CCASS concentration on 2025-12-09

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	91.30	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.43	history
5	3660	Qifu Technology, Inc.:A	99.68	99.86	99.86	72.56	history
6	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	32.10	history
7	2518	Autohome Inc.:O	99.50	99.87	99.87	56.76	history
8	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
9	2617	TransThera Sciences (Nanjing), Inc.:H	99.31	99.86	99.86	89.26	history
10	2418	DEEWIN TIANXIA CO., LTD:H	99.29	99.82	99.82	100.00	history
11	2490	LC Logistics, Inc.:O	99.29	99.73	99.73	89.97	history
12	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.25	99.64	99.64	94.00	history
13	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.80	99.80	100.00	history
15	2076	KANZHUN LIMITED:A	99.14	99.76	99.76	72.51	history
16	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.07	99.72	99.72	101.64	history
17	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
18	2499	FOLANGSI CO., LTD:H	98.99	99.57	99.57	100.00	history
19	1298	Yunnan Energy International Co. Limited:O	98.98	99.61	99.61	90.87	history
20	6657	Baiwang Co., Ltd.:H	98.96	99.58	99.58	100.00	history
21	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.94	99.62	99.62	100.00	history
22	6623	Lufax Holding Ltd:O	98.84	99.39	99.39	25.84	history
23	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	98.78	99.78	99.78	100.00	history
24	1698	Tencent Music Entertainment Group:A	98.66	99.31	99.31	68.80	history
25	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.58	99.22	99.22	103.19	history
26	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.53	99.67	99.67	99.78	history
27	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	98.48	99.58	99.58	31.08	history
28	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.41	99.42	99.42	100.00	history
29	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.23	history
30	2391	Tuya Inc.:A	98.27	99.23	99.23	60.06	history
31	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.24	99.23	99.23	100.00	history
32	2570	Shanghai REFIRE Group Limited:H	98.16	99.63	99.63	140.15	history
33	2215	Dexin Services Group Limited:O	98.15	99.88	99.88	85.13	history
34	1570	WEIYE HOLDINGS LIMITED:O	98.08	99.02	99.02	82.10	history
35	2486	Plus Group Holdings Inc.:O	97.99	99.49	99.49	81.96	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
37	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.92	99.37	99.37	100.00	history
38	6816	Prosper Construction Holdings Limited:O	97.90	99.09	99.09	87.00	history
39	9633	Nongfu Spring Co., Ltd:H	97.89	99.37	99.37	100.00	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.44	99.44	99.98	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.67	99.16	99.19	57.80	history
42	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.97	98.97	98.82	history
43	9678	Unisound AI Technology Co., Ltd.:H	97.49	99.07	99.07	71.94	history
44	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.23	99.23	99.99	history
45	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	97.43	99.50	99.50	100.00	history
46	2565	PegBio Co., Ltd.:H	97.42	98.82	98.82	59.60	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.62	99.62	96.53	history
48	2442	Easy Smart Group Holdings Limited:O	97.41	98.55	98.55	97.05	history
49	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.36	98.66	98.66	100.00	history
50	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.03	99.03	99.98	history
51	2231	JY Grandmark Holdings Limited:O	97.26	98.90	98.90	99.61	history
52	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.62	98.62	92.46	history
53	9857	Linmon Media Limited:O	97.18	98.96	98.96	91.09	history
54	1702	Dongguang Chemical Limited:O	97.17	99.32	99.32	19.31	history
55	0974	China Shun Ke Long Holdings Limited:O	97.17	98.55	98.55	70.24	history
56	1333	Breton Technology Co., Ltd.:H	97.13	98.91	98.91	96.67	history
57	9991	Baozun Inc.:A	97.13	98.36	98.36	77.71	history
58	1597	China Nature Energy Technology Holdings Limited:O	97.11	98.76	98.76	94.98	history
59	2097	MIXUE Group:H	97.11	98.60	98.60	100.00	history
60	0952	Quam Plus International Financial Limited:O	97.09	98.49	98.49	99.97	history
61	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.00	99.30	99.30	100.02	history
62	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.95	98.46	98.46	100.00	history
63	2152	Suxin Joyful Life Services Co., Ltd.:H	96.87	99.38	99.38	99.98	history
64	2652	CF PharmTech, Inc. (CN):H	96.87	98.68	98.68	93.13	history
65	8657	True Partner Capital Holding Limited:O	96.81	99.06	99.06	97.50	history
66	1179	H World Group Limited:O	96.80	98.90	98.90	53.07	history
67	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
68	1851	China Gingko Education Group Company Limited:O	96.76	98.22	98.22	93.59	history
69	2670	Beijing Yunji Technology Co., Ltd.:H	96.72	98.32	98.32	92.74	history
70	0383	Tian An Medicare Limited (BM):O	96.71	98.30	98.32	55.58	history
71	1384	Deepexi Technology Co., Ltd.:H	96.70	98.96	98.96	69.97	history
72	2299	Billion Industrial Holdings Limited:O	96.70	98.85	98.85	35.73	history
73	1321	China New City Group Limited:O	96.67	98.84	98.84	99.46	history
74	800	WeRide Inc.:A	96.51	98.44	98.44	69.96	history
75	2286	Chen Xing Development Holdings Limited:O	96.39	97.76	97.76	99.95	history
76	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.39	98.98	98.98	95.15	history
77	0108	GR Life Style Company Limited:O	96.36	98.52	98.52	93.38	history
78	9999	NetEase, Inc.:O	96.31	98.98	98.98	52.49	history
79	1280	China Qidian Guofeng Holdings Limited:O	96.30	98.43	98.43	78.92	history
80	8668	Ying Hai Group Holdings Company Limited:O	96.28	98.87	98.87	99.99	history
81	1204	BoardWare Intelligence Technology Limited:O	96.24	98.60	98.60	85.40	history
82	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.22	98.78	98.78	99.90	history
83	1757	Affluent Foundation Holdings Limited:O	96.18	98.02	98.02	99.79	history
84	2482	Logory Logistics Technology Co., Ltd.:H	96.17	99.32	99.32	97.85	history
85	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	96.14	99.39	99.39	91.74	history
86	1719	China Infrastructure & Logistics Group Ltd.:O	96.10	98.15	98.15	99.55	history
87	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
88	2892	MILLION CITIES HOLDINGS LIMITED:O	96.10	99.08	99.08	24.99	history
89	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.09	98.01	98.01	2.70	history
90	0335	UPBEST GROUP LIMITED:O	96.07	97.79	97.80	26.62	history
91	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.05	99.35	99.35	86.88	history
92	9913	Chi Kan Holdings Limited:O	95.96	99.70	99.70	99.41	history
93	2385	Readboy Education Holding Company Limited:O	95.94	99.53	99.53	100.00	history
94	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.24	99.24	99.79	history
95	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.88	98.37	98.37	101.65	history
96	3798	Homeland Interactive Technology Ltd.:O	95.79	98.26	98.26	94.32	history
97	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.78	98.09	98.09	89.33	history
98	1208	MMG Limited (HK):O	95.67	97.33	97.33	99.99	history
99	2361	Sinohealth Holdings Limited:O	95.64	99.45	99.45	85.06	history
100	1463	C-Link Squared Limited:O	95.53	98.73	98.73	83.50	history
101	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
102	3639	Yida China Holdings Limited:O	95.45	98.17	98.17	88.00	history
103	1318	Mao Geping Cosmetics Co., Ltd.:H	95.43	98.60	98.60	100.00	history
104	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.43	97.43	97.43	100.00	history
105	2157	Lepu Biopharma Co., Ltd.:H	95.40	99.00	99.00	100.00	history
106	2232	Crystal International Group Limited:O	95.34	97.84	97.88	42.32	history
107	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.39	97.39	100.00	history
108	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.33	98.08	98.08	100.00	history
109	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	95.24	98.08	98.08	67.61	history
110	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.51	96.52	99.23	history
111	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.43	97.43	59.46	history
112	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.22	98.02	98.02	99.99	history
113	2481	Wise Living Technology Co., Ltd:H	95.22	98.14	98.15	95.67	history
114	2881	Wuhan Youji Holdings Ltd.:O	95.19	97.85	97.85	87.38	history
115	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.18	97.86	97.86	100.00	history
116	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.71	97.71	99.98	history
117	9879	Migao Group Holdings Limited:O	95.10	99.35	99.35	99.47	history
118	2410	TYK Medicines, Inc:H	95.01	97.16	97.16	102.52	history
119	0859	Zhongchang International Holdings Group Limited:O	94.98	97.28	97.28	99.98	history
120	9688	Zai Lab Limited:O	94.91	97.12	97.12	91.77	history
121	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
122	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
