.64	history
1761	9606	Duality Biotherapeutics, Inc.:O	68.77	89.40	89.40	94.29	history
1762	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.74	78.29	78.29	88.58	history
1763	0195	Greentech Technology International Limited:O	68.68	79.76	79.76	70.42	history
1764	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	68.68	84.05	84.06	95.43	history
1765	2592	Cloudbreak Pharma Inc.:O	68.68	83.58	83.58	13.26	history
1766	8113	V & V Technology Holdings Limited (KY):O	68.66	82.51	82.52	41.15	history
1767	0471	Silkwave Inc:O	68.62	77.80	77.80	124.35	history
1768	1460	ICO Group Limited:O	68.62	86.25	86.25	81.82	history
1769	6288	Fast Retailing Co., Ltd.:HDRO	68.61	83.83	83.83	0.59	history
1770	1137	Hong Kong Technology Venture Company Limited:O	68.60	84.35	84.37	51.55	history
1771	1128	Wynn Macau, Limited:O	68.60	82.88	82.89	38.19	history
1772	1636	China Metal Resources Utilization Limited:O	68.59	78.50	78.51	64.35	history
1773	1800	China Communications Construction Company Limited:H	68.59	79.35	79.41	99.17	history
1774	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.58	78.68	78.94	52.52	history
1775	1963	Bank of Chongqing Co., Ltd.:H	68.58	92.82	92.83	74.26	history
1776	0229	RAYMOND INDUSTRIAL LIMITED:O	68.58	78.66	83.34	57.28	history
1777	1593	Chen Lin Education Group Holdings Limited:O	68.56	88.37	88.37	76.43	history
1778	1343	Wei Yuan Holdings Limited:O	68.55	82.61	82.62	48.97	history
1779	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	68.55	80.10	80.11	99.94	history
1780	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.54	83.43	83.43	99.97	history
1781	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.54	76.57	76.59	51.84	history
1782	0005	HSBC HOLDINGS PLC:O	68.50	80.71	80.89	38.82	history
1783	1451	MS Group Holdings Limited:O	68.48	85.51	85.52	36.77	history
1784	8173	Hephaestus Holdings Limited:O	68.47	81.96	81.96	48.02	history
1785	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.45	83.64	84.13	54.59	history
1786	0370	Hong Kong Robotics Group Holding Limited:O	68.40	80.17	80.18	69.90	history
1787	1231	Newton Resources Ltd:O	68.39	97.37	97.37	97.88	history
1788	8112	Cornerstone Financial Holdings Limited:O	68.38	87.36	87.36	82.63	history
1789	8406	China Oral Industry Group Holdings Limited:O	68.36	80.75	80.75	91.78	history
1790	2256	Abbisko Cayman Limited:O	68.32	84.51	84.51	93.01	history
1791	2237	China Graphite Group Limited:O	68.29	85.25	85.25	35.00	history
1792	8321	Tai Kam Holdings Limited:O	68.24	86.63	86.63	83.55	history
1793	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	68.22	79.98	79.98	43.52	history
1794	0087	SWIRE PACIFIC LIMITED:B	68.22	82.28	83.23	22.11	history
1795	1932	CPM Group Limited (KY):O	68.18	85.42	85.60	19.00	history
1796	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	84.69	84.70	64.19	history
1797	1552	BHCC Holding Limited:O	68.08	79.92	79.93	31.81	history
1798	2221	New Concepts Holdings Limited:O	68.06	80.88	80.88	11.17	history
1799	3628	RENHENG Enterprise Holdings Limited:O	68.01	84.37	84.37	25.37	history
1800	3996	China Energy Engineering Corporation Limited (CN):H	68.00	88.90	88.90	99.98	history
1801	2022	Digital Hollywood Interactive Limited:O	67.97	83.31	83.31	54.43	history
1802	0983	SOCAM Development Limited:O	67.95	79.02	79.46	64.78	history
1803	9998	Kwan Yong Holdings Limited:O	67.94	88.66	88.67	25.00	history
1804	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	67.93	82.50	82.50	100.00	history
1805	0755	DevGreat Group Limited:O	67.90	80.85	80.86	83.29	history
1806	1555	MIE Holdings Corporation:O	67.89	80.31	80.32	99.78	history
1807	8270	China CBM Group Company Limited:O	67.88	80.52	80.52	35.87	history
1808	1085	HENGXIN TECHNOLOGY LTD.:O	67.88	82.97	82.97	73.40	history
1809	1867	Standard Development Group Limited:O	67.88	83.06	83.12	25.14	history
1810	1718	Wan Kei Group Holdings Limited:O	67.87	77.18	77.18	109.99	history
1811	8220	Bingo Group Holdings Limited:O	67.86	79.82	79.82	89.76	history
1812	2478	APAC Resources Limited:Wrnt	67.81	87.06	87.12	29.52	history
1813	0188	Sunwah Kingsway Capital Holdings Limited:O	67.76	78.90	78.96	49.65	history
1814	1401	Future Machine Limited:O	67.75	81.87	81.87	142.79	history
1815	1477	Ocumension Therapeutics:O	67.74	85.24	85.24	93.13	history
1816	1133	Harbin Electric Company Limited:H	67.74	78.16	78.47	99.71	history
1817	0559	DeTai New Energy Group Limited:O	67.67	82.52	82.52	98.31	history
1818	0860	Apollo Future Mobility Group Limited:O	67.67	84.03	84.03	89.25	history
1819	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.65	87.55	87.56	99.91	history
1820	1663	Sino Harbour Holdings Group Limited:O	67.65	83.60	83.60	51.97	history
1821	1215	Kai Yuan Holdings Limited:O	67.54	79.61	79.66	41.40	history
1822	6677	Sino-Ocean Service Holding Limited:O	67.53	82.64	82.64	45.55	history
1823	8195	Legendary Education Group Limited:O	67.51	82.55	82.55	71.40	history
1824	0777	NetDragon Websoft Holdings Limited:O	67.45	87.13	87.14	98.43	history
1825	1450	Be Friends Holding Limited:O	67.44	80.97	80.97	82.08	history
1826	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.44	83.06	88.56	46.97	history
1827	8257	Genes Tech Group Holdings Company Limited:O	67.43	83.37	83.37	31.73	history
1828	8229	Future Data Group Limited:O	67.42	86.90	86.90	35.84	history
1829	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	67.42	82.53	82.53	93.01	history
1830	2779	China Xinhua Education Group Limited:O	67.41	82.09	82.09	31.78	history
1831	0021	Great China Holdings (Hong Kong) Limited:O	67.41	82.23	82.32	32.05	history
1832	1432	China Shengmu Organic Milk Limited:O	67.40	84.08	84.08	89.89	history
1833	8027	KPM Holding Limited:O	67.40	83.42	83.42	69.74	history
1834	0376	Yunfeng Financial Group Limited:O	67.38	77.06	77.07	47.70	history
1835	8103	hmvod Limited:O	67.36	87.01	87.01	94.33	history
1836	3738	Vobile Group Limited:O	67.36	83.25	83.25	100.83	history
1837	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.35	81.75	81.76	99.64	history
1838	1150	MILAN STATION HOLDINGS LIMITED:O	67.31	80.63	80.63	97.91	history
1839	1302	LifeTech Scientific Corporation:O	67.29	83.08	83.08	98.61	history
1840	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.28	82.91	82.91	74.97	history
1841	1110	Kingworld Medicines Group Limited:O	67.27	79.30	79.31	41.70	history
1842	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1843	1036	Vanke Overseas Investment Holding Company Limited:O	67.23	79.80	79.90	24.54	history
1844	2489	Persistence Resources Group Ltd:O	67.22	79.84	79.84	65.62	history
1845	2416	Edianyun Limited:O	67.22	93.47	93.47	99.42	history
1846	0913	Harbour Digital Asset Capital Limited:O	67.19	82.95	82.95	85.42	history
1847	2330	China Uptown Group Company Limited:O	67.19	81.94	81.94	93.16	history
1848	0433	North Mining Shares Company Limited:O	67.19	80.86	80.86	68.14	history
1849	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.15	83.54	83.63	99.86	history
1850	8502	Ocean Line Port Development Limited:O	67.12	83.01	83.01	24.93	history
1851	1540	Left Field Printing Group Limited:O	67.08	89.14	89.61	23.65	history
1852	1039	Changyou International Group Limited:O	67.07	84.37	84.38	86.99	history
1853	8203	Kaisun Holdings Limited:O	67.02	82.61	82.62	70.82	history
1854	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.97	79.04	79.07	92.54	history
1855	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.95	81.67	81.67	106.11	history
1856	0272	SHUI ON LAND LIMITED:O	66.93	86.47	86.51	81.90	history
1857	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.86	86.51	88.47	51.29	history
1858	8341	Aeso Holding Limited:O	66.85	84.30	84.46	295.68	history
1859	0274	Renaissance Asia Silk Road Group Limited:O	66.81	80.16	80.16	88.78	history
1860	8637	Metasurface Technologies Holdings Limited:O	66.80	89.37	89.37	39.92	history
1861	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.79	78.66	78.66	66.48	history
1862	0659	CTF Services Limited (BM):O	66.77	81.81	81.88	14.11	history
1863	3399	Guangdong Yueyun Transportation Company Limited:H	66.74	83.18	83.24	98.70	history
1864	8446	Brightstar Technology Group Co., Ltd:O	66.71	83.16	83.16	78.18	history
1865	3313	ArtGo Holdings Limited:O	66.69	80.36	80.36	96.30	history
1866	3601	360 LUDASHI HOLDINGS LIMITED:O	66.65	82.12	82.12	95.11	history
1867	8269	Wealth Glory Holdings Limited:O	66.65	84.55	84.55	72.18	history
1868	0646	China Environmental Technology Holdings Limited:O	66.62	81.73	81.73	70.11	history
1869	8226	KOALA Financial Group Limited:O	66.61	81.77	81.77	99.97	history
1870	2356	DAH SING BANKING GROUP LIMITED:O	66.60	77.01	77.22	24.86	history
1871	0745	China National Culture Group Limited:O	66.55	82.23	82.23	96.76	history
1872	0169	Wanda Hotel Development Company Limited:O	66.55	78.79	78.86	34.95	history
1873	0526	Lisi Group (Holdings) Limited (BM):O	66.50	80.53	80.53	89.43	history
1874	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.46	78.51	85.71	7.98	history
1875	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.43	81.26	81.26	79.76	history
1876	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1877	0439	KuangChi Science Limited:O	66.42	79.02	79.02	95.97	history
1878	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.42	79.43	17.70	history
1879	1124	COASTAL GREENLAND LIMITED:O	66.40	79.82	79.86	99.41	history
1880	0002	CLP HOLDINGS LIMITED:O	66.39	78.49	78.70	56.83	history
1881	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	66.36	82.11	82.11	100.00	history
1882	1259	Prosperous Future Holdings Limited (KY):O	66.35	79.58	79.58	87.53	history
1883	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.67	89.67	57.45	history
1884	1628	Yuzhou Group Holdings Company Limited:O	66.33	84.78	84.80	12.82	history
1885	3368	Parkson Retail Group Limited:O	66.32	83.09	83.25	64.21	history
1886	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.31	80.36	85.64	41.20	history
1887	0609	Tiande Chemical Holdings Limited:O	66.28	82.43	82.44	50.54	history
1888	2698	Softcare Limited:O	66.28	85.72	85.72	19.50	history
1889	2130	CN Logistics International Holdings Limited (KY):O	66.24	85.37	86.35	32.96	history
1890	1490	AI X Tech Inc.:O	66.23	81.34	81.36	30.93	history
1891	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.23	80.65	80.66	97.08	history
1892	8279	AGTech Holdings Limited:O	66.22	84.82	84.82	43.69	history
1893	3939	Wanguo Gold Group Limited:O	66.22	88.64	88.64	384.13	history
1894	8187	Jimu Group Limited:O	66.22	80.02	80.04	96.86	history
1895	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.21	77.58	77.59	99.03	history
1896	2569	Soft International Group Ltd:O	66.20	82.70	82.70	25.00	history
1897	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	66.19	85.24	85.25	47.09	history
1898	3919	Golden Power Group Holdings Limited:O	66.18	76.78	76.79	36.23	history
1899	0799	IGG Inc:O	66.16	81.62	81.66	83.76	history
1900	0521	CWT International Limited:O	66.16	81.39	81.46	89.74	history
1901	6068	Wisdom Education International Holdings Company Limited:O	66.13	79.55	79.55	56.33	history
1902	1545	Design Capital Limited (KY):O	66.13	80.37	80.37	24.94	history
1903	8513	MaxWin International Holdings Limited (KY):O	66.11	80.90	80.93	86.14	history
1904	8391	Cornerstone Technologies Holdings Limited:O	66.10	78.91	78.91	93.63	history
1905	8340	Zijing International Financial Holdings Limited:O	66.07	88.68	88.68	82.91	history
1906	9923	YEAHKA LIMITED:O	66.07	85.44	85.45	96.76	history
1907	0959	Century Entertainment International Holdings Limited:O	66.01	82.35	82.46	95.23	history
1908	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	65.98	80.19	80.20	99.97	history
1909	1565	Virscend Education Company Limited:O	65.95	82.08	82.09	87.81	history
1910	1769	Scholar Education Group:O	65.93	81.00	81.00	108.54	history
1911	1161	WATER OASIS GROUP LIMITED:O	65.90	81.17	82.88	51.06	history
1912	1146	Huicheng International Holdings Limited:O	65.89	86.40	86.40	85.68	history
1913	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.88	79.45	79.45	84.04	history
1914	2271	Zhong An Intelligent Living Service Limited:O	65.87	94.29	94.30	39.55	history
1915	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.87	80.42	85.36	28.59	history
1916	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.85	79.98	79.98	38.75	history
1917	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1918	8365	Hatcher Group Limited:O	65.81	78.98	78.98	44.32	history
1919	8316	China Hongbao Holdings Limited:O	65.80	81.27	81.27	63.05	history
1920	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.79	79.97	79.99	32.97	history
1921	2219	Chaoju Eye Care Holdings Limited:O	65.76	86.61	86.61	99.99	history
1922	3699	Everbright Grand China Assets Limited:O	65.73	85.73	85.74	28.73	history
1923	2521	Shenghui Cleanness Group Holdings Limited:O	65.72	81.31	81.31	41.23	history
1924	0631	Sany Heavy Equipment International Holdings Company Limited:O	65.70	88.68	88.68	40.35	history
1925	8136	IMS Group Holdings Limited:O	65.70	79.83	79.83	48.99	history
1926	1529	Yues International Holdings Group Limited:O	65.66	88.66	88.66	74.44	history
1927	8080	North Asia Strategic Holdings Limited:O	65.66	77.85	77.87	22.02	history
1928	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	65.64	87.71	87.71	100.00	history
1929	1447	SFK Construction Holdings Limited:O	65.62	84.00	84.10	27.92	history
1930	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.61	77.91	78.03	56.80	history
1931	0381	AOM International Group Company Limited:O	65.61	78.99	78.99	46.53	history
1932	8659	Yik Wo International Holdings Limited:O	65.59	84.16	84.16	65.86	history
1933	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1934	0889	DATRONIX HOLDINGS LIMITED:O	65.55	83.06	83.38	31.97	history
1935	1119	iDreamSky Technology Holdings Limited:O	65.54	78.44	78.44	116.02	history
1936	1323	Huasheng International Holding Limited:O	65.54	82.10	82.10	98.99	history
1937	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1938	8245	Shanyu Group Holdings Company Limited:O	65.51	75.87	75.87	104.12	history
1939	1683	Hope Life International Holdings Limited:O	65.50	79.59	79.59	36.86	history
1940	1657	SG Group Holdings Limited:O	65.48	82.52	82.53	11.91	history
1941	0491	Emperor Culture Group Limited:O	65.46	78.81	79.31	42.26	history
1942	6896	Golden Throat Holdings Group Company Limited:O	65.42	81.22	81.27	47.60	history
1943	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.42	80.65	80.74	98.77	history
1944	0132	Hing Yip Holdings Limited (BM):O	65.41	78.14	78.20	21.60	history
1945	0611	China Nuclear Energy Technology Corporation Limited:O	65.40	79.32	79.32	99.94	history
1946	6639	Arrail Group Limited:O	65.39	87.93	87.93	100.34	history
1947	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1948	2643	CaoCao Inc.:O	65.36	87.03	87.03	27.48	history
1949	0513	CONTINENTAL HOLDINGS LIMITED:O	65.35	77.39	77.56	18.23	history
1950	8371	Taste•Gourmet Group Limited:O	65.35	83.09	83.10	30.30	history
1951	1822	China Wood International Holding Co., Limited:O	65.34	82.14	82.14	41.34	history
1952	0290	GoFintech Quantum Innovation Limited:O	65.32	88.19	88.19	91.85	history
1953	1269	China First Capital Group Limited:O	65.27	85.68	85.68	91.81	history
1954	1433	Cirtek Holdings Limited:O	65.26	75.56	75.56	26.13	history
1955	0945	MANULIFE FINANCIAL CORPORATION:O	65.24	78.68	79.12	0.94	history
1956	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.22	85.48	85.63	53.37	history
1957	0550	Allegro Culture Limited:O	65.21	81.40	81.40	68.56	history
1958	1200	Midland Holdings Limited (BM):O	65.21	81.26	81.34	62.40	history
1959	0253	SHUN HO HOLDINGS LIMITED:O	65.20	79.59	89.72	41.69	history
1960	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1961	1793	Wecon Holdings Limited:O	65.20	81.81	81.82	24.88	history
1962	1107	MODERN LAND (CHINA) CO., LIMITED:O	65.19	79.40	79.67	33.67	history
1963	0337	Greenland Hong Kong Holdings Limited:O	65.19	77.93	77.97	67.92	history
1964	8017	TradeGo FinTech Limited:O	65.17	79.25	79.25	88.79	history
1965	3383	Agile Group Holdings Limited (KY):O	65.16	80.24	80.29	99.76	history
1966	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.15	76.76	76.84	99.25	history
1967	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.15	79.45	79.47	63.51	history
1968	0923	Integrated Waste Solutions Group Holdings Limited:O	65.12	73.93	73.98	44.47	history
1969	6119	Tian Yuan Group Holdings Limited:O	65.11	76.31	76.31	24.97	history
1970	2888	STANDARD CHARTERED PLC:O	65.09	81.25	81.38	5.94	history
1971	8091	OOH Holdings Limited:O	65.05	78.87	78.87	26.49	history
1972	6603	IFBH Limited:O	65.03	83.01	83.01	25.38	history
1973	0136	China Ruyi Holdings Limited:O	65.03	85.18	85.18	100.57	history
1974	8296	Sino-Life Group Limited:O	64.90	78.33	78.36	84.87	history
1975	1971	Redsun Services Group Limited:O	64.88	85.09	85.09	30.11	history
1976	0595	AV CONCEPT HOLDINGS LIMITED:O	64.85	75.28	76.37	56.08	history
1977	0499	Qingdao Holdings International Limited:O	64.85	79.05	79.29	49.76	history
1978	1686	SUNEVISION HOLDINGS LTD.:O	64.84	79.63	79.96	25.43	history
1979	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.82	77.78	77.93	26.31	history
1980	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.80	77.14	77.36	42.58	history
1981	1715	Volcano Spring International Holdings Limited:O	64.79	81.36	81.36	88.78	history
1982	3882	SKY LIGHT HOLDINGS LIMITED:O	64.79	80.07	80.08	68.35	history
1983	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1984	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.77	85.46	85.46	103.22	history
1985	0547	Digital Domain Holdings Limited:O	64.76	85.23	85.23	93.65	history
1986	1741	Shing Chi Holdings Limited:O	64.74	84.12	84.12	55.13	history
1987	9886	Dingdang Health Technology Group Ltd.:O	64.72	84.80	84.80	49.96	history
1988	1716	Most Kwai Chung Limited:O	64.70	79.76	79.82	32.43	history
1989	9927	Seres Group Co., Ltd. (CN):H	64.65	79.66	79.66	108.39	history
1990	1239	Teamway International Group Holdings Limited:O	64.64	75.08	75.09	41.35	history
1991	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
1992	1332	Touyun Biotech Group Limited:O	64.62	83.77	83.77	55.16	history
1993	8168	Amasse Capital Holdings Limited:O	64.60	79.11	79.11	84.20	history
1994	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.60	76.84	76.91	34.60	history
1995	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.58	75.73	76.12	71.86	history