123	6890	KangLi International Holdings Limited:O	94.85	98.16	98.16	100.00	history
124	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.83	97.30	97.30	41.98	history
125	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	94.80	97.76	97.76	91.90	history
126	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.78	97.48	97.48	25.86	history
127	0167	IDT INTERNATIONAL LIMITED:O	94.76	97.06	97.06	80.21	history
128	1142	E&P Global Holdings Limited:O	94.74	97.38	97.38	114.35	history
129	3848	Haosen Fintech Group Limited:O	94.72	98.58	98.58	83.78	history
130	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
131	1283	Accel Group Holdings Limited:O	94.68	98.11	98.11	95.05	history
132	2409	Seacon Shipping Group Holdings Limited:O	94.60	99.06	99.06	27.05	history
133	1820	Pacific Millennium Packaging Group Corporation:O	94.56	99.92	99.92	34.13	history
134	2431	MINIEYE TECHNOLOGY CO., LTD:H	94.53	98.44	98.44	103.52	history
135	1667	Dimmi Life Holdings Limited:O	94.51	97.31	97.31	70.09	history
136	9973	CHERY AUTOMOBILE CO., LTD:H	94.45	97.44	97.44	101.79	history
137	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	98.01	98.01	97.10	history
138	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
139	9638	FERRETTI S.P.A.:O	94.29	98.21	98.21	1.87	history
140	6113	BitStrat Holdings Limited (KY):O	94.25	96.95	96.95	81.21	history
141	1557	K. H. Group Holdings Limited:O	94.23	97.51	97.51	99.99	history
142	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	94.22	97.25	97.25	82.39	history
143	0144	China Merchants Port Holdings Company Limited:O	94.17	97.12	97.12	99.68	history
144	8023	KWONG MAN KEE GROUP LIMITED:O	94.14	97.12	97.12	37.09	history
145	1476	HENGTAI SECURITIES CO., LTD:H	94.12	97.44	97.44	99.99	history
146	0377	China Huajun Group Limited:O	94.09	96.31	96.32	95.12	history
147	6181	Laopu Gold Co., Ltd.:H	94.08	96.85	96.85	102.66	history
148	0251	S E A HOLDINGS LIMITED:O	94.07	98.44	98.45	84.41	history
149	1407	JY GAS LIMITED:O	94.06	96.97	96.97	94.50	history
150	9893	Pizu Group Holdings Limited:O	94.02	97.92	97.92	96.58	history
151	2039	China International Marine Containers (Group) Co., Ltd.:H	94.00	98.33	98.33	100.28	history
152	1576	Qilu Expressway Company Limited:H	93.99	98.41	98.41	69.92	history
153	2420	Zibuyu Group Limited:O	93.98	99.48	99.48	98.90	history
154	2017	Chanhigh Holdings Limited:O	93.96	96.31	96.31	92.88	history
155	2268	WuXi XDC Cayman Inc.:O	93.87	97.61	97.62	54.04	history
156	9961	TRIP.COM GROUP LIMITED:O	93.82	98.59	98.59	86.02	history
157	8495	1957 & Co. (Hospitality) Limited:O	93.82	97.05	97.05	91.83	history
158	6959	Changjiu Holdings Limited:O	93.81	97.93	97.93	96.29	history
159	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.75	97.78	97.78	15.04	history
160	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.72	97.15	97.15	91.61	history
161	1271	Grand Ming Group Holdings Limited:O	93.68	96.93	96.93	83.18	history
162	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.60	97.68	97.68	100.00	history
163	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.56	98.10	98.10	100.00	history
164	3998	Bosideng International Holdings Limited:O	93.50	98.07	98.07	100.83	history
165	2390	Zhihu Inc.:A	93.50	97.10	97.10	38.73	history
166	6182	Twintek Investment Holdings Limited:O	93.47	95.79	95.79	86.09	history
167	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.43	97.74	97.74	100.01	history
168	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.42	98.38	98.38	100.00	history
169	8100	Famous Tech International Holdings Limited:O	93.39	95.68	95.76	94.01	history
170	2166	Smart-Core Holdings Limited:O	93.38	97.64	97.64	65.35	history
171	2153	Tat Hong Equipment Service Co., Ltd.:O	93.36	97.72	97.72	73.20	history
172	1652	Fusen Pharmaceutical Company Limited:O	93.36	96.59	96.59	75.62	history
173	0685	Media Chinese International Limited (BM):O	93.33	96.27	96.28	19.27	history
174	1693	BGMC International Limited:O	93.32	95.93	95.93	99.12	history
175	6163	Gemilang International Limited:O	93.30	97.24	97.25	99.96	history
176	1112	Health and Happiness (H&H) International Holdings Limited:O	93.27	97.93	97.93	99.97	history
177	6160	BeiGene, Ltd.:O	93.23	98.56	98.56	40.37	history
178	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.22	96.15	96.16	94.06	history
179	0373	ALLIED GROUP LIMITED (HK):O	93.18	95.84	95.95	55.62	history
180	2621	Shouhui Group Limited:O	93.15	96.80	96.80	65.30	history
181	0220	Uni-President China Holdings Ltd.:O	93.14	99.24	99.24	99.98	history
182	2128	China Lesso Group Holdings Limited:O	93.14	96.64	96.64	99.98	history
183	2507	Cirrus Aircraft Limited:O	93.12	96.71	96.71	100.00	history
184	0151	Want Want China Holdings Limited:O	93.11	98.28	98.28	39.06	history
185	2209	YesAsia Holdings Limited:O	93.07	98.00	98.00	85.44	history
186	1796	Metaspacex Limited:O	93.03	96.23	96.23	99.05	history
187	2432	SHENZHEN DOBOT CORP LTD:H	93.03	97.09	97.09	104.42	history
188	1308	SITC International Holdings Company Limited:O	93.01	98.11	98.11	80.96	history
189	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.98	95.66	95.66	90.09	history
190	6058	China Industrial Securities International Financial Group Limited:O	92.96	96.92	96.92	97.15	history
191	1425	Justin Allen Holdings Limited:O	92.93	97.77	97.79	96.79	history
192	2181	Mabpharm Limited:O	92.90	97.74	97.74	95.95	history
193	6808	SUN ART RETAIL GROUP LIMITED:O	92.89	95.90	95.90	50.67	history
194	3448	Global X China Core TECH ETF:O	92.84	96.82	96.82	2,975.00	history
195	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.80	96.83	96.83	86.67	history
196	0804	Pinestone Capital Limited:O	92.72	95.26	95.26	11.92	history
197	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.69	97.05	97.05	100.00	history
198	1285	Jiashili Group Limited:O	92.69	95.93	95.93	99.96	history
199	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	92.69	97.14	97.14	119.33	history
200	2880	Liaoning Port Co., Ltd.:H	92.67	95.85	95.86	99.71	history
201	1843	Snack Empire Holdings Limited:O	92.65	94.62	94.62	99.98	history
202	1626	Jia Yao Holdings Limited:O	92.65	96.32	96.32	88.62	history
203	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.62	97.17	97.17	108.36	history
204	1073	Da Yu Financial Holdings Limited:O	92.59	95.74	95.74	133.32	history
205	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.56	96.68	96.68	97.71	history
206	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.53	95.14	95.14	99.52	history
207	1402	i-Control Holdings Limited:O	92.53	95.15	95.15	95.00	history
208	6805	Kimou Environmental Holding Limited (KY):O	92.51	99.17	99.17	40.46	history
209	2610	Nanshan Aluminium International Holdings Limited:O	92.50	98.33	98.33	54.78	history
210	9898	Weibo Corporation:A	92.49	95.23	95.23	42.06	history
211	8521	WebX International Holdings Company Limited:O	92.49	95.99	95.99	77.29	history
212	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.49	98.18	98.18	99.99	history
213	0881	Zhongsheng Group Holdings Limited:O	92.47	97.20	97.20	78.63	history
214	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.84	99.84	99.99	history
215	1547	IBI Group Holdings Limited (KY):O	92.34	95.50	95.53	99.99	history
216	0177	Jiangsu Expressway Company Limited:H	92.33	95.78	95.78	99.66	history
217	6190	Bank of Jiujiang Co., Ltd.:H	92.26	99.52	99.52	84.86	history
218	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.23	98.13	98.13	99.98	history
219	2199	Regina Miracle International (Holdings) Limited:O	92.22	95.96	95.96	99.99	history
220	0413	South China Holdings Company Limited:O	92.22	94.88	94.90	23.48	history
221	2033	Time Watch Investments Limited:O	92.18	96.27	96.45	99.96	history
222	6193	Tailam Tech Construction Holdings Limited:O	92.17	96.44	96.44	99.99	history
223	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.16	96.48	96.48	95.85	history
224	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	92.04	96.60	96.60	99.85	history
225	1913	PRADA S.P.A.:O	91.99	98.62	98.62	20.02	history
226	0924	Khoon Group Limited:O	91.98	97.72	97.72	95.70	history
227	2898	Sunho Biologics, Inc.:O	91.98	98.51	98.51	26.82	history
228	2225	Jinhai Medical Technology Limited:O	91.95	95.88	95.88	86.05	history
229	2551	APT Electronics Co., Ltd.:H	91.95	95.28	95.28	79.35	history
230	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.95	96.05	96.05	103.04	history
231	2367	Giant Biogene Holding Co., Ltd:O	91.92	96.40	96.40	100.00	history
232	6980	Bama Tea Co., Ltd.:H	91.89	96.66	96.66	100.00	history
233	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.89	96.37	96.37	97.34	history
234	1099	SINOPHARM GROUP CO. LTD.:H	91.88	96.03	96.03	99.91	history
235	2630	Vigonvita Life Sciences Co., Ltd.:H	91.85	98.68	98.68	98.17	history
236	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
237	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.85	98.01	98.02	98.37	history
238	2423	KE Holdings Inc.:A	91.84	98.28	98.28	56.77	history
239	2509	Qyuns Therapeutics Co., Ltd.:H	91.84	95.76	95.76	101.58	history