1996	0895	Dongjiang Environmental Company Limited:H	64.56	77.73	77.73	99.98	history
1997	2336	Shuoao International Holdings Limited (KY):O	64.55	78.45	78.45	41.31	history
1998	8379	Prime Intelligence Solutions Group Limited:O	64.53	78.49	78.49	41.65	history
1999	0932	Shunten International (Holdings) Limited:O	64.46	75.18	75.20	81.43	history
2000	0396	Hing Lee (HK) Holdings Limited:O	64.44	85.41	85.42	34.04	history
2001	6608	Bairong Inc.:B	64.38	82.61	82.61	97.23	history
2002	9885	YSB Inc.:O	64.26	89.36	89.36	97.68	history
2003	0325	Bloks Group Limited:O	64.25	86.24	86.24	49.85	history
2004	1251	SPT Energy Group Inc.:O	64.25	83.40	83.40	100.00	history
2005	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
2006	0722	UMP Healthcare Holdings Limited:O	64.22	84.18	84.27	46.53	history
2007	0103	Shougang Century Holdings Limited:O	64.16	78.40	78.48	10.35	history
2008	0575	Regent Pacific Group Limited:O	64.13	75.02	75.21	43.43	history
2009	2618	JD Logistics, Inc.:O	64.12	81.21	81.21	38.54	history
2010	8153	Jiading International Group Holdings Limited:O	64.12	76.84	76.84	9.04	history
2011	0884	CIFI Holdings (Group) Co. Ltd.:O	64.11	80.69	80.69	99.99	history
2012	0094	Greenheart Group Limited:O	64.07	75.76	75.82	46.43	history
2013	1364	Guming Holdings Limited:O	64.03	94.33	94.33	26.65	history
2014	2009	BBMG Corporation:H	64.03	74.83	74.91	99.44	history
2015	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.01	81.73	81.74	84.68	history
2016	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.96	79.65	79.68	96.71	history
2017	6882	EGL Holdings Company Limited:O	63.95	79.33	79.45	38.33	history
2018	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	63.88	78.98	78.98	99.96	history
2019	0030	YNBY International Limited:O	63.88	74.46	74.49	33.96	history
2020	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.85	79.86	83.85	20.90	history
2021	2503	Zhongshen Jianye Holding Limited:O	63.82	77.50	77.50	40.62	history
2022	8536	TL Natural Gas Holdings Limited:O	63.81	78.97	78.97	99.89	history
2023	0240	BUILD KING HOLDINGS LIMITED:O	63.74	78.66	79.21	38.69	history
2024	9922	Jiumaojiu International Holdings Limited:O	63.71	83.46	83.47	99.58	history
2025	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.68	72.84	72.84	29.26	history
2026	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.67	77.78	77.80	87.30	history
2027	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.66	78.34	80.01	65.08	history
2028	1338	BaWang International (Group) Holding Limited:O	63.66	75.10	75.34	51.68	history
2029	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.65	75.90	75.94	50.40	history
2030	6998	Genor Biopharma Holdings Limited:O	63.63	79.47	79.48	100.57	history
2031	3363	Zhengye International Holdings Company Limited:O	63.55	81.81	81.83	24.97	history
2032	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	63.54	84.07	84.07	100.00	history
2033	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.54	78.66	81.44	42.49	history
2034	8311	Perfect Optronics Limited:O	63.53	82.06	82.06	39.12	history
2035	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.52	77.47	79.60	23.71	history
2036	0875	Congyu Intelligent Agricultural Holdings Limited:O	63.48	78.66	78.66	55.23	history
2037	1183	MECOM Power and Construction Limited:O	63.45	77.88	77.88	48.38	history
2038	6666	Evergrande Property Services Group Limited:O	63.43	78.75	78.75	56.18	history
2039	1638	Kaisa Group Holdings Ltd.:O	63.39	84.11	84.12	122.33	history
2040	0776	Imperium Technology Group Limited (KY):O	63.38	80.71	80.71	116.98	history
2041	0757	Solargiga Energy Holdings Limited:O	63.36	75.53	75.55	81.75	history
2042	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.32	83.00	83.01	60.09	history
2043	0917	Qunabox Group Limited:O	63.32	92.29	92.29	60.36	history
2044	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.53	80.82	45.43	history
2045	8120	China Demeter Financial Investments Limited:O	63.27	78.90	78.98	88.87	history
2046	1942	MOG Digitech Holdings Limited:O	63.27	77.36	77.36	100.00	history
2047	0020	SenseTime Group Inc.:B	63.25	80.42	80.46	108.56	history
2048	2312	China Financial Leasing Group Limited:O	63.22	76.60	76.60	119.68	history
2049	8043	Atlinks Group Limited:O	63.17	83.62	83.62	25.00	history
2050	1086	Goodbaby International Holdings Limited:O	63.14	80.66	80.66	52.42	history
2051	2142	HBM Holdings Limited (KY):O	63.07	82.61	82.61	105.04	history
2052	3773	Yinsheng Digifavor Company Limited:O	62.94	76.42	76.42	52.88	history
2053	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.91	79.54	79.63	97.64	history
2054	6162	China Tianrui Automotive Interiors Co., LTD:O	62.90	78.27	78.27	66.64	history
2055	3300	CHINA GLASS HOLDINGS LIMITED:O	62.90	77.56	77.57	77.27	history
2056	1941	Ye Xing Group Holdings Limited:O	62.89	83.89	83.95	45.03	history
2057	6908	HG Semiconductor Limited (KY):O	62.84	76.09	76.09	99.99	history
2058	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.21	76.62	52.21	history
2059	8267	Linekong Interactive Group Co., Ltd.:O	62.76	81.71	81.71	94.88	history
2060	8082	Sunny Side Up Culture Holdings Limited:O	62.72	78.17	78.17	97.26	history
2061	2540	Lesi Group Limited:O	62.72	83.50	83.50	24.24	history
2062	0619	South China Financial Holdings Limited:O	62.68	76.21	76.79	66.17	history
2063	2885	Peiport Holdings Ltd.:O	62.67	79.48	79.49	24.98	history
2064	1380	China Kingstone Mining Holdings Limited:O	62.66	75.52	75.52	115.96	history
2065	1812	Shandong Chenming Paper Holdings Limited:H	62.63	73.83	73.84	99.72	history
2066	8283	Zhongshi Minan Holdings Limited:O	62.62	77.95	77.95	97.81	history
2067	1968	HINGTEX HOLDINGS LIMITED:O	62.59	78.15	78.28	24.99	history
2068	1873	VIVA BIOTECH HOLDINGS:O	62.58	79.99	79.99	91.47	history
2069	1975	Sun Hing Printing Holdings Limited:O	62.55	82.89	82.94	24.60	history
2070	2858	Yixin Group Limited:O	62.55	85.17	85.17	66.44	history
2071	6090	BUTONG GROUP:O	62.53	88.68	88.68	12.10	history
2072	1025	KNT Holdings Limited:O	62.52	75.24	75.24	99.57	history
2073	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.50	76.94	76.97	96.40	history
2074	638	FIBOCOM WIRELESS INC.:H	62.45	80.93	80.93	100.00	history
2075	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.44	78.20	78.21	98.56	history
2076	2469	Fenbi Ltd.:O	62.42	89.57	89.57	87.14	history
2077	8275	China New Consumption Group Limited:O	62.42	77.90	77.90	133.32	history
2078	1262	Labixiaoxin Snacks Group Limited:O	62.37	77.04	77.06	25.87	history
2079	8210	DLC Asia Limited:O	62.37	77.55	77.66	38.21	history
2080	1263	PC Partner Group Limited:O	62.36	79.44	79.44	53.20	history
2081	0052	FAIRWOOD HOLDINGS LIMITED:O	62.35	74.68	75.50	60.03	history
2082	1792	CMON Limited:O	62.35	81.62	81.62	2.44	history
2083	1486	C Cheng Holdings Limited:O	62.32	77.15	77.15	31.98	history
2084	6133	Vital Innovations Holdings Limited:O	62.28	80.52	86.90	35.37	history
2085	8402	Plateau Treasures Limited:O	62.22	75.11	75.11	73.51	history
2086	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.18	78.05	78.69	53.50	history
2087	1222	WANG ON GROUP LIMITED:O	62.07	72.99	73.21	98.56	history
2088	0825	New World Department Store China Limited:O	62.06	74.29	74.59	25.80	history
2089	0205	SEEC MEDIA GROUP LIMITED:O	62.06	78.74	78.75	138.85	history
2090	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.05	82.04	82.05	38.71	history
2091	0833	ALLTRONICS HOLDINGS LIMITED:O	61.99	82.29	82.35	74.46	history
2092	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.98	81.34	81.34	91.97	history
2093	0712	Comtec Solar Systems Group Limited:O	61.97	77.18	77.24	84.90	history
2094	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.95	76.84	76.85	72.95	history
2095	2007	Country Garden Holdings Company Limited:O	61.95	80.44	80.45	68.28	history
2096	9960	Kindstar Globalgene Technology, Inc.:O	61.92	85.53	85.53	93.33	history
2097	1217	China Innovation Investment Limited:O	61.92	73.53	73.55	99.47	history
2098	3997	Telecom Service One Holdings Limited:O	61.87	77.85	77.85	31.98	history
2099	0128	ENM Holdings Limited (HK):O	61.83	74.21	75.29	88.68	history
2100	8606	Kinetix Systems Holdings Limited:O	61.81	78.38	78.38	77.36	history
2101	2421	KRP Development Holdings Limited:O	61.79	81.67	81.75	29.80	history
2102	0603	China Oil And Gas Group Limited:O	61.79	75.83	75.89	94.90	history
2103	1028	C.banner International Holdings Limited:O	61.78	79.26	79.26	79.53	history
2104	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.76	79.71	79.77	96.09	history
2105	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.75	80.76	80.79	24.58	history
2106	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.74	77.94	77.94	99.03	history
2107	1159	Smart Digital Technology Group Limited:O	61.70	78.78	78.78	96.57	history
2108	2246	GOGOX HOLDINGS LIMITED:O	61.70	77.08	77.08	97.81	history
2109	2051	Vala Inc. (KY):O	61.70	79.55	79.55	94.72	history
2110	8152	M&L Holdings Group Limited:O	61.68	79.63	79.64	30.16	history
2111	8532	Polyfair Holdings Limited:O	61.65	76.90	77.01	76.42	history
2112	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.60	83.84	83.84	74.02	history
2113	2149	BaTeLab Co., Ltd.:H	61.59	79.27	79.27	96.88	history
2114	2358	Jiu Rong Holdings Limited:O	61.55	78.32	78.32	95.66	history