240	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.25	98.25	52.53	history
241	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
242	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.80	98.18	98.18	95.99	history
243	8509	Wine's Link International Holdings Limited:O	91.78	96.26	96.26	98.70	history
244	6117	RIZHAO PORT JURONG CO., LTD.:H	91.77	96.24	96.24	56.10	history
245	1788	Guotai Junan International Holdings Limited:O	91.76	95.72	95.72	100.09	history
246	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.80	99.80	100.00	history
247	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	96.18	96.19	87.54	history
248	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.63	95.24	95.24	99.84	history
249	2023	China Ludao Technology Company Limited:O	91.56	95.05	95.05	99.98	history
250	1571	Xin Point Holdings Limited:O	91.55	96.13	96.14	99.99	history
251	2573	Newtrend Group Holding Co., Ltd.:H	91.51	95.31	95.31	100.00	history
252	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.48	96.16	96.16	94.44	history
253	3860	EPS Creative Health Technology Group Limited (KY):O	91.46	95.30	95.30	99.91	history
254	8030	Fengyinhe Holdings Limited:O	91.45	96.25	96.25	83.39	history
255	9987	Yum China Holdings, Inc.:O	91.41	98.47	98.47	38.70	history
256	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	91.41	97.66	97.66	88.76	history
257	3306	JNBY Design Limited:O	91.41	96.45	96.45	99.98	history
258	2177	UNQ HOLDINGS LIMITED:O	91.39	96.13	96.13	60.09	history
259	1586	China Leon Inspection Holding Limited:O	91.36	96.84	96.84	95.44	history
260	2536	Palasino Holdings Limited:O	91.33	96.00	96.00	97.58	history
261	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.33	94.35	94.68	99.57	history
262	0174	Gemini Investments (Holdings) Limited:O	91.32	95.97	95.98	88.60	history
263	1910	Samsonite Group S.A.:O	91.29	97.52	97.52	96.02	history
264	0244	SINCERE COMPANY, LIMITED (THE):O	91.25	94.77	94.81	96.95	history
265	1837	Natural Food International Holding Limited:O	91.22	95.68	95.68	99.96	history
266	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.22	95.74	95.74	95.47	history
267	2545	Zhonggan Communication (Group) Holdings Limited:O	91.19	95.30	95.30	77.45	history
268	3808	SINOTRUK (HONG KONG) LIMITED:O	91.17	96.24	96.24	23.81	history
269	8050	Quantum Thinking Limited:O	91.12	93.91	93.91	19.69	history
270	0288	WH Group Limited (KY):O	91.11	97.02	97.02	63.07	history
271	9676	Shiyue Daotian Group Co., Ltd.:H	91.11	97.34	97.34	100.00	history
272	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.10	96.73	96.74	99.72	history
273	2313	Shenzhou International Group Holdings Limited:O	91.08	96.81	96.81	54.23	history
274	9666	Jinke Smart Services Group Co., Ltd.:H	91.07	96.72	96.72	87.39	history
275	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
276	1088	China Shenhua Energy Company Limited:H	91.05	95.28	95.28	99.79	history
277	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.02	97.68	97.68	94.05	history
278	1890	China Kepei Education Group Limited:O	91.00	96.27	96.27	99.95	history
279	0522	ASMPT Limited:O	90.99	95.59	95.61	99.64	history
280	0666	REPT BATTERO Energy Co., Ltd.:H	90.98	97.74	97.74	106.86	history
281	0636	KLN Logistics Group Limited (BM):O	90.95	96.44	96.45	70.48	history
282	8377	Harbour Equine Holdings Limited (KY):O	90.91	96.36	96.36	111.00	history
283	3616	Ever Reach Group (Holdings) Company Limited:O	90.89	98.30	98.30	24.99	history
284	1415	Cowell e Holdings Inc.:O	90.88	96.41	96.41	100.58	history
285	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.87	94.87	94.87	100.00	history
286	1935	JH Educational Technology INC.:O	90.86	96.75	96.75	25.18	history
287	8148	Wuxi Life International Holdings Group Limited:O	90.84	94.77	94.77	106.17	history
288	1947	Meihao Medical Group Co., Ltd:O	90.83	97.35	97.35	86.17	history
289	6929	OrbusNeich Medical Group Holdings Limited:O	90.80	96.09	96.09	99.90	history
290	1827	Miricor Enterprises Holdings Limited:O	90.77	96.31	96.31	99.99	history
291	1898	China Coal Energy Company Limited:H	90.76	96.26	96.26	99.67	history
292	8313	ZACD GROUP LTD.:O	90.76	94.77	94.77	99.02	history
293	8317	Finet Group Limited:O	90.70	96.75	96.75	71.40	history
294	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.64	96.55	97.32	46.24	history
295	2026	Pony AI Inc.:A	90.64	97.91	97.91	57.03	history
296	0718	Tai United Holdings Limited:O	90.64	94.54	94.55	99.98	history
297	1243	WANG ON PROPERTIES LIMITED:O	90.63	93.93	93.94	99.99	history
298	1427	China Tianbao Group Development Company Limited:O	90.62	97.39	97.39	60.91	history
299	2539	Lemo Services Co., Ltd:H	90.59	96.85	96.85	100.00	history
300	1721	FSM Holdings Limited:O	90.59	97.92	97.92	99.47	history
301	2588	BOC AVIATION LIMITED:O	90.58	96.95	96.95	29.58	history
302	1795	Yadong Group Holdings Limited:O	90.57	95.37	95.37	97.76	history
303	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.53	95.90	95.90	99.24	history
304	1345	Shanghai Pioneer Holding Ltd:O	90.50	97.81	97.81	99.98	history
305	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.50	96.52	96.52	99.91	history
306	2165	Ling Yue Services Group Limited:O	90.50	95.98	95.98	40.54	history
307	1397	Baguio Green Group Limited:O	90.49	95.07	95.31	99.84	history
308	1513	Livzon Pharmaceutical Group Inc.:H	90.47	97.15	97.15	99.92	history
309	0687	Tysan Holdings Limited:O	90.47	96.41	96.41	99.91	history
310	0326	CHINA STAR ENTERTAINMENT LIMITED:O	90.46	94.21	94.21	97.33	history
311	1299	AIA Group Limited:O	90.46	96.51	96.51	98.65	history
312	2685	Quantgroup Holding Limited:O	90.45	94.79	94.79	2.94	history
313	9916	Xingye Wulian Service Group Co. Ltd.:O	90.42	94.55	94.55	99.98	history
314	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.60	94.60	99.73	history
315	2011	Gilston Group Limited:O	90.40	96.46	96.46	98.20	history
316	6979	ZJLD Group Inc:O	90.38	98.32	98.32	96.09	history
317	0004	Wharf (Holdings) Limited (The):O	90.37	95.95	95.97	53.55	history
318	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	90.35	94.57	94.57	107.73	history
319	1008	Litu Holdings Limited (KY):O	90.32	95.19	95.20	98.73	history
320	0063	China Asia Valley Group Limited:O	90.31	94.60	94.60	71.01	history
321	0573	Tao Heung Holdings Limited:O	90.31	94.47	94.50	89.35	history
322	2451	Luyuan Group Holding (Cayman) Limited:O	90.28	98.13	98.13	63.41	history
323	0948	Alpha Professional Holdings Limited:O	90.26	94.14	94.14	101.78	history
324	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	90.25	97.16	97.16	178.87	history
325	1608	VPower Group International Holdings Limited:O	90.19	95.72	95.72	96.02	history
326	8098	CL Group (Holdings) Limited:O	90.18	93.76	93.76	25.50	history
327	1854	China Wantian Holdings Limited:O	90.18	96.46	96.46	80.97	history
328	2381	SMC Electric Limited:O	90.18	92.64	92.65	99.97	history
329	0756	Summi (Group) Holdings Limited:O	90.15	94.46	94.46	89.50	history
330	9868	XPeng Inc.:A	90.10	94.37	94.37	84.25	history
331	2376	Lushang Life Services Co., Ltd.:H	90.09	97.29	97.29	100.00	history
332	8403	Dowway Holdings Limited:O	90.08	95.08	95.08	104.04	history
333	0150	Hypebeast Limited:O	90.08	95.51	95.54	99.03	history
334	3816	KFM Kingdom Holdings Limited:O	90.06	94.22	94.23	99.99	history
335	0848	Maoye International Holdings Limited:O	90.04	93.35	93.36	99.98	history
336	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	90.00	98.44	98.44	23.80	history
337	1316	Nexteer Automotive Group Limited:O	89.99	96.93	96.93	100.00	history
338	1756	China Science and Education Industry Group Limited (KY):O	89.96	94.55	94.55	100.00	history
339	1449	Leader Education Limited (KY):O	89.92	94.14	94.14	100.00	history
340	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.88	93.05	93.07	99.90	history
341	2086	Leadway Technology Investment Group Limited:O	89.85	94.24	94.24	99.65	history
342	9689	JTF International Holdings Limited:O	89.84	94.89	94.89	57.62	history
343	2192	Medlive Technology Co., Ltd.:O	89.81	98.75	98.75	100.26	history
344	6993	Blue Moon Group Holdings Limited:O	89.79	94.20	94.20	41.42	history
345	1199	COSCO SHIPPING Ports Limited:O	89.78	94.51	95.17	60.51	history
346	0387	LEEPORT (HOLDINGS) LIMITED:O	89.74	93.55	93.59	93.63	history
347	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	89.74	93.48	93.48	109.98	history
348	8620	Asia-express Logistics Holdings Limited:O	89.71	95.33	95.33	99.99	history
349	8281	China Golden Classic Group Limited:O	89.70	95.28	95.28	21.63	history
350	0185	Zensun Enterprises Limited:O	89.67	95.50	95.51	99.85	history
351	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	89.67	93.95	93.96	99.99	history
352	9639	Wing Lee Development Construction Holdings Limited:O	89.66	95.74	95.74	100.00	history
353	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.66	93.82	93.84	94.57	history
354	1789	AK Medical Holdings Limited:O	89.66	95.57	95.57	100.10	history
355	1478	Q Technology (Group) Company Limited:O	89.64	94.95	94.95	90.53	history
356	1738	Feishang Anthracite Resources Limited:O	89.61	94.04	94.04	85.91	history
357	2457	Buyang International Holding Inc:O	89.60	93.52	93.52	25.00	history
358	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.60	94.30	94.32	72.76	history
359	0582	Shin Hwa World Limited:O	89.59	94.14	94.14	151.90	history
360	9929	SEM Holdings Limited (KY):O	89.58	94.92	94.92	95.96	history
361	2688	ENN Energy Holdings Limited:O	89.57	95.77	95.77	98.79	history
362	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	89.56	97.14	97.14	97.06	history
363	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.06	94.12	26.77	history
364	9888	Baidu, Inc.:A	89.53	94.87	94.87	101.42	history
365	2025	Ruifeng Power Group Company Limited:O	89.53	97.18	97.18	98.02	history
366	0999	Xiaocaiyuan International Holding Ltd.:O	89.49	97.95	97.95	15.00	history
367	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.47	95.85	95.85	99.91	history
368	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
369	8510	Top Standard Corporation:O	89.43	94.81	94.81	97.96	history
370	6886	Huatai Securities Co., Ltd.:H	89.42	93.21	93.21	99.85	history
371	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.36	95.09	95.09	101.78	history
372	1164	CGN Mining Company Limited:O	89.36	94.71	94.71	99.86	history
373	2057	ZTO Express (Cayman) Inc.:A	89.36	97.23	97.23	51.56	history
374	2886	Binhai Investment Company Limited:O	89.33	93.25	93.25	96.18	history
375	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.15	95.15	97.20	history
376	0546	Fufeng Group Limited:O	89.32	97.87	97.87	99.91	history
377	1013	Wai Chun Group Holdings Limited:O	89.31	94.05	94.05	99.84	history
378	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
379	2738	Huajin International Holdings Limited:O	89.28	95.04	95.04	93.74	history
380	0083	SINO LAND COMPANY LIMITED:O	89.26	95.99	95.99	58.07	history
381	6655	Huaxin Cement Co., Ltd.:H	89.25	97.87	97.87	100.00	history
382	9698	GDS Holdings Limited (KY):A	89.22	95.17	95.17	70.26	history
383	2359	WuXi AppTec Co., Ltd.:H	89.22	94.87	94.87	131.86	history
384	1853	Jilin Province Chuncheng Heating Company Limited:H	89.21	95.43	95.43	99.98	history
385	1929	Chow Tai Fook Jewellery Group Limited:O	89.19	96.17	96.17	17.95	history
386	2633	Jacobson Pharma Corporation Limited:O	89.17	94.47	94.48	98.55	history
387	1417	Riverine China Holdings Limited:O	89.16	95.78	95.78	100.00	history
388	2587	HealthyWay Inc.:O	89.16	95.20	95.20	61.90	history
389	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.15	94.37	94.38	48.88	history
390	1530	3SBio Inc.:O	89.13	96.20	96.20	104.46	history
391	2279	Yonghe Medical Group Co., Ltd.:O	89.13	94.25	94.25	99.15	history
392	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.12	93.97	94.05	70.69	history
393	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.08	96.60	96.60	100.19	history
394	2505	EDA Group Holdings Limited:O	89.01	95.59	95.59	94.59	history
395	8201	PPS International (Holdings) Limited:O	89.01	92.46	92.52	98.61	history
396	1368	Xtep International Holdings Limited:O	89.01	96.75	96.75	100.82	history
397	2343	PACIFIC BASIN SHIPPING LIMITED:O	89.00	94.97	94.99	99.00	history
398	3668	YANCOAL AUSTRALIA LTD:O	88.99	93.86	93.86	14.12	history
399	0311	LUEN THAI HOLDINGS LIMITED:O	88.98	94.88	94.91	34.68	history
400	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.97	98.99	98.99	21.39	history
401	6110	Topsports International Holdings Limited:O	88.97	97.52	97.52	41.84	history
402	9866	NIO Inc.:A	88.97	94.25	94.25	60.69	history
403	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.96	93.04	93.05	96.78	history
404	2338	WEICHAI POWER CO., LTD.:H	88.96	96.66	96.66	99.79	history
405	2680	Innovax Holdings Limited:O	88.96	93.88	93.88	100.00	history
406	1767	TS WONDERS HOLDING LIMITED:O	88.95	93.34	93.34	99.95	history
407	2602	Onewo Inc.:H	88.94	96.95	96.95	101.00	history
408	1952	Everest Medicines Limited:O	88.90	94.52	94.52	107.78	history
409	2168	Kaisa Prosperity Holdings Limited:O	88.89	93.89	93.90	99.97	history
410	2515	Tianjin Construction Development Group Co., Ltd.:H	88.88	93.69	93.69	98.63	history
411	3348	China PengFei Group Limited:O	88.85	95.32	95.32	24.99	history
412	2436	LX Technology Group Limited:O	88.81	98.62	98.62	50.77	history
413	3880	Medtide Inc.:H	88.80	95.21	95.21	83.81	history
414	1620	Cinese International Group Holdings Limited (KY):O	88.79	93.29	93.29	97.10	history
415	1846	EuroEyes International Eye Clinic Limited:O	88.79	94.80	94.80	98.95	history
416	0598	SINOTRANS LIMITED:H	88.79	95.31	95.32	97.07	history
417	0936	Kaisa Capital Investment Holdings Limited:O	88.78	94.18	94.18	90.49	history
418	1876	Budweiser Brewing Company APAC Limited:O	88.77	94.07	94.07	12.78	history
419	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.76	94.89	94.89	83.12	history
420	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
421	1585	Yadea Group Holdings Ltd.:O	88.75	94.89	94.89	35.57	history
422	2402	Beijing SinoHytec Co., Ltd.:H	88.73	95.37	95.37	99.98	history
423	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.72	94.65	94.66	100.00	history
424	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.71	96.73	96.73	61.81	history
425	1790	TIL Enviro Limited:O	88.70	97.02	97.02	25.00	history
426	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.69	92.94	92.94	98.04	history
427	0854	Willas-Array Electronics (Holdings) Limited:O	88.69	94.26	94.26	20.93	history
428	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.23	94.23	97.81	history
429	1629	Champion Alliance International Holdings Limited:O	88.64	93.14	93.14	91.56	history
430	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.63	94.31	94.31	88.04	history
431	6933	Sino-Entertainment Technology Holdings Limited:O	88.61	94.24	94.24	66.06	history
432	2125	Strawbear Entertainment Group:O	88.61	92.72	92.72	84.06	history
433	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.59	93.44	93.46	83.68	history
434	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.59	93.04	93.04	85.65	history
435	8052	Luk Hing Entertainment Group Holdings Limited:O	88.57	94.05	94.05	92.10	history
436	1707	Geotech Holdings Ltd.:O	88.56	94.33	94.33	99.77	history
437	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.56	93.30	93.31	99.42	history
438	2169	Canggang Railway Limited:O	88.51	97.99	97.99	88.83	history
439	1489	GC Construction Holdings Limited:O	88.50	94.09	94.09	99.79	history
440	1651	Precision Tsugami (China) Corporation Limited:O	88.48	93.72	93.72	99.99	history
441	1193	China Resources Gas Group Limited:O	88.48	95.97	95.97	40.43	history
442	1526	Rici Healthcare Holdings Limited:O	88.46	96.37	96.37	89.19	history
443	0789	Artini Holdings Limited:O	88.45	93.00	93.00	91.67	history
444	2310	Times Universal Group Holdings Limited:O	88.43	93.55	93.55	99.99	history
445	2400	XD Inc.:O	88.43	96.84	96.84	99.89	history
446	2370	Redco Healthy Living Company Limited:O	88.41	93.47	93.47	99.76	history
447	1005	MATRIX HOLDINGS LIMITED:O	88.41	95.70	95.72	19.16	history
448	8237	Link Holdings Limited (KY):O	88.40	94.81	94.81	83.92	history
449	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.39	97.14	97.14	100.00	history
450	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.39	93.94	93.95	98.94	history
451	1948	UJU HOLDING LIMITED:O	88.37	94.64	94.64	78.20	history
452	6909	BetterLife Holding Limited:O	88.35	97.14	97.14	100.00	history
453	6099	China Merchants Securities Co., Ltd.:H	88.35	93.63	93.64	99.98	history
454	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.30	94.49	94.50	80.68	history
455	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.30	94.49	94.50	97.28	history
456	1758	Bojun Education Company Limited:O	88.27	93.23	93.24	76.78	history
457	8277	Steed Oriental (Holdings) Company Limited:O	88.27	92.83	92.83	99.84	history
458	2556	Marketingforce Management Ltd:O	88.25	96.81	96.81	98.04	history
459	2590	Beijing Geekplus Technology Co., Ltd.:H	88.24	94.87	94.87	54.95	history
460	2293	Bamboos Health Care Holdings Limited:O	88.24	94.21	94.22	99.96	history
461	1747	Home Control International Limited:O	88.24	92.86	92.87	97.35	history
462	0467	United Energy Group Limited:O	88.20	97.29	97.29	73.64	history
463	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.21	93.83	81.08	history
464	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.16	93.27	93.29	93.85	history
465	9890	ZX Inc.:O	88.15	96.90	96.90	59.92	history
466	2003	VCREDIT HOLDINGS LIMITED:O	88.12	95.85	95.89	100.00	history
467	8645	Byte Metaverse Holdings Limited:O	88.04	94.52	94.52	100.00	history
468	2113	Century Group International Holdings Limited:O	88.04	93.49	93.49	100.00	history
469	1084	Green Fresh Biotechnology Company Limited (KY):O	88.01	94.89	94.89	86.57	history
470	6690	Haier Smart Home Co., Ltd.:H	87.98	94.97	94.97	80.97	history
471	1245	NIRAKU GC HOLDINGS, INC.:O	87.98	91.65	91.75	30.96	history
472	0410	SOHO CHINA LIMITED:O	87.95	91.73	91.74	99.20	history