2115	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.54	79.77	79.78	64.62	history
2116	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.51	77.18	77.22	9.95	history
2117	0389	China Tontine Wines Group Limited:O	61.50	76.30	76.34	85.57	history
2118	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.46	86.16	86.16	26.54	history
2119	8028	Timeless Resources Holdings Limited:O	61.46	78.96	78.97	68.58	history
2120	8149	Altus Holdings Limited (KY):O	61.45	85.81	85.84	23.15	history
2121	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2122	3658	New Hope Service Holdings Limited:O	61.36	84.23	84.23	36.76	history
2123	9959	Linklogis Inc.:B	61.35	84.32	84.32	92.04	history
2124	0464	China In-Tech Limited:O	61.24	79.93	79.93	108.95	history
2125	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.22	83.14	83.14	100.00	history
2126	1825	Sterling Group Holdings Limited (KY):O	61.22	77.34	77.34	94.23	history
2127	1134	Kelfred Holdings Limited:O	61.21	76.81	77.96	52.40	history
2128	0182	Concord New Energy Group Limited:O	61.17	75.18	75.25	99.32	history
2129	6613	Lens Technology Co., Ltd.:H	61.16	82.22	82.22	115.00	history
2130	8186	Almana Limited:O	61.11	75.33	75.33	37.33	history
2131	1376	Raffles Interior Limited:O	61.09	75.37	75.51	29.88	history
2132	8193	Asia-Pac Financial Investment Company Limited:O	61.08	81.01	81.01	78.89	history
2133	1373	International Housewares Retail Company Limited:O	60.99	80.10	83.05	53.98	history
2134	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.97	76.23	76.69	43.45	history
2135	2263	Fu Shek Financial Holdings Limited:O	60.92	77.61	77.61	28.74	history
2136	6663	IWS Group Holdings Limited:O	60.90	77.41	77.42	26.13	history
2137	6988	Joy Spreader Group Inc.:O	60.90	76.50	76.50	69.30	history
2138	8432	Bar Pacific Group Holdings Limited:O	60.89	82.81	82.82	48.31	history
2139	1561	Pan Asia Data Holdings Inc.:O	60.84	77.01	77.01	85.75	history
2140	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.84	73.04	73.10	44.07	history
2141	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.83	75.95	75.95	47.70	history
2142	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	60.79	77.06	77.15	104.96	history
2143	1315	Green Economy Development Limited:O	60.78	78.67	78.67	68.91	history
2144	0286	Aidigong Maternal & Child Health Limited (BM):O	60.74	74.09	74.10	79.77	history
2145	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.71	79.85	79.91	96.29	history
2146	8460	Basetrophy Group Holdings Limited:O	60.70	80.67	80.67	95.47	history
2147	2326	New Provenance Everlasting Holdings Limited:O	60.68	77.24	77.24	38.60	history
2148	3337	Anton Oilfield Services Group:O	60.68	80.43	80.45	98.20	history
2149	1588	Chanjet Information Technology Company Limited:H	60.67	84.70	84.71	99.99	history
2150	8285	Sling Group Holdings Limited:O	60.65	77.83	77.85	24.61	history
2151	3603	Xinji Shaxi Group Co., Ltd:O	60.64	80.38	80.38	90.40	history
2152	2580	Aux Electric Co., Ltd.:O	60.64	82.87	82.87	17.59	history
2153	0419	Hony Media Group:O	60.62	72.74	72.75	9.96	history
2154	1862	JINGRUI HOLDINGS LIMITED:O	60.59	77.86	77.86	94.72	history
2155	2866	COSCO SHIPPING Development Co., Ltd.:H	60.58	72.45	72.53	99.54	history
2156	2137	Brii Biosciences Limited:O	60.56	79.76	79.76	101.93	history
2157	0210	Daphne International Holdings Limited:O	60.53	77.14	77.15	69.08	history
2158	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.48	74.59	75.84	80.39	history
2159	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.48	73.55	73.56	99.90	history
2160	8066	Phoenitron Holdings Limited:O	60.42	75.56	75.56	74.22	history
2161	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.37	76.10	76.13	62.40	history
2162	0495	PALADIN LIMITED (BM):O	60.35	75.78	77.58	21.65	history
2163	0587	China Conch Environment Protection Holdings Limited:O	60.33	81.59	81.59	99.99	history
2164	2438	Mobvoi Inc.:O	60.31	79.42	79.42	71.56	history
2165	3708	China Supply Chain Holdings Limited:O	60.30	74.22	74.22	89.12	history
2166	1799	Xinte Energy Co., Ltd.:H	60.28	76.05	76.07	99.96	history
2167	1520	Virtual Mind Holding Company Limited:O	60.27	73.25	73.25	118.16	history
2168	8069	Flydoo Technology Holding Limited:O	60.26	79.34	79.36	85.22	history
2169	1888	Kingboard Laminates Holdings Limited:O	60.19	80.06	80.09	34.77	history
2170	1097	i-CABLE Communications Limited:O	60.18	77.23	77.41	57.91	history
2171	0818	Hi Sun Technology (China) Limited:O	60.13	75.48	75.49	77.04	history
2172	8423	Chi Ho Development Holdings Limited:O	60.12	81.04	81.04	32.56	history
2173	6680	JL MAG RARE-EARTH CO., LTD.:H	60.12	78.96	78.97	103.07	history
2174	0320	COMPUTIME GROUP LIMITED:O	60.11	75.06	76.42	58.06	history
2175	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.09	77.86	77.86	56.06	history
2176	8159	China United Venture Investment Limited:O	60.07	76.79	77.02	31.58	history
2177	8162	Loco Hong Kong Holdings Limited:O	60.04	83.76	83.76	99.99	history
2178	0767	Zhong Ji Longevity Science Group Limited:O	60.01	73.79	73.81	70.36	history
2179	8217	WMHW Holdings Limited:O	59.95	78.95	78.95	92.45	history
2180	2623	Add New Energy Investment Holdings Group Limited:O	59.92	84.50	84.50	43.99	history
2181	0806	Value Partners Group Limited:O	59.91	77.60	79.47	99.32	history
2182	1612	Vincent Medical Holdings Limited:O	59.91	75.10	75.13	40.56	history
2183	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.87	74.47	74.49	54.98	history
2184	0166	New Times Corporation Limited (BM):O	59.87	75.88	75.93	35.40	history
2185	1737	A & S Group (Holdings) Limited:O	59.86	75.31	75.35	24.93	history
2186	2176	CCID CONSULTING COMPANY LIMITED:H	59.86	76.76	76.76	100.00	history
2187	0382	Edvantage Group Holdings Limited:O	59.83	71.46	71.47	29.39	history
2188	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.83	78.28	78.50	26.08	history
2189	1669	Global International Credit Group Limited:O	59.82	75.18	75.22	23.21	history
2190	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2191	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	59.78	79.36	79.45	64.77	history
2192	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.77	78.50	78.50	28.85	history
2193	1762	Wanka Online Inc.:O	59.70	72.39	72.39	100.79	history
2194	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.70	82.69	82.70	48.56	history
2195	8439	Somerley Capital Holdings Limited:O	59.70	79.84	79.84	32.83	history
2196	1064	Zhong Hua International Holdings Limited:O	59.69	77.63	77.66	35.24	history
2197	6622	Zhaoke Ophthalmology Limited:O	59.66	76.45	76.45	100.30	history
2198	2668	PAK TAK INTERNATIONAL LIMITED:O	59.60	81.18	81.18	28.62	history
2199	1399	Veson Holdings Limited (KY):O	59.58	79.98	80.03	51.72	history
2200	1615	AB Builders Group Limited:O	59.57	78.57	78.57	24.99	history
2201	2216	Broncus Holding Corporation:O	59.52	76.98	76.98	86.77	history
2202	0008	PCCW LIMITED:O	59.50	76.50	76.95	60.39	history
2203	8156	Sinopharm Tech Holdings Limited:O	59.49	76.21	76.22	27.12	history
2204	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.47	77.11	80.07	44.48	history
2205	2110	Tian Cheng Holdings Limited:O	59.45	69.94	69.94	116.66	history
2206	0816	Jinmao Property Services Co., Limited:O	59.41	80.01	80.07	28.68	history
2207	1448	Fu Shou Yuan International Group Limited:O	59.41	86.79	86.79	98.61	history
2208	1094	Cherish Sunshine International Limited:O	59.40	75.79	75.80	57.28	history
2209	2129	Legion Consortium Limited:O	59.38	73.18	73.54	24.99	history
2210	0393	Glorious Sun Enterprises Limited:O	59.35	75.05	77.88	39.66	history
2211	1775	BExcellent Group Holdings Limited:O	59.33	78.17	78.21	25.31	history
2212	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.32	74.18	74.28	24.89	history
2213	0062	Transport International Holdings Limited:O	59.30	79.56	80.29	46.04	history
2214	2230	MEDIALINK GROUP LIMITED:O	59.30	80.02	80.02	27.98	history
2215	0117	Tianli Holdings Group Limited:O	59.29	78.22	78.26	47.41	history
2216	0434	Boyaa Interactive International Limited:O	59.28	76.22	76.23	106.65	history
2217	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2218	6610	Flowing Cloud Technology Ltd:O	59.27	78.01	78.01	4.82	history
2219	6166	CIG SHANGHAI CO., LTD.:H	59.26	82.89	82.89	115.00	history
2220	8005	Yuxing InfoTech Investment Holdings Limited:O	59.20	79.42	79.42	54.53	history
2221	2511	HighTide Therapeutics, Inc.:O	59.18	82.53	82.53	94.29	history
2222	0533	GOLDLION HOLDINGS LIMITED:O	59.18	72.63	77.34	25.22	history
2223	1978	LH GROUP LIMITED (KY):O	59.17	79.85	79.86	24.89	history
2224	0258	TOMSON GROUP LIMITED:O	59.14	75.86	75.91	25.28	history
2225	1313	China Resources Building Materials Technology Holdings Limited:O	59.07	79.23	79.26	38.54	history
2226	0061	Green Leader Holdings Group Limited:O	59.04	75.23	75.23	99.60	history
2227	8309	Man Shing Global Holdings Limited:O	59.02	81.48	81.48	37.97	history
2228	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.01	79.11	79.11	99.99	history
2229	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2230	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.99	75.84	78.25	29.76	history
2231	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.99	71.37	71.37	5.92	history