473	0834	China Kangda Food Company Limited:O	87.92	94.07	94.09	96.46	history
474	3900	Greentown China Holdings Limited:O	87.89	96.75	96.75	79.13	history
475	1058	NAMYUE HOLDINGS LIMITED:O	87.88	93.88	93.91	98.58	history
476	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.88	95.51	95.51	100.09	history
477	1473	Pangaea Connectivity Technology Limited (KY):O	87.88	93.35	93.35	114.64	history
478	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.48	93.49	86.65	history
479	2383	TOM GROUP LIMITED:O	87.87	93.35	93.38	36.29	history
480	8031	ETS Group Limited (KY):O	87.86	92.78	92.79	91.95	history
481	0622	Oshidori International Holdings Limited:O	87.85	95.24	95.25	98.88	history
482	2419	Dekon Food and Agriculture Group:H	87.84	97.17	97.17	93.79	history
483	3339	Lonking Holdings Limited:O	87.81	93.96	93.97	99.84	history
484	1339	People's Insurance Company (Group) of China Limited (The):H	87.75	94.04	94.05	99.78	history
485	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.75	94.97	94.97	51.91	history
486	1828	FWD Group Holdings Limited:O	87.74	93.82	93.82	12.46	history
487	1983	LUZHOU BANK CO., LTD.:H	87.71	99.78	99.78	99.98	history
488	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.70	93.25	93.34	63.37	history
489	2028	Jolimark Holdings Limited:O	87.70	92.76	92.77	99.83	history
490	8070	Keen Ocean International Holding Limited:O	87.69	92.15	92.15	27.39	history
491	1928	Sands China Ltd.:O	87.65	93.48	93.48	47.28	history
492	0512	Grand Pharmaceutical Group Limited:O	87.63	93.49	93.49	99.98	history
493	0202	EverChina Int'l Holdings Company Limited:O	87.62	92.50	92.50	58.83	history
494	8529	UBoT Holding Limited:O	87.62	91.47	91.47	65.61	history
495	2405	Powerwin Tech Group Limited:O	87.60	93.63	93.63	90.34	history
496	1310	HKBN Ltd.:O	87.58	93.67	93.68	98.32	history
497	8041	Luxey International (Holdings) Limited:O	87.58	93.36	93.36	95.87	history
498	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.58	93.46	93.46	99.77	history
499	8392	Satu Holdings Limited (KY):O	87.55	93.91	93.91	99.91	history
500	1682	Hang Pin Living Technology Company Limited:O	87.54	93.43	93.43	90.45	history
501	2285	CHERVON HOLDINGS LIMITED:O	87.54	98.11	98.11	80.74	history
502	1972	SWIRE PROPERTIES LIMITED:O	87.51	93.51	93.53	16.26	history
503	0583	Great Wall Pan Asia Holdings Limited:O	87.51	94.00	94.02	42.62	history
504	2497	Fujing Holdings Co., Limited:O	87.51	94.65	94.65	25.54	history
505	8036	eBroker Group Limited:O	87.48	91.57	91.57	38.41	history
506	8232	Classified Group (Holdings) Limited:O	87.47	91.74	91.74	99.67	history
507	0780	Tongcheng Travel Holdings Limited (KY):O	87.46	97.23	97.23	79.29	history
508	1953	Rimbaco Group Global Limited:O	87.44	92.68	92.74	100.00	history
509	1600	Tian Lun Gas Holdings Limited:O	87.44	92.78	92.78	98.33	history
510	8426	Modern Living Investments Holdings Limited:O	87.43	94.54	94.55	24.27	history
511	1153	Jiayuan Services Holdings Limited:O	87.41	93.42	93.42	99.97	history
512	1470	Prosper One International Holdings Company Limited:O	87.38	91.77	91.77	99.99	history
513	0956	China Suntien Green Energy Corporation Limited:H	87.35	91.32	91.33	99.84	history
514	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.35	94.14	94.14	99.88	history
515	6198	Qingdao Port International Co., Ltd.:H	87.34	95.84	95.85	99.98	history
516	1818	Zhaojin Mining Industry Company Limited:H	87.33	94.93	94.93	99.90	history
517	2571	Beijing Saimo Technology Co., Ltd.:H	87.31	97.07	97.07	99.99	history
518	1301	D&G Technology Holding Company Limited:O	87.30	93.17	93.17	84.38	history
519	8372	Grand Brilliance Group Holdings Limited:O	87.27	92.52	92.53	93.78	history
520	1787	Shandong Gold Mining Co., Ltd.:H	87.27	92.59	92.60	115.86	history
521	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.25	96.84	96.84	745.01	history
522	0728	CHINA TELECOM CORPORATION LIMITED:H	87.23	92.36	92.37	99.61	history
523	1109	CHINA RESOURCES LAND LIMITED:O	87.22	97.12	97.12	44.67	history
524	3606	Fuyao Glass Industry Group Co., Ltd.:H	87.21	96.72	96.72	98.20	history
525	1996	Redsun Properties Group Limited:O	87.20	95.94	95.94	98.63	history
526	2700	Green International Holdings Limited:O	87.17	94.87	94.88	39.68	history
527	0998	China CITIC Bank Corporation Limited:H	87.16	94.27	94.28	79.64	history
528	1645	Haina Intelligent Equipment International Holdings Limited:O	87.15	94.76	94.76	94.55	history
529	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
530	1630	Kin Shing Holdings Limited:O	87.11	90.61	90.62	99.99	history
531	2337	United Strength Power Holdings Limited:O	87.10	95.10	95.10	99.99	history
532	9878	HUITONGDA NETWORK CO., LTD.:H	87.10	93.07	93.07	100.00	history
533	3931	CALB Group Co., Ltd.:H	87.10	97.40	97.40	124.50	history
534	6030	CITIC Securities Company Limited:H	87.10	92.67	92.68	83.39	history
535	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.09	91.50	91.55	55.97	history
536	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
537	0627	Japan Kyosei Group Company Limited:O	87.04	92.17	92.17	26.53	history
538	9608	Sundy Service Group Co. Ltd:O	87.01	93.48	93.48	96.87	history
539	9858	China Youran Dairy Group Limited:O	87.01	96.87	96.87	66.07	history
540	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.97	93.35	93.35	98.14	history
541	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.96	92.96	88.39	history
542	1726	HKE Holdings Limited:O	86.95	91.91	91.91	95.08	history
543	8239	Capital Finance Holdings Limited:O	86.95	95.31	95.31	99.14	history
544	2789	Yuanda China Holdings Limited:O	86.94	91.23	91.23	98.03	history
545	2161	JBM (Healthcare) Limited:O	86.90	93.69	93.70	97.92	history
546	0327	PAX Global Technology Limited:O	86.89	93.44	93.45	65.64	history
547	0794	Come Sure Group (Holdings) Limited:O	86.88	91.61	91.62	99.84	history
548	6855	Ascentage Pharma Group International:O	86.87	93.95	93.95	100.00	history
549	6660	AIM Vaccine Co., Ltd.:H	86.87	91.78	91.78	100.00	history
550	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.85	92.68	92.68	97.95	history
551	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.85	93.57	93.57	22.68	history
552	2340	ISP Holdings Limited:O	86.84	93.40	93.70	119.57	history
553	0554	Hans Group Holdings Limited (KY):O	86.83	94.43	94.47	99.96	history
554	1268	China MeiDong Auto Holdings Limited:O	86.79	95.31	95.31	94.79	history
555	1773	Tianli International Holdings Limited:O	86.79	94.63	94.63	100.02	history
556	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.98	92.98	99.98	history
557	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.79	97.62	97.62	100.00	history
558	3958	Orient Securities Company Limited:H	86.76	93.27	93.27	99.98	history
559	8527	JLogo Holdings Limited:O	86.76	95.67	95.67	83.58	history
560	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.75	92.33	92.37	99.35	history
561	1351	Bright Future Technology Holdings Limited:O	86.75	90.96	90.96	68.18	history
562	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
563	8601	Boltek Holdings Limited:O	86.67	94.37	94.37	25.00	history
564	8315	Century Plaza Hotel Group:O	86.65	91.50	91.50	91.35	history
565	8540	Victory Securities (Holdings) Company Limited:O	86.61	91.46	91.46	41.53	history
566	6877	Top Eminent Healthcare Group Limited:O	86.61	92.92	92.92	84.81	history
567	2522	Jiangxi Rimag Group Co., Ltd.:H	86.60	92.80	92.80	113.88	history
568	2512	Cloud Factory Technology Holdings Limited:O	86.59	94.62	94.62	63.79	history
569	0310	Prosperity Investment Holdings Limited:O	86.59	92.59	92.59	512.64	history
570	0506	China Foods Limited:O	86.59	92.04	92.04	42.05	history
571	2255	Haichang Ocean Park Holdings Ltd.:O	86.58	94.30	94.30	162.61	history
572	2429	Beijing UBOX Online Technology Corp.:H	86.56	97.61	97.61	119.96	history
573	0156	LIPPO CHINA RESOURCES LIMITED:O	86.55	91.36	91.40	99.29	history
574	8013	ECI Technology Holdings Limited:O	86.53	93.46	93.46	93.72	history
575	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.53	93.33	93.33	99.32	history
576	1216	ZHONGYUAN BANK CO., LTD.:H	86.53	94.16	94.16	97.79	history
577	0245	China Vered Financial Holding Corporation Limited:O	86.51	92.24	92.24	81.39	history
578	1341	Hao Tian International Construction Investment Group Limited:O	86.49	92.16	92.16	139.96	history
579	3638	Hunlicar Group Limited:O	86.46	94.42	94.43	96.44	history
580	3778	China Weaving Materials Holdings Limited:O	86.42	96.02	96.02	8.90	history
581	1241	Shuanghua Holdings Limited:O	86.40	92.26	92.26	99.86	history
582	6699	Angelalign Technology Inc.:O	86.39	96.63	96.63	100.01	history
583	2189	Kato (Hong Kong) Holdings Limited:O	86.35	94.16	94.16	95.89	history
584	8087	China 33 Media Group Limited:O	86.32	93.08	93.08	53.68	history
585	3866	Bank of Qingdao Co., Ltd.:H	86.31	98.10	98.10	55.66	history
586	9618	JD.com, Inc.:A	86.31	92.61	92.61	89.44	history
587	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
588	8221	Gaoyu Finance Group Limited (KY):O	86.27	92.94	92.97	82.32	history
589	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.27	96.02	96.02	100.00	history
590	1361	361 Degrees International Limited:O	86.24	94.13	94.13	99.97	history
591	1869	Kafelaku Coffee Holding Limited:O	86.23	92.22	92.22	90.61	history
592	2096	Simcere Pharmaceutical Group Limited:O	86.21	96.78	96.78	59.39	history
593	8146	Grace Wine Holdings Limited:O	86.21	91.26	91.26	99.91	history
594	1746	Man Shun Group (Holdings) Limited:O	86.19	91.45	91.45	98.93	history
595	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.18	92.73	92.74	44.96	history
596	9995	RemeGen Co., Ltd.:H	86.15	94.08	94.08	99.98	history
597	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
598	8500	Icon Culture Global Company Limited:O	86.13	92.43	92.43	88.77	history
599	1253	China Greenland Broad Greenstate Group Company Limited:O	86.13	92.43	92.43	7.20	history
600	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.12	94.67	94.68	99.24	history
601	1116	Huiyuan Cowins Technology Group Limited:O	86.12	90.61	90.61	52.28	history
602	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.11	95.58	95.58	83.91	history
603	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.09	93.06	93.06	99.92	history
604	0053	GUOCO GROUP LIMITED:O	86.09	94.85	94.90	26.63	history
605	8107	Ficus Technology Holdings Limited:O	86.08	92.66	92.66	98.97	history
606	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.08	92.65	92.65	99.71	history
607	2276	Shanghai Conant Optical Co., Ltd.:H	86.06	94.16	94.16	100.00	history
608	6178	Everbright Securities Company Limited:H	86.03	94.02	94.02	99.95	history
609	1723	Moon Inc.:O	86.00	91.15	91.15	100.06	history
610	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.99	91.28	91.30	99.22	history
611	6858	Honma Golf Limited:O	85.97	97.80	97.80	99.99	history
612	9616	Neutech Group Limited:O	85.97	93.73	93.73	98.58	history
613	0542	China Cultural Tourism and Agriculture Group Limited:O	85.95	95.06	95.06	18.18	history
614	8132	Century Energy International Holdings Limited:O	85.93	90.08	90.08	92.38	history
615	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	85.87	92.82	92.82	108.97	history
616	1201	Tesson Holdings Limited:O	85.87	89.40	89.40	85.23	history
617	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.87	91.59	91.59	99.96	history
618	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.85	90.95	90.99	53.50	history
619	8417	Dadi Education Holdings Limited:O	85.85	92.05	92.07	73.74	history
620	0301	SANVO Fine Chemicals Group Limited:O	85.85	93.45	93.45	92.95	history
621	1760	Intron Technology Holdings Limited:O	85.80	92.20	92.21	99.99	history
622	8366	Zhejiang United Investment Holdings Group Limited:O	85.80	92.26	92.26	95.01	history
623	0839	China Education Group Holdings Limited (KY):O	85.78	96.33	96.33	100.00	history
624	0883	CNOOC LIMITED:O	85.78	91.72	91.73	32.18	history
625	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.77	94.48	94.59	43.79	history
626	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	85.74	92.07	92.07	99.87	history
627	0098	Xingfa Aluminium Holdings Limited:O	85.73	93.91	94.37	70.10	history
628	0738	LE SAUNDA HOLDINGS LIMITED:O	85.72	92.81	92.97	86.20	history
629	1701	Tu Yi Holding Company Limited:O	85.70	89.89	89.89	89.27	history
630	2531	GL-Carlink Technology Holding Limited:O	85.69	98.03	98.03	53.92	history
631	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.66	94.70	94.71	92.70	history
632	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.65	91.58	91.58	19.95	history
633	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.64	94.99	94.99	52.13	history
634	1637	SH Group (Holdings) Limited:O	85.64	92.54	92.54	99.99	history
635	0987	China Renewable Energy Investment Limited:O	85.63	90.99	91.22	99.71	history
636	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
637	1336	New China Life Insurance Company Ltd.:H	85.61	91.41	91.42	99.93	history
638	0535	Gemdale Properties and Investment Corporation Limited:O	85.60	93.94	93.94	63.83	history
639	2038	FIH Mobile Limited:O	85.60	95.22	95.22	99.57	history
640	0090	Puxing Energy Limited:O	85.59	91.41	91.42	99.82	history
641	1568	SUNDART HOLDINGS LIMITED:O	85.58	93.22	93.22	100.00	history
642	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.58	92.37	92.37	100.00	history
643	2156	C&D Property Management Group Co., Ltd:O	85.57	94.31	94.31	80.51	history
644	9887	Nanjing Leads Biolabs Co., Ltd.:H	85.55	91.40	91.40	93.40	history
645	6838	WINOX HOLDINGS LIMITED:O	85.51	92.69	94.80	24.54	history
646	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.49	97.27	97.27	103.50	history
647	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.47	92.90	92.90	98.62	history
648	1961	Infinities Technology International (Cayman) Holding Limited:O	85.46	94.62	94.62	96.51	history
649	8295	Kingwisoft Technology Group Company Limited (KY):O	85.45	91.14	91.14	89.68	history
650	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.44	91.81	91.81	77.18	history
651	0914	Anhui Conch Cement Company Limited:H	85.44	90.59	91.43	99.88	history
652	0069	SHANGRI-LA ASIA LIMITED:O	85.44	95.03	95.04	67.80	history
653	2883	China Oilfield Services Limited:H	85.44	92.39	92.39	99.90	history
654	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.01	91.01	72.47	history
655	2669	China Overseas Property Holdings Limited:O	85.43	93.44	93.46	45.87	history
656	2175	China General Education Group Limited:O	85.43	97.19	97.19	41.53	history
657	6883	Eternal Beauty Holdings Limited:O	85.40	91.14	91.14	99.22	history
658	1250	Shandong Hi-Speed New Energy Group Limited:O	85.38	92.90	92.90	96.16	history
659	0629	Yue Da International Holdings Limited:O	85.37	92.92	92.92	99.95	history
660	2302	CNNC International Limited:O	85.37	91.71	91.72	98.87	history
661	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.36	93.57	93.57	44.44	history
662	1055	China Southern Airlines Company Limited:H	85.36	91.61	91.61	37.71	history
663	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.33	92.09	92.09	80.77	history
664	0842	Leoch International Technology Limited:O	85.33	92.71	92.73	99.82	history
665	0022	MEXAN LIMITED (BM):O	85.32	89.86	89.90	97.76	history
666	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.26	89.71	89.73	99.95	history
667	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.25	90.47	90.48	38.03	history
668	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.24	96.01	96.01	97.94	history
669	8039	China Come Ride New Energy Group Limited (KY):O	85.24	91.19	91.19	89.77	history
670	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.22	92.99	92.99	85.62	history
671	6818	China Everbright Bank Company Limited:H	85.22	95.58	95.58	41.32	history
672	6698	STAR CM Holdings Limited:O	85.19	93.19	93.19	100.00	history
673	0489	DongFeng Motor Group Company Limited (CN):H	85.18	90.76	90.77	99.79	history
674	1691	JS Global Lifestyle Company Limited:O	85.17	96.61	96.61	100.00	history
675	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.16	94.39	94.40	51.21	history
676	6960	Shuangdeng Group Co., Ltd.:H	85.15	91.07	91.07	106.01	history
677	2357	AviChina Industry & Technology Company Limited:H	85.15	91.16	91.16	99.94	history
678	8425	Hing Ming Holdings Limited:O	85.14	92.01	92.01	83.12	history
679	0425	Minth Group Limited:O	85.13	97.40	97.64	101.37	history
680	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.08	93.79	93.79	75.63	history
681	1801	Innovent Biologics, Inc.:O	85.07	92.98	92.98	96.92	history
682	0905	Walnut Capital Limited:O	85.07	92.18	92.18	87.73	history
683	6093	Hevol Services Group Co. Limited:O	85.05	93.54	93.54	37.34	history
684	1908	C&D International Investment Group Limited:O	85.04	96.05	96.05	67.50	history
685	3393	Wasion Holdings Limited:O	85.02	90.98	93.31	94.63	history
686	1431	YuanShengTai Dairy Farm Limited:O	85.02	90.33	90.34	99.25	history
687	2347	Yoho Group Holdings Limited:O	85.00	92.38	92.38	63.87	history
688	1198	Royale Home Holdings Limited:O	84.99	96.93	96.93	82.46	history
689	0868	XINYI GLASS HOLDINGS LIMITED:O	84.98	94.30	94.31	54.96	history
690	1847	YCIH Green High-Performance Concrete Company Limited:H	84.98	92.97	92.97	99.97	history
691	2107	First Service Holding Limited:O	84.97	90.25	90.28	78.47	history
692	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.97	92.00	92.41	24.49	history
693	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
694	8131	ABC MULTIACTIVE LIMITED:O	84.95	91.34	91.34	91.83	history
695	1943	King's Stone Holdings Group Limited:O	84.92	92.08	92.08	102.89	history
696	1931	IVD Medical Holding Limited:O	84.92	93.87	93.87	86.11	history
697	6078	Hygeia Healthcare Holdings Co., Limited:O	84.91	95.52	95.52	100.00	history
698	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.90	93.91	93.91	87.08	history
699	2203	Brainhole Technology Limited:O	84.90	89.99	89.99	100.00	history
700	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.87	93.30	93.30	69.17	history