2232	0558	L.K. Technology Holdings Limited:O	58.99	75.93	83.93	56.23	history
2233	1508	China Reinsurance (Group) Corporation:H	58.99	75.78	75.80	99.86	history
2234	3666	Shanghai XNG Holdings Limited:O	58.93	80.43	80.44	79.96	history
2235	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.90	72.21	74.51	43.39	history
2236	1400	Moody Technology Holdings Limited:O	58.87	76.92	76.92	75.52	history
2237	1750	REM Group (Holdings) Limited:O	58.85	72.11	72.11	24.84	history
2238	1745	Lvji Technology Holdings Inc.:O	58.84	75.64	75.64	107.58	history
2239	1631	REF Holdings Limited:O	58.78	77.26	77.26	24.87	history
2240	0183	Winfull Group Holdings Limited:O	58.76	71.83	73.05	55.23	history
2241	0813	Shimao Group Holdings Limited:O	58.76	73.85	73.88	189.24	history
2242	2682	Yun Lee Marine Group Holdings Limited:O	58.70	79.07	81.24	39.02	history
2243	2102	Tak Lee Machinery Holdings Limited:O	58.70	79.65	80.69	24.88	history
2244	8225	China Health Group Inc.:O	58.66	78.44	78.44	37.88	history
2245	0357	Hainan Meilan International Airport Company Limited:H	58.64	73.87	73.88	99.85	history
2246	0040	Gold Peak Technology Group Limited:O	58.62	82.37	82.98	69.08	history
2247	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.61	72.87	72.89	47.88	history
2248	1763	China Isotope & Radiation Corporation:H	58.58	77.57	77.59	99.92	history
2249	1815	Mount Everest Gold Group Company Limited (KY):O	58.55	74.06	74.06	80.58	history
2250	9963	Transtech Optelecom Science Holdings Limited:O	58.46	75.28	75.29	14.27	history
2251	8018	Finsoft Financial Investment Holdings Limited:O	58.46	76.95	76.95	99.94	history
2252	1907	China Risun Group Limited (KY):O	58.44	82.19	82.19	43.39	history
2253	8042	KOS International Holdings Limited:O	58.43	76.48	76.51	24.99	history
2254	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2255	1786	CRCC High-Tech Equipment Corporation Limited:H	58.39	73.20	73.73	99.86	history
2256	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2257	8431	Hao Bai International (Cayman) Limited:O	58.32	75.89	75.89	89.95	history
2258	1388	Embry Holdings Limited:O	58.30	74.50	74.80	26.51	history
2259	1314	Tsui Wah Holdings Limited:O	58.27	73.73	73.94	45.10	history
2260	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.26	73.58	74.93	27.70	history
2261	0841	Asia Cassava Resources Holdings Limited:O	58.22	71.07	71.10	45.60	history
2262	0309	Xinhua News Media Holdings Limited:O	58.17	74.67	74.71	85.74	history
2263	1889	Sanai Health Industry Group Company Limited:O	58.17	73.06	73.08	89.29	history
2264	8370	Zhi Sheng Group Holdings Limited:O	58.16	77.42	77.42	26.47	history
2265	6108	New Ray Medicine International Holding Limited:O	58.12	72.94	72.94	94.38	history
2266	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.10	75.66	75.67	25.00	history
2267	0276	Mongolia Energy Corporation Limited:O	58.10	73.19	73.26	96.84	history
2268	0605	China Financial Services Holdings Limited:O	58.06	72.94	72.96	90.18	history
2269	2105	Laekna, Inc.:O	58.04	77.82	77.82	109.31	history
2270	2552	Hua Medicine:O	58.04	74.44	74.45	97.45	history
2271	8493	Dragon King Group Holdings Limited:O	57.96	74.46	74.46	97.86	history
2272	1488	Best Food Holding Company Limited:O	57.94	77.92	77.95	22.93	history
2273	0159	Brockman Mining Limited:O	57.89	78.65	79.16	62.91	history
2274	3322	Win Hanverky Holdings Limited:O	57.89	75.63	79.24	48.26	history
2275	8545	Amuse Group Holding Limited:O	57.87	77.55	77.55	99.93	history
2276	0810	China Castson 81 Finance Company Limited (BM):O	57.86	68.02	68.02	119.83	history
2277	0476	Ev Dynamics (Holdings) Limited:O	57.85	71.88	71.90	101.10	history
2278	2013	Weimob Inc.:O	57.82	76.12	76.13	109.51	history
2279	9660	Horizon Robotics:B	57.82	79.70	79.70	102.75	history
2280	1413	FEG Holdings Corporation Limited:O	57.81	74.20	74.20	27.33	history
2281	2197	Clover Biopharmaceuticals, Ltd.:O	57.81	80.18	80.18	82.36	history
2282	2373	Beauty Farm Medical and Health Industry Inc.:O	57.75	87.24	87.24	51.21	history
2283	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	76.36	76.36	94.26	history
2284	6601	Cheerwin Group Limited:O	57.71	73.93	73.94	28.74	history
2285	3887	HashKey Holdings Limited:O	57.70	83.49	83.49	10.00	history
2286	0347	Angang Steel Company Limited:H	57.70	71.05	71.21	99.28	history
2287	0707	Asia Television Holdings Limited:O	57.70	74.32	74.32	88.01	history
2288	0223	Elife Holdings Limited:O	57.67	70.46	70.47	60.97	history
2289	2663	KPa-BM Holdings Limited:O	57.66	74.69	77.70	29.96	history
2290	0261	GBA Holdings Limited:O	57.65	79.45	79.46	110.35	history
2291	1496	AP Rentals Holdings Limited:O	57.64	73.53	73.67	17.14	history
2292	9882	Best Linking Group Holdings Limited:O	57.57	79.79	79.79	23.59	history
2293	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.57	73.24	73.26	29.93	history
2294	0864	Wing Lee Property Investments Limited:O	57.53	72.35	73.88	25.41	history
2295	8019	Hao Wen Holdings Limited:O	57.51	79.34	79.44	83.74	history
2296	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.48	75.94	76.00	29.70	history
2297	1831	ShiFang Holding Limited:O	57.48	76.57	76.57	37.30	history
2298	0196	Honghua Group Limited:O	57.45	73.66	73.80	41.45	history
2299	0333	Top Form International Limited:O	57.44	72.37	77.93	55.39	history
2300	0484	Forgame Holdings Limited:O	57.44	72.12	72.37	67.43	history
2301	0873	Shimao Services Holdings Limited:O	57.42	77.02	77.02	44.95	history
2302	0519	Novautek Technologies Group Limited (BM):O	57.38	76.10	76.22	62.58	history
2303	0057	CHEN HSONG HOLDINGS LIMITED:O	57.36	73.61	80.30	34.65	history
2304	1661	China Frontier Technology Group:O	57.33	71.45	71.45	64.15	history
2305	8147	Millennium Pacific Group Holdings Limited:O	57.31	76.61	76.61	40.82	history
2306	1627	Able Engineering Holdings Limited:O	57.30	81.35	81.41	24.64	history
2307	3889	Global Corn Group Limited:O	57.24	71.28	71.36	30.32	history
2308	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.23	80.51	81.26	68.91	history
2309	2443	Autostreets Development Limited:O	57.22	83.48	83.48	75.01	history
2310	6063	Lotus Horizon Holdings Limited:O	57.21	73.79	73.79	20.01	history
2311	2389	Beijing Health (Holdings) Limited (KY):O	57.19	73.07	73.08	96.80	history
2312	2211	Universal Health International Group Holding Limited:O	57.17	76.82	76.83	40.40	history
2313	2309	ZO Future Group:O	57.16	76.18	76.23	18.57	history
2314	2257	Sirnaomics Ltd.:O	57.15	72.22	72.22	100.29	history
2315	0242	SHUN TAK HOLDINGS LIMITED:O	57.14	72.10	72.20	76.19	history
2316	0450	HUNG HING PRINTING GROUP LIMITED:O	57.14	70.99	73.26	35.63	history
2317	6978	Immunotech Biopharm Ltd:O	57.12	78.88	78.88	98.74	history
2318	1777	Fantasia Holdings Group Co., Limited:O	57.10	75.26	75.35	28.06	history
2319	0829	Shenguan Holdings (Group) Limited:O	57.10	71.88	71.91	33.35	history
2320	0673	China Health Group Limited:O	57.03	72.21	72.23	117.88	history
2321	1842	Grown Up Group Investment Holdings Limited:O	57.02	75.56	75.56	63.72	history
2322	0348	China Healthwise Holdings Limited:O	56.97	74.71	74.71	99.66	history
2323	1592	Anchorstone Holdings Limited:O	56.96	79.65	79.65	9.41	history
2324	9939	Kintor Pharmaceutical Limited:O	56.95	76.32	76.33	104.61	history
2325	2080	AUX International Holdings Limited:O	56.94	73.47	73.47	32.13	history
2326	8516	Grand Talents Group Holdings Limited:O	56.93	73.71	73.71	99.94	history
2327	0302	CMGE Technology Group Limited:O	56.92	80.11	80.13	99.41	history
2328	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.92	75.30	75.31	13.07	history
2329	0563	Shanghai Industrial Urban Development Group Limited:O	56.90	72.25	72.31	75.55	history
2330	8616	Sunray Engineering Group Limited (KY):O	56.89	81.97	81.99	24.99	history
2331	0255	Lung Kee Group Holdings Limited:O	56.86	76.17	83.73	37.23	history
2332	1020	Cybernaut International Holdings Company Limited:O	56.83	69.75	70.14	100.52	history
2333	3329	BOCOM International Holdings Company Limited:O	56.76	72.82	72.97	26.11	history
2334	2100	BAIOO Family Interactive Limited:O	56.75	75.74	75.74	62.88	history
2335	0459	Legend Upstar Holdings Limited (KY):O	56.74	71.27	71.73	48.10	history
2336	1362	SiS Mobile Holdings Limited:O	56.71	74.99	75.09	24.31	history
2337	1502	Financial Street Property Co., Limited:H	56.70	76.26	76.26	94.42	history
2338	8635	Elephant Holdings Group Limited:O	56.65	74.25	74.25	69.79	history
2339	2631	SICC Co., Ltd:H	56.58	79.29	79.29	115.00	history
2340	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.57	72.59	77.01	50.59	history
2341	8362	Winning Tower Group Holdings Limited:O	56.55	80.09	81.10	24.06	history
2342	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.53	71.10	73.03	24.57	history
2343	1122	QINGLING MOTORS CO. LTD:H	56.52	73.02	73.48	61.10	history
2344	1937	JiaChen Holding Group Limited:O	56.46	71.38	71.38	28.48	history
2345	0599	E. BON HOLDINGS LIMITED:O	56.44	77.78	77.97	45.65	history
2346	1118	GOLIK HOLDINGS LIMITED:O	56.43	78.87	93.19	82.51	history
2347	1582	CR Construction Group Holdings Limited:O	56.40	77.13	77.15	22.62	history
2348	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	56.39	74.72	76.61	65.00	history
2349	1647	Grandshores Technology Group Limited:O	56.38	75.59	75.60	100.00	history
2350	1495	Jiyi Holdings Limited:O	56.37	71.79	71.85	97.20	history
2351	0837	Carpenter Tan Holdings Limited:O	56.36	79.67	80.02	32.52	history
2352	0743	Asia Cement (China) Holdings Corporation:O	56.33	74.59	74.60	28.18	history
2353	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.33	76.39	76.39	29.15	history
2354	1412	Q P Group Holdings Limited:O	56.33	81.55	82.02	24.93	history
2355	2171	CARsgen Therapeutics Holdings Limited:O	56.32	80.00	80.00	65.29	history
2356	0863	OSL Group Limited (KY):O	56.30	71.68	71.69	54.45	history
2357	2008	Phoenix Media Investment (Holdings) Limited:O	56.23	76.50	76.51	41.61	history
2358	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.21	71.17	75.34	37.49	history
2359	8428	CBK Holdings Limited:O	56.13	73.53	73.53	42.11	history
2360	8003	Great World Company Holdings Ltd:O	55.97	73.34	73.34	68.83	history
2361	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.95	70.88	71.02	99.92	history
2362	1087	InvesTech Holdings Limited:O	55.95	73.14	73.14	70.25	history
2363	0814	Beijing Jingkelong Company Limited:H	55.91	72.33	72.56	99.72	history
2364	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2365	8487	ISP Global Limited:O	55.87	76.15	76.15	90.03	history
2366	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.30	73.80	78.81	history
2367	2132	Landrich Holding Limited:O	55.85	75.65	75.65	19.52	history
2368	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.82	70.99	71.65	17.41	history
2369	8333	Astrum Financial Holdings Limited:O	55.80	80.42	80.42	41.50	history
2370	1591	Shun Wo Group Holdings Limited:O	55.77	72.47	72.49	47.46	history
2371	1883	CITIC Telecom International Holdings Limited:O	55.74	74.91	75.04	41.98	history
2372	1927	Jiujiuwang Food International Limited:O	55.74	70.10	70.13	27.24	history
2373	8065	KML Technology Group Limited:O	55.70	71.11	71.19	26.40	history
2374	0953	Shaw Brothers Holdings Limited:O	55.67	71.99	72.69	99.74	history
2375	0689	EPI (Holdings) Limited:O	55.66	77.50	77.50	75.90	history
2376	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.15	81.48	history
2377	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.64	68.03	68.05	39.64	history
2378	1049	Celestial Asia Securities Holdings Limited:O	55.61	71.39	71.48	49.67	history
2379	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.60	69.70	70.81	28.18	history
2380	8247	Biosino Bio-Technology and Science Incorporation:H	55.60	71.51	71.53	46.49	history
2381	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.59	78.74	82.02	37.59	history
2382	0915	Daohe Global Group Limited:O	55.58	73.94	73.94	46.18	history
2383	6928	TOMO Holdings Limited (KY):O	55.57	71.44	71.45	39.08	history
2384	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.55	70.95	70.98	97.84	history
2385	2369	Coolpad Group Limited:O	55.52	72.33	72.33	78.28	history
2386	0544	DAIDO GROUP LIMITED:O	55.49	73.28	73.30	83.10	history
2387	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.49	74.94	75.05	44.68	history
2388	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2389	1429	Skymission Group Holdings Limited:O	55.48	70.77	70.77	25.00	history
2390	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	55.44	77.76	77.76	99.12	history
2391	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.44	73.57	73.72	99.92	history
2392	0656	FOSUN INTERNATIONAL LIMITED:O	55.44	83.93	83.94	87.74	history
2393	1894	Hang Yick Holdings Company Limited:O	55.38	71.90	72.15	99.86	history
2394	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	55.36	77.09	77.10	49.43	history
2395	3330	Lingbao Gold Group Company Ltd.:H	55.34	73.44	73.45	99.93	history
2396	1446	Hung Fook Tong Group Holdings Limited:O	55.31	73.33	73.44	39.52	history
2397	8083	Youzan Technology Limited:O	55.31	74.47	74.51	96.63	history
2398	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.30	77.50	77.57	42.87	history
2399	2878	Solomon Systech (International) Limited:O	55.25	68.86	68.97	96.22	history
2400	1897	Million Hope Industries Holdings Limited:O	55.24	73.48	82.86	34.94	history
2401	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.17	77.04	77.19	55.26	history
2402	6626	YUEXIU SERVICES GROUP LIMITED:O	55.11	72.45	72.66	29.77	history
2403	2280	HC Group Inc.:O	55.05	75.34	75.34	99.24	history
2404	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.96	67.61	68.34	48.44	history
2405	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.95	71.14	71.14	23.63	history
2406	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.95	70.87	70.87	77.81	history
2407	1068	China Yurun Food Group Limited:O	54.84	66.54	66.58	99.88	history
2408	0139	Smart Fish Wealthlink Holdings Limited (BM):O	54.84	68.95	68.96	5.98	history
2409	8337	Directel Holdings Limited:O	54.84	73.92	73.92	17.45	history
2410	8549	Golden Leaf International Group Limited:O	54.84	70.30	70.30	25.00	history
2411	0607	Fullshare Holdings Limited:O	54.83	76.09	76.09	59.34	history
2412	8071	China Netcom Technology Holdings Limited:O	54.74	68.34	68.34	99.94	history
2413	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.73	75.35	76.69	64.91	history
2414	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.72	65.85	65.99	45.20	history
2415	3830	Kiddieland International Limited:O	54.66	72.20	77.72	24.99	history
2416	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.59	69.71	69.76	21.97	history
2417	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	54.59	69.21	69.21	114.15	history
2418	1053	Chongqing Iron & Steel Company Limited:H	54.52	69.15	69.22	99.17	history
2419	1229	Nan Nan Resources Enterprise Limited:O	54.47	69.37	69.38	28.53	history
2420	1676	Gaodi Holdings Limited (KY):O	54.46	70.15	70.15	106.48	history
2421	0869	Playmates Toys Limited:O	54.46	71.85	72.17	48.43	history
2422	2371	Chuanglian Holdings Limited (KY):O	54.44	74.62	74.62	93.16	history
2423	8357	Republic Healthcare Limited:O	54.40	75.82	75.82	43.88	history
2424	3883	China Aoyuan Group Limited:O	54.34	68.98	69.04	81.86	history
2425	8118	Bortex Global Limited:O	54.34	78.51	78.51	52.90	history
2426	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.32	72.18	72.25	20.25	history
2427	3813	Pou Sheng International (Holdings) Limited:O	54.31	73.07	73.37	40.94	history
2428	3789	Royal Deluxe Holdings Limited:O	54.28	73.75	73.76	24.83	history
2429	1121	Golden Solar New Energy Technology Holdings Limited:O	54.23	73.00	73.01	48.29	history
2430	1225	Lerado Financial Group Company Limited:O	54.14	75.10	75.11	95.31	history
2431	1500	In Construction Holdings Limited:O	54.14	68.87	69.13	27.65	history
2432	2399	China Anchu Energy Storage Group Limited:O	54.07	73.36	73.36	90.08	history
2433	0431	Greater China Financial Holdings Limited:O	54.05	76.13	76.13	84.46	history
2434	1655	OKURA HOLDINGS LIMITED:O	54.03	72.07	72.07	42.49	history
2435	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.01	70.77	70.78	20.18	history
2436	1982	NAMESON HOLDINGS LIMITED:O	53.99	71.05	71.08	25.30	history
2437	0480	HKR INTERNATIONAL LIMITED:O	53.99	70.30	71.01	34.55	history
2438	699	NINGBO JOYSON ELECTRONIC CORP.:H	53.97	77.01	77.01	100.00	history
2439	0101	HANG LUNG PROPERTIES LIMITED:O	53.90	82.66	82.69	62.02	history
2440	1244	3D Medicines Inc.:O	53.88	69.31	69.31	83.39	history
2441	1037	Maxnerva Technology Services Limited:O	53.88	71.45	71.80	59.57	history
2442	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.86	70.89	71.52	27.75	history
2443	8547	Pacific Legend Group Limited:O	53.84	71.26	71.26	143.48	history
2444	1406	Clarity Medical Group Holding Limited:O	53.76	77.12	77.13	54.08	history
2445	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.76	73.64	73.70	98.72	history
2446	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.74	72.90	78.94	59.75	history
2447	8246	Zhonghua Gas Holdings Limited:O	53.66	75.44	75.44	23.35	history
2448	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.65	72.15	72.17	97.05	history
2449	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.62	73.58	73.62	100.55	history
2450	0697	Shoucheng Holdings Limited:O	53.61	80.66	80.74	97.29	history
2451	8161	MediNet Group Limited (KY):O	53.58	70.97	70.97	21.54	history
2452	2593	Herbs Generation Group Holdings Limited:O	53.56	72.44	72.44	24.99	history
2453	8133	Jisheng Group Holdings Limited:O	53.55	70.99	71.00	98.95	history
2454	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2455	8238	Winto Group (Holdings) Limited:O	53.50	70.36	70.36	99.99	history
2456	0423	Hong Kong Economic Times Holdings Limited:O	53.49	74.49	81.70	34.78	history
2457	1722	Kin Pang Holdings Limited:O	53.46	72.58	72.84	39.08	history
2458	0455	Tianda Pharmaceuticals Limited:O	53.39	68.07	68.17	20.47	history
2459	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2460	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.34	66.98	66.99	99.85	history
2461	8123	Sinofortune Financial Holdings Limited:O	53.26	67.00	67.00	77.26	history
2462	0138	CCT Fortis Holdings Limited:O	53.22	70.95	71.33	21.14	history
2463	1813	KWG Group Holdings Limited:O	53.20	71.82	71.98	51.54	history
2464	6628	Transcenta Holding Limited:O	53.04	72.00	72.00	90.90	history
2465	8081	Hang Tai Yue Group Holdings Limited:O	53.03	75.21	75.22	97.56	history
2466	2439	China Treasures New Materials Group Ltd.:O	53.02	69.76	69.76	40.00	history