701	9993	Radiance Holdings (Group) Company Limited:O	84.87	98.12	98.12	10.95	history
702	8331	P.B. Group Limited:O	84.86	92.87	92.87	91.85	history
703	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.85	88.99	89.00	94.47	history
704	0918	Majestic Dragon AeroTech Holdings Limited:O	84.83	92.36	92.36	34.38	history
705	2283	TK Group (Holdings) Limited:O	84.80	91.28	91.29	75.96	history
706	6186	China Feihe Limited:O	84.79	93.67	93.67	67.24	history
707	0497	CSI Properties Limited (BM):O	84.77	92.59	92.65	93.08	history
708	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.77	95.45	95.45	84.20	history
709	1277	Kinetic Development Group Limited:O	84.74	93.36	93.36	99.88	history
710	1023	SITOY GROUP HOLDINGS LIMITED:O	84.73	91.17	91.37	99.95	history
711	6169	China YuHua Education Corporation Limited:O	84.72	90.60	90.60	100.36	history
712	1209	China Resources Mixc Lifestyle Services Limited:O	84.71	96.97	96.97	37.00	history
713	1685	Boer Power Holdings Limited:O	84.70	88.42	88.46	99.93	history
714	9986	Dashan Education Holdings Limited (KY):O	84.69	94.39	94.39	99.81	history
715	2088	Xiwang Property Holdings Company Limited:O	84.69	89.07	89.18	98.75	history
716	1899	Xingda International Holdings Limited:O	84.67	92.02	92.07	99.87	history
717	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.67	91.60	91.60	89.90	history
718	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.66	89.96	89.96	100.00	history
719	2167	TI Cloud Inc.:O	84.61	93.97	93.97	53.97	history
720	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.61	90.59	90.59	100.32	history
721	6128	Graphex Group Limited:O	84.60	90.15	90.17	96.62	history
722	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	84.60	89.18	89.24	99.63	history
723	1328	Goldstream Investment Limited:O	84.58	93.54	93.54	73.08	history
724	0291	China Resources Beer (Holdings) Company Limited:O	84.52	92.76	92.77	47.99	history
725	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.49	91.14	91.39	99.13	history
726	0142	FIRST PACIFIC COMPANY LIMITED:O	84.46	95.39	95.42	99.11	history
727	0072	Meta Media Holdings Limited:O	84.46	91.79	91.79	73.49	history
728	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.46	89.09	89.27	99.12	history
729	0832	Central China Real Estate Limited:O	84.44	91.18	91.18	99.96	history
730	0572	Future World Holdings Limited:O	84.44	91.04	91.04	69.16	history
731	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.43	91.23	91.23	100.00	history
732	8419	AV Promotions Holdings Limited:O	84.41	89.51	89.51	97.70	history
733	2483	K Cash Corporation Limited:O	84.39	96.83	96.83	44.33	history
734	9896	MINISO Group Holding Limited:O	84.38	93.30	93.30	42.45	history
735	0538	Ajisen (China) Holdings Limited:O	84.36	91.71	91.72	97.22	history
736	6676	ZG Group:A	84.36	96.43	96.43	84.15	history
737	0623	SinoMedia Holding Limited:O	84.36	90.31	90.32	97.05	history
738	1499	OKG Technology Holdings Limited:O	84.36	92.60	92.61	99.99	history
739	3396	Legend Holdings Corporation:H	84.31	95.04	95.04	99.96	history
740	3868	Xinyi Energy Holdings Limited:O	84.31	91.12	91.16	31.78	history
741	8436	Takbo Group Holdings Limited:O	84.30	90.33	90.33	99.96	history
742	0613	Planetree International Development Limited:O	84.27	92.12	92.14	97.97	history
743	1030	SEAZEN GROUP LIMITED:O	84.24	93.47	93.47	35.22	history
744	1735	Central New Energy Holding Group Limited:O	84.24	95.38	95.38	85.64	history
745	0916	China Longyuan Power Group Corporation Limited:H	84.24	92.55	92.56	99.84	history
746	0303	VTECH HOLDINGS LIMITED:O	84.18	91.64	91.74	99.12	history
747	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	84.18	92.10	92.10	100.00	history
748	0474	Aceso Life Science Group Limited:O	84.15	90.69	90.69	99.06	history
749	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.13	93.74	93.74	96.15	history
750	2407	Gaush Meditech Ltd:O	84.12	96.17	96.17	57.89	history
751	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
752	8062	EFT Solutions Holdings Limited:O	84.09	91.31	91.31	77.42	history
753	0257	China Everbright Environment Group Limited (b1961-07-10):O	84.08	90.63	90.70	60.08	history
754	2331	LI NING COMPANY LIMITED:O	84.05	91.01	91.02	99.98	history
755	2495	Voicecomm Technology Co., Ltd.:H	83.99	90.14	90.14	99.65	history
756	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.95	90.04	90.50	78.32	history
757	0505	Xingye Alloy Materials Group Limited (KY):O	83.95	94.85	94.85	99.92	history
758	3683	Great Harvest Maeta Holdings Limited:O	83.92	94.13	94.15	95.80	history
759	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.62	history
760	3633	Zhongyu Energy Holdings Limited:O	83.87	94.25	94.25	87.37	history
761	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.85	90.55	90.56	28.26	history
762	1033	Sinopec Oilfield Service Corporation:H	83.84	90.06	90.07	99.75	history
763	0552	China Communications Services Corporation Limited:H	83.84	91.43	91.46	99.66	history
764	1312	Kontafarma China Holdings Limited:O	83.84	89.19	89.19	94.92	history
765	1398	Industrial and Commercial Bank of China Limited:H	83.82	91.17	91.86	99.27	history
766	2205	Kangqiao Service Group Limited:O	83.81	97.31	97.31	28.74	history
767	0556	Pan Asia Environmental Protection Group Limited:O	83.80	92.46	92.46	99.97	history
768	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.79	90.65	90.68	98.96	history
769	9880	UBTECH ROBOTICS CORP LTD:H	83.79	91.71	91.71	116.60	history
770	0632	CHK Oil Limited (BM):O	83.78	91.00	91.00	87.28	history
771	2360	Best Mart 360 Holdings Limited:O	83.76	90.94	90.97	73.98	history
772	9626	Bilibili Inc.:Z ord	83.74	93.58	93.58	82.94	history
773	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.73	90.56	90.56	99.92	history
774	0375	YGM TRADING LIMITED:O	83.70	89.96	90.00	63.77	history
775	1962	Evergreen Products Group Limited:O	83.69	94.64	94.64	99.98	history
776	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.68	91.06	91.06	107.73	history
777	0726	DIT Group Limited:O	83.66	91.07	91.08	99.83	history
778	0271	Asiasec Properties Limited:O	83.63	91.05	91.26	39.57	history
779	6958	Zhenro Services Group Limited:O	83.62	91.49	91.50	98.30	history
780	0456	New City Development Group Limited:O	83.61	91.89	91.89	95.86	history
781	2030	Cabbeen Fashion Limited:O	83.60	94.69	94.69	99.99	history
782	2638	HK Electric Investments Limited:O	83.58	89.66	89.71	72.31	history
783	3899	CIMC Enric Holdings Limited:O	83.56	91.76	96.50	98.09	history
784	8160	Goldway Education Group Limited:O	83.52	89.32	89.32	87.68	history
785	1980	Tian Ge Interactive Holdings Limited:O	83.52	90.04	90.04	99.81	history
786	1697	Shandong International Trust Co., Ltd.:H	83.50	93.32	93.34	99.98	history
787	0216	CHINNEY INVESTMENTS, LIMITED:O	83.50	88.63	88.87	85.45	history
788	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.48	92.15	92.15	99.41	history
789	2678	Texhong International Group Limited:O	83.47	91.51	94.25	99.97	history
790	6188	BEIJING Digital Telecom Co., Ltd.:H	83.40	90.34	90.34	12.33	history
791	8048	Yu Tak International Holdings Limited:O	83.39	92.12	92.13	91.09	history
792	1290	China Huirong Financial Holdings Limited:O	83.38	94.34	94.34	99.96	history
793	8308	Gudou Holdings Limited:O	83.34	93.87	93.87	86.75	history
794	1765	XJ International Holdings Co., Ltd.:O	83.33	90.55	90.55	105.45	history
795	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.32	94.65	95.44	53.88	history
796	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.76	92.74	41.81	history
797	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.16	95.16	100.00	history
798	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.30	91.97	91.98	99.58	history
799	1653	MOS House Group Limited:O	83.29	89.97	89.97	46.99	history
800	1240	CNQC International Holdings Limited:O	83.29	88.76	88.76	58.88	history
801	8360	Basic House New Life Group Limited:O	83.29	91.95	91.95	79.03	history
802	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.29	90.95	91.55	70.20	history
803	0753	Air China Limited:H	83.27	91.22	91.23	37.47	history
804	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.25	92.29	92.33	99.73	history
805	6036	Apex Ace Holding Limited:O	83.24	93.01	93.01	71.23	history
806	0013	HUTCHMED (China) Limited:O	83.21	90.18	90.18	53.98	history
807	9956	ANE (CAYMAN) INC.:O	83.16	93.56	93.56	65.72	history
808	2227	Solis Holdings Limited (KY):O	83.15	91.61	91.61	99.14	history
809	1011	China NT Pharma Group Company Limited:O	83.15	90.45	90.46	68.98	history
810	0926	Besunyen Holdings Company Limited:O	83.15	92.35	92.50	85.02	history
811	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	83.14	94.40	94.40	35.87	history
812	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	83.14	87.21	89.18	31.11	history
813	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	83.14	91.67	91.67	125.10	history
814	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	83.13	89.15	89.19	99.47	history
815	2609	Bayzed Health Group Inc:O	83.12	90.38	90.38	10.10	history