2467	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.98	67.50	67.53	51.46	history
2468	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.96	67.52	67.59	38.16	history
2469	1621	Vico International Holdings Limited:O	52.94	72.84	72.92	27.97	history
2470	6038	G & M Holdings Limited (KY):O	52.85	73.53	73.55	25.21	history
2471	8375	Data Union Capital International Holdings Group Limited:O	52.80	73.94	73.94	19.95	history
2472	0426	ONE MEDIA GROUP LIMITED (KY):O	52.77	72.43	72.57	25.68	history
2473	8222	E Lighting Group Holdings Limited:O	52.76	77.20	77.26	53.43	history
2474	2433	Zhongtian Construction (Hunan) Group Limited:O	52.69	70.06	70.06	71.54	history
2475	0403	STARLITE HOLDINGS LIMITED:O	52.65	68.50	68.81	44.85	history
2476	8056	Life Concepts Holdings Limited (KY):O	52.62	72.52	72.52	66.19	history
2477	8299	GT Gold Holdings Limited:O	52.55	68.54	68.54	62.85	history
2478	0723	Reliance Global Holdings Limited (BM):O	52.54	70.64	70.69	89.35	history
2479	0635	PLAYMATES HOLDINGS LIMITED:O	52.46	72.45	77.34	33.79	history
2480	0701	CNT GROUP LIMITED:O	52.42	70.12	78.85	23.60	history
2481	2500	Venus Medtech (Hangzhou) Inc.:H	52.40	78.45	78.45	97.89	history
2482	0602	Jiahua Stores Holdings Limited:O	52.39	69.31	69.91	27.41	history
2483	8215	First Credit Finance Group Limited:O	52.28	65.28	65.30	30.48	history
2484	1857	China Everbright Water Limited:O	52.23	68.75	68.83	12.06	history
2485	6918	Kidztech Holdings Limited:O	52.22	69.10	69.10	119.85	history
2486	2683	Wah Sun Handbags International Holdings Limited:O	52.17	79.17	79.26	24.62	history
2487	8093	Web3 Meta Limited:O	52.13	75.15	75.15	3.34	history
2488	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.11	69.48	69.79	30.33	history
2489	1546	Thelloy Development Group Limited:O	52.11	69.01	69.01	30.62	history
2490	0082	Crazy Sports Group Limited:O	52.11	69.78	69.83	94.52	history
2491	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.98	history
2492	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.07	69.20	69.32	97.76	history
2493	6839	Yunnan Water Investment Co., Limited:H	52.00	65.61	65.98	99.76	history
2494	0626	Public Financial Holdings Limited:O	51.97	68.27	69.84	32.25	history
2495	0894	Man Yue Technology Holdings Limited:O	51.96	67.15	67.20	43.30	history
2496	0681	Chinese People Holdings Company Limited:O	51.96	68.33	68.42	60.71	history
2497	1355	Legend Strategy International Holdings Group Company Limited:O	51.90	78.26	78.26	50.08	history
2498	0039	China Beidahuang Industry Group Holdings Limited:O	51.89	70.10	70.10	61.03	history
2499	1650	Hygieia Group Limited (KY):O	51.82	68.10	68.30	25.00	history
2500	8627	Orange Tour Cultural Holding Limited:O	51.81	71.84	71.84	37.37	history
2501	1389	Major Holdings Limited (KY):O	51.79	76.45	76.46	24.45	history
2502	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.77	68.64	69.28	84.74	history
2503	1613	Synertone Communication Corporation:O	51.76	71.34	71.35	67.45	history
2504	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.74	71.75	71.99	99.46	history
2505	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.57	69.21	70.32	33.29	history
2506	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.48	73.21	73.25	56.71	history
2507	0181	FUJIAN HOLDINGS LIMITED:O	51.34	74.08	74.83	26.85	history
2508	2187	Zhixin Group Holding Limited:O	51.27	76.64	76.64	45.68	history
2509	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.25	71.12	71.13	82.37	history
2510	9955	ClouDr Group Limited:O	51.25	74.84	74.84	98.54	history
2511	0362	China Zenith Chemical Group Limited:O	51.24	70.20	70.21	99.90	history
2512	1340	Huisheng International Holdings Limited:O	51.22	67.01	67.03	89.65	history
2513	0580	Sun.King Technology Group Limited:O	51.20	70.55	70.57	100.01	history
2514	1823	Huayu Expressway Group Limited:O	51.20	71.20	71.20	27.27	history
2515	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.17	70.58	70.59	114.65	history
2516	1995	Ever Sunshine Services Group Limited:O	51.16	72.56	72.60	99.99	history
2517	1480	Yan Tat Group Holdings Limited:O	51.14	67.35	70.68	24.98	history
2518	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.13	68.14	68.45	41.86	history
2519	1419	Human Health Holdings Limited:O	51.04	75.28	75.36	32.53	history
2520	2616	CStone Pharmaceuticals:O	51.00	71.58	71.58	100.74	history
2521	2459	Sanergy Group Limited:O	50.99	65.32	65.32	139.54	history
2522	6696	Many Idea Cloud Holdings Limited:O	50.95	65.64	65.74	73.71	history
2523	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.93	75.69	75.70	29.81	history
2524	1143	China Energy Storage Technology Development Limited:O	50.89	68.73	68.73	97.78	history
2525	0331	FSE Lifestyle Services Limited:O	50.88	70.15	70.61	19.39	history
2526	0866	China Qinfa Group Limited:O	50.85	69.93	69.93	31.69	history
2527	0947	MOBI Development Co., Ltd.:O	50.78	73.00	73.06	70.50	history
2528	0621	Taung Gold International Limited:O	50.77	65.66	65.68	9.64	history
2529	1075	CAPINFO COMPANY LIMITED:H	50.74	69.99	70.01	98.69	history
2530	8021	WLS HOLDINGS LIMITED:O	50.73	73.63	73.63	81.03	history
2531	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.48	67.56	67.60	95.85	history
2532	8422	WT Group Holdings Limited:O	50.46	74.05	74.05	91.96	history
2533	8290	Ahsay Backup Software Development Company Limited:O	50.44	67.16	68.57	24.99	history
2534	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.31	70.53	79.68	47.12	history
2535	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.23	65.61	65.63	177.37	history
2536	8646	China Hongguang Holdings Limited:O	50.18	73.20	73.20	37.00	history
2537	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.13	71.93	71.93	90.26	history
2538	1633	Sheung Yue Group Holdings Limited:O	50.11	68.82	68.82	27.65	history
2539	1162	LUMINA GROUP LIMITED (KY):O	50.04	69.05	69.05	40.24	history
2540	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.99	65.30	66.41	24.14	history
2541	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.95	61.51	61.68	86.93	history
2542	0979	Green Energy Group Limited:O	49.90	74.19	74.21	43.77	history
2543	1165	Shunfeng International Clean Energy Limited:O	49.86	62.36	62.38	99.35	history
2544	8611	Mindtell Technology Limited:O	49.76	67.77	67.77	41.29	history
2545	0511	TELEVISION BROADCASTS LIMITED:O	49.68	69.68	69.73	70.87	history
2546	0147	International Business Settlement Holdings Limited:O	49.62	71.11	71.11	24.40	history
2547	0451	GCL New Energy Holdings Limited:O	49.57	68.47	68.48	99.96	history
2548	3828	Ming Fai International Holdings Limited:O	49.54	72.58	79.02	68.29	history
2549	0110	China Fortune Holdings Limited:O	49.41	68.60	68.63	36.32	history
2550	8079	Wisdomcome Group Holdings Limited:O	49.40	75.37	75.37	91.59	history
2551	0343	CULTURECOM HOLDINGS LIMITED:O	49.33	66.08	67.33	83.40	history
2552	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	49.33	64.57	64.68	317.25	history
2553	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2554	0485	China Sinostar Group Company Limited:O	49.21	66.45	66.51	26.03	history
2555	0768	UBA INVESTMENTS LIMITED:O	48.99	63.99	64.02	24.77	history
2556	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.90	62.30	62.40	73.83	history
2557	1981	Cathay Group Holdings Inc.:O	48.87	72.41	72.41	26.80	history
2558	3838	China Starch Holdings Limited:O	48.84	65.31	65.44	37.73	history
2559	6812	Winson Holdings Hong Kong Limited:O	48.80	67.31	67.32	18.00	history
2560	0209	Winshine Science Company Limited:O	48.69	67.66	67.71	114.81	history
2561	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.68	66.88	67.44	47.94	history
2562	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.67	67.41	67.43	29.01	history
2563	0802	China e-Wallet Payment Group Limited:O	48.65	68.49	68.55	78.49	history
2564	0340	Tongguan Gold Group Limited:O	48.64	64.01	64.02	39.34	history
2565	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.60	73.05	73.14	57.68	history
2566	8619	NIU Holdings Limited:O	48.52	68.57	68.57	80.76	history
2567	1202	Chengdu SIWI Science and Technology Company Limited:H	48.42	62.92	65.85	99.02	history
2568	1228	CANBRIDGE PHARMACEUTICALS INC.:O	48.40	71.58	71.58	106.58	history
2569	9978	Fineland Living Services Group Limited:O	48.35	70.27	70.41	39.47	history
2570	0565	Art Group Holdings Limited (KY):O	48.32	69.93	70.15	55.82	history
2571	6118	Austar Lifesciences Limited:O	48.22	60.66	60.66	32.28	history
2572	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	48.05	77.50	77.50	114.99	history
2573	1950	Diwang Industrial Holdings Limited:O	48.03	69.28	69.38	90.25	history
2574	0515	China Silver Technology Holdings Limited:O	48.02	64.27	64.27	93.58	history
2575	0746	Lee & Man Chemical Company Limited:O	47.94	71.91	72.31	24.06	history
2576	1725	USPACE Technology Group Limited:O	47.83	64.67	64.68	114.83	history
2577	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.80	68.51	68.51	75.98	history
2578	1252	China Tianrui Group Cement Company Limited:O	47.79	65.77	65.77	89.98	history
2579	8472	Lapco Holdings Limited:O	47.73	73.50	73.50	92.60	history
2580	3681	SINOMAB BIOSCIENCE LIMITED:O	47.59	64.61	64.61	92.78	history
2581	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.54	66.48	66.55	99.37	history
2582	0296	Emperor Entertainment Hotel Limited:O	47.51	66.42	66.71	42.01	history
2583	0871	China Dredging Environment Protection Holdings Limited:O	47.42	66.87	66.89	48.68	history
2584	0978	China Merchants Land Limited:O	47.36	65.67	66.58	23.77	history
2585	0076	Elate Holdings Limited:O	47.29	64.14	64.16	94.14	history
2586	0055	Neway Group Holdings Limited:O	47.28	69.25	69.32	83.73	history
2587	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.24	74.37	74.37	71.74	history
2588	0645	Ares Asia Limited:O	47.17	62.47	63.13	31.97	history
2589	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	47.16	67.43	67.72	62.83	history
2590	2777	Guangzhou R&F Properties Co., Ltd.:H	47.07	71.05	71.15	65.17	history
2591	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.06	65.12	65.17	100.27	history
2592	1749	Shanshan Brand Management Co., Ltd.:H	46.98	67.18	67.21	99.79	history
2593	8349	Yunhong Guixin Group Holdings Limited:O	46.96	63.38	63.38	59.27	history
2594	0399	Innovative Pharmaceutical Biotech Limited:O	46.94	61.71	61.71	89.32	history
2595	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.91	63.92	63.98	67.17	history
2596	0815	China Silver Group Limited:O	46.88	63.93	63.95	109.23	history
2597	0690	Uni-Bio Science Group Limited:O	46.88	62.23	62.23	68.30	history
2598	1416	CTR Holdings Limited (KY):O	46.86	66.66	67.14	24.81	history
2599	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2600	8092	ITE (HOLDINGS) LIMITED:O	46.65	64.39	67.04	49.66	history
2601	0401	Wanjia Group Holdings Limited:O	46.57	65.81	65.81	31.82	history
2602	0954	Changmao Biochemical Engineering Company Limited:H	46.53	67.26	67.43	99.86	history
2603	1148	Xinchen China Power Holdings Limited:O	46.52	64.73	64.76	37.58	history
2604	0717	Emperor Capital Group Limited:O	46.48	62.23	62.28	61.45	history
2605	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.46	64.39	64.40	99.91	history
2606	8612	World Super Holdings Limited:O	46.44	65.36	65.36	99.97	history
2607	1147	Edensoft Holdings Limited:O	46.44	67.11	67.11	28.84	history
2608	1195	Kingwell Group Limited:O	46.42	63.98	63.98	88.32	history
2609	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.33	64.55	66.01	38.78	history
2610	2147	Zhengwei Group Holdings Company Limited:O	46.27	68.46	68.46	99.05	history
2611	1870	Acme International Holdings Limited:O	46.24	68.27	68.27	90.42	history
2612	8526	Wing Fung Group Asia Limited:O	46.24	71.18	71.18	54.86	history
2613	0827	Ko Yo Chemical (Group) Limited:O	46.18	61.80	61.80	86.06	history
2614	0124	Guangdong Land Holdings Limited:O	46.13	62.36	64.98	57.53	history
2615	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2616	0065	Grand Ocean Advanced Resources Company Limited:O	46.01	64.66	64.66	98.67	history
2617	1662	Yee Hop Holdings Limited:O	45.99	70.42	70.42	36.99	history
2618	3913	KWG Living Group Holdings Limited:O	45.94	68.00	68.24	57.23	history
2619	2695	Impression Dahongpao Co., Ltd.:H	45.92	65.13	65.13	99.99	history
2620	1732	XiangXing International Holding Limited:O	45.90	66.69	66.69	55.98	history
2621	1472	Sang Hing Holdings (International) Limited:O	45.88	63.25	63.25	39.98	history
2622	8179	Palinda Group Holdings Limited:O	45.88	63.70	63.70	69.14	history
2623	1045	APT SATELLITE HOLDINGS LIMITED:O	45.83	65.39	69.70	46.13	history
2624	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.71	64.52	64.89	99.38	history
2625	0878	SOUNDWILL HOLDINGS LIMITED:O	45.66	66.79	67.46	26.20	history
2626	0648	SoftMedx Healthcare Limited:O	45.66	59.17	59.23	98.86	history
2627	1945	Zero2IPO Holdings Inc.:O	45.59	69.22	69.23	52.35	history
2628	0475	Central Development Holdings Limited:O	45.51	72.67	72.67	33.26	history
2629	1421	Prosperity Group International Limited (KY):O	45.22	66.59	66.61	96.24	history
2630	0097	HENDERSON INVESTMENT LIMITED:O	45.16	58.45	60.79	29.35	history
2631	1556	Chinney Kin Wing Holdings Limited:O	45.12	64.27	69.76	25.12	history
2632	1736	China Parenting Network Holdings Limited:O	44.95	65.50	65.50	55.59	history
2633	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2634	8413	Asia Grocery Distribution Limited:O	44.93	69.29	69.29	44.61	history
2635	3662	Starjoy Wellness and Travel Company Limited:O	44.92	74.92	74.94	69.97	history
2636	0305	Wuling Motors Holdings Limited:O	44.84	63.10	63.14	34.70	history
2637	1710	Trio Industrial Electronics Group Limited:O	44.74	60.81	60.82	24.95	history
2638	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.74	62.02	62.13	1.18	history
2639	1901	Feiyang International Holdings Group Limited:O	44.61	62.04	62.04	83.82	history
2640	8319	Expert Systems Holdings Limited:O	44.56	66.64	67.90	24.66	history
2641	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.46	60.98	61.34	43.63	history
2642	0724	Ruixin International Holdings Limited:O	44.40	60.00	60.16	77.44	history
2643	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.39	57.55	57.91	99.52	history
2644	1069	China Health Technology Group Holding Company Limited:O	44.15	67.63	67.63	110.68	history
2645	0596	Inspur Digital Enterprise Technology Limited:O	44.03	67.66	67.66	52.35	history
2646	1010	Sky Blue 11 Company Limited:O	43.94	66.54	66.55	99.82	history
2647	0747	Shenyang Public Utility Holdings Company Limited:H	43.90	56.51	56.61	98.99	history
2648	2355	BAOYE GROUP COMPANY LIMITED:H	43.69	63.97	63.98	98.02	history
2649	0235	CSC Holdings Limited (HK):O	43.60	63.88	63.97	83.25	history
2650	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.37	66.47	67.24	46.19	history
2651	8178	China Information Technology Development Limited:O	43.31	63.87	63.87	140.87	history
2652	3822	Sam Woo Construction Group Limited:O	43.19	64.08	64.12	28.51	history
2653	0637	Lee Kee Holdings Limited:O	43.19	60.89	62.17	27.19	history
2654	0269	China Resources and Transportation Group Limited:O	43.17	58.29	58.29	97.77	history
2655	1742	HPC Holdings Limited (KY):O	43.14	62.69	63.09	24.45	history
2656	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.01	59.00	59.44	62.10	history
2657	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.83	61.68	63.75	46.73	history
2658	9876	Ocean One Holding Ltd.:O	42.82	64.29	64.29	28.20	history
2659	6989	Excellence Commercial Property & Facilities Management Group Limited:O	42.71	68.85	68.86	28.05	history
2660	8483	Max Sight Group Holdings Limited:O	42.63	63.46	64.63	24.29	history
2661	1727	Hebei Construction Group Corporation Limited:H	42.50	63.35	63.40	85.81	history
2662	1188	Hybrid Kinetic Group Limited:O	42.47	56.58	56.59	83.30	history
2663	1461	ZHONGTAI FUTURES Company Limited:H	42.46	60.06	60.08	98.25	history
2664	1247	Miko International Holdings Limited:O	42.30	65.37	65.37	69.17	history
2665	3382	Tianjin Port Development Holdings Limited:O	42.14	59.97	61.03	25.17	history
2666	0225	Pokfulam Development Company Limited:O	41.91	61.50	62.15	15.90	history
2667	9668	CHINA BOHAI BANK CO., LTD.:H	41.84	63.29	63.29	53.41	history
2668	2448	Space Group Holdings Limited:O	41.68	60.39	60.39	98.82	history
2669	1711	ULFERTS INTERNATIONAL LIMITED:O	41.67	59.06	64.48	24.99	history
2670	2324	Capital VC Limited:O	41.62	62.43	62.50	84.56	history
2671	1695	S&P International Holding Limited:O	41.59	61.25	61.26	24.98	history
2672	0397	Minerva Group Holding Limited:O	41.32	59.37	59.38	95.28	history
2673	2170	Suzhou Basecare Medical Corporation Limited:H	41.31	57.54	58.02	99.97	history
2674	1115	Tibet Water Resources Ltd.:O	41.18	62.16	62.18	102.01	history
2675	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.43	63.53	44.75	history
2676	0353	Energy International Investments Holdings Limited:O	40.90	57.65	58.01	32.87	history
2677	2699	Xinming China Holdings Limited:O	40.83	56.95	56.95	497.23	history
2678	2012	SUNSHINE OILSANDS LTD.:O	40.67	59.27	59.27	72.60	history
2679	8356	Tsun Yip Holdings Limited (KY):O	40.59	61.52	61.52	43.24	history
2680	2488	LAUNCH TECH COMPANY LIMITED:H	40.47	56.70	56.70	98.27	history
2681	6828	Beijing Gas Blue Sky Holdings Limited:O	40.46	57.27	57.31	33.43	history
2682	0500	Frontier Services Group Limited:O	40.41	66.60	66.76	66.88	history
2683	1265	Tianjin Jinran Public Utilities Company Limited:H	39.82	57.44	57.97	98.76	history
2684	2078	PanAsialum Holdings Company Limited:O	39.79	59.58	59.66	24.17	history
2685	0736	China Properties Investment Holdings Limited:O	39.48	58.59	58.60	96.23	history
2686	0986	Dufu Liquor Group Limited:O	39.29	61.41	61.41	95.61	history
2687	8196	Futian Holdings Limited:O	39.23	62.35	62.35	88.09	history
2688	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.36	54.28	65.38	29.18	history
2689	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	37.98	57.51	57.52	71.15	history
2690	1865	Pengo Holdings Group Limited:O	37.84	60.58	60.58	77.14	history
2691	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.12	56.93	56.93	99.84	history
2692	0298	Chuang's China Investments Limited:O	37.08	57.61	64.20	46.60	history
2693	9958	LITIAN PICTURES HOLDINGS LIMITED:O	35.86	57.35	57.35	62.56	history
2694	0228	China Energy Development Holdings Limited:O	35.49	56.68	56.71	1.33	history
2695	8111	China Technology Industry Group Limited:O	33.87	56.43	56.45	34.84	history

Recommend Webb-site to a friend