816	2656	160 Health International Limited:O	83.10	96.50	96.50	10.00	history
817	3993	CMOC Group Limited (CN):H	83.09	91.23	91.24	99.27	history
818	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	83.05	90.13	90.14	99.79	history
819	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.88	88.96	25.22	history
820	0230	Minmetals Land Limited:O	83.01	89.43	89.48	52.80	history
821	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.01	91.62	91.64	49.22	history
822	0606	SCE Intelligent Commercial Management Holdings Limited:O	82.99	90.18	90.18	48.51	history
823	2182	Tian Chang Group Holdings Ltd.:O	82.99	93.22	93.22	24.84	history
824	3728	Ching Lee Holdings Limited:O	82.98	88.41	88.44	98.50	history
825	2372	WEIli Holdings Limited:O	82.96	91.38	91.38	59.53	history
826	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.95	91.07	91.07	77.88	history
827	1051	G-Resources Group Limited:O	82.92	93.77	93.80	99.95	history
828	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.92	95.47	95.47	85.18	history
829	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.91	91.07	91.08	99.58	history
830	1797	East Buy Holding Limited:O	82.89	93.67	93.67	53.14	history
831	1999	Man Wah Holdings Limited:O	82.86	93.45	93.46	42.56	history
832	1418	Sinomax Group Limited:O	82.84	90.64	90.65	69.97	history
833	1348	Quali-Smart Holdings Limited:O	82.81	92.18	92.23	99.17	history
834	0086	SUN HUNG KAI & CO. LIMITED:O	82.81	92.36	92.39	67.42	history
835	2567	Qiniu Limited:O	82.79	94.07	94.07	62.22	history
836	1521	Frontage Holdings Corporation:O	82.78	95.99	95.99	99.50	history
837	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.78	91.18	91.18	99.99	history
838	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.46	92.48	55.02	history
839	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.76	90.70	90.70	63.08	history
840	8368	Creative China Holdings Limited:O	82.75	92.46	92.46	46.66	history
841	1997	Wharf Real Estate Investment Company Limited:O	82.74	91.43	91.48	46.11	history
842	1062	China Development Bank International Investment Limited:O	82.73	88.80	88.86	98.90	history
843	2295	Maxicity Holdings Limited:O	82.73	98.30	98.30	25.00	history
844	1581	Progressive Path Group Holdings Limited:O	82.73	90.46	90.54	97.66	history
845	2425	AUSTASIA GROUP LTD.:O	82.72	95.08	95.08	110.06	history
846	1516	Sunac Services Holdings Limited:O	82.72	92.51	92.51	99.99	history
847	0856	VSTECS Holdings Limited:O	82.71	94.03	94.03	100.25	history
848	9983	Central China New Life Limited:O	82.71	90.32	90.32	99.99	history
849	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
850	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.71	90.85	90.86	81.77	history
851	0975	Mongolian Mining Corporation:O	82.69	92.51	92.51	100.46	history
852	3692	Hansoh Pharmaceutical Group Company Limited:O	82.66	96.70	96.70	21.65	history
853	0313	Richly Field China Development Limited:O	82.66	87.71	87.71	99.64	history
854	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.65	93.97	93.98	94.49	history
855	3759	Pharmaron Beijing Co., Ltd.:H	82.65	91.86	91.87	102.46	history
856	2188	China Titans Energy Technology Group Co., Limited:O	82.65	90.07	90.07	97.63	history
857	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.63	90.63	90.65	99.73	history
858	0524	Great Wall Terroir Holdings Limited:O	82.62	87.86	87.92	98.96	history
859	1717	Ausnutria Dairy Corporation Ltd:O	82.62	93.35	93.35	69.19	history
860	2258	Watts International Maritime Company Limited:O	82.59	89.87	89.87	24.69	history
861	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.52	90.92	92.24	50.94	history
862	1816	CGN Power Co., Ltd.:H	82.52	90.99	91.00	99.82	history
863	1798	China Datang Corporation Renewable Power Co., Limited:H	82.52	94.46	94.46	99.86	history
864	6881	China Galaxy Securities Co., Ltd.:H	82.50	88.41	88.42	99.95	history
865	1532	China Partytime Culture Holdings Limited:O	82.49	90.40	90.40	95.01	history
866	2251	Beijing Airdoc Technology Co., Ltd.:H	82.49	93.48	93.48	100.40	history
867	0369	Wing Tai Properties Limited:O	82.47	92.10	93.25	69.20	history
868	1354	Xi'an Kingfar Property Services Co., Ltd.:H	82.46	92.34	92.34	87.33	history
869	0990	Deep Source Holdings Limited:O	82.45	89.91	89.91	98.03	history
870	1776	GF Securities Co., Ltd.:H	82.44	92.80	92.81	99.92	history
871	1523	Plover Bay Technologies Limited:O	82.41	93.20	93.20	80.51	history
872	0857	PETROCHINA COMPANY LIMITED:H	82.37	92.01	92.03	99.17	history
873	0114	HERALD HOLDINGS LIMITED (BM):O	82.36	89.17	89.27	65.77	history
874	8496	Global Uin Intelligence Holdings Limited:O	82.36	89.84	89.84	74.50	history
875	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.33	91.25	91.27	40.10	history
876	1632	Minshang Creative Technology Holdings Limited:O	82.31	88.84	88.84	92.45	history
877	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.31	91.78	91.88	84.11	history
878	6100	Tongdao Liepin Group:O	82.30	91.17	91.17	86.66	history
879	2269	WuXi Biologics (Cayman) Inc.:O	82.30	91.68	91.68	94.66	history
880	2415	MedSci Healthcare Holdings Limited:O	82.29	91.10	91.10	70.69	history
881	0321	TEXWINCA HOLDINGS LIMITED:O	82.27	89.26	89.28	98.64	history
882	1176	Zhuguang Holdings Group Company Limited:O	82.27	89.60	89.60	84.12	history
883	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.27	91.06	91.21	48.06	history
884	8456	Mansion International Holdings Limited:O	82.26	91.80	91.80	488.20	history
885	1029	IRC LIMITED:O	82.26	88.26	88.26	99.99	history
886	1922	Ruisen Life Service Co, Limited (KY):O	82.24	95.59	95.59	69.34	history
887	1538	Zhong Ao Home Group Limited:O	82.23	89.56	89.56	99.98	history
888	2068	China Aluminum International Engineering Corporation Limited:H	82.22	94.66	94.66	100.00	history
889	1830	Perfect Medical Health Management Limited (KY):O	82.21	89.65	89.78	83.28	history
890	0819	Tianneng Power International Limited:O	82.20	91.07	91.08	69.73	history
891	8282	Gameone Holdings Limited:O	82.20	88.45	88.47	139.29	history
892	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.16	89.03	89.03	101.93	history
893	3688	Top Spring International Holdings Limited:O	82.16	91.76	91.76	77.15	history
894	1681	Consun Pharmaceutical Group Limited:O	82.15	90.68	90.70	99.38	history
895	2453	Concord Healthcare Group Co., Ltd.:H	82.15	91.18	91.18	118.38	history
896	1891	Heng Hup Holdings Limited:O	82.12	90.43	90.43	84.99	history
897	1483	Net-a-Go Technology Company Limited:O	82.10	94.16	94.16	95.94	history
898	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	82.08	95.62	95.62	96.58	history
899	0528	Kingdom Holdings Limited (KY):O	82.08	91.82	91.84	60.36	history
900	1273	Hong Kong Finance Group Limited:O	82.08	89.62	89.63	68.57	history
901	1104	APAC Resources Limited:O	82.07	90.69	90.80	80.95	history
902	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.05	88.91	97.47	94.90	history
903	6681	BrainAurora Medical Technology Limited:O	82.01	90.77	90.77	14.30	history
904	8163	NOIZ Group Limited:O	81.99	93.10	93.10	85.28	history
905	3969	China Railway Signal & Communication Corporation Limited:H	81.97	93.47	93.47	99.95	history
906	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.96	91.62	91.62	95.77	history
907	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
908	9988	Alibaba Group Holding Limited (KY):O	81.96	91.62	91.62	74.73	history
909	2440	MemeStrategy, Inc.:O	81.95	91.25	91.26	146.39	history
910	9677	WEIHAI BANK CO., LTD.:H	81.94	99.93	99.93	86.16	history
911	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.92	93.14	93.15	99.37	history
912	6086	Fangzhou Inc.:O	81.90	93.40	93.40	52.03	history
913	6820	FriendTimes Inc.:O	81.90	91.27	91.27	51.79	history
914	0653	BONJOUR HOLDINGS LIMITED:O	81.89	89.46	89.46	373.71	history
915	0358	Jiangxi Copper Company Limited:H	81.88	89.37	89.38	99.68	history
916	1375	Central China Securities Co., Ltd.:H	81.86	89.26	89.27	99.97	history
917	2329	Glory Health Industry Limited:O	81.84	91.48	91.48	74.79	history
918	6969	Smoore International Holdings Limited:O	81.84	94.40	94.40	100.09	history
919	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.78	88.80	99.94	history
920	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.80	92.21	92.22	99.80	history
921	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.13	89.13	99.94	history
922	2239	SMIT Holdings Limited:O	81.77	90.62	90.62	99.24	history
923	0300	Midea Group Co., Ltd.:H	81.76	94.61	94.61	100.00	history
924	0328	ALCO HOLDINGS LIMITED (BM):O	81.75	87.42	87.44	49.86	history
925	2465	Jiangsu Lopal Tech. Co., Ltd.:H	81.74	94.41	94.41	100.00	history
926	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.73	90.45	90.45	94.50	history
927	2325	Yunkang Group Limited:O	81.70	94.48	94.48	97.35	history
928	0694	Beijing Capital International Airport Company Limited:H	81.69	90.72	90.72	99.57	history
929	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.69	90.76	90.76	99.91	history
930	0585	Imagi International Holdings Limited:O	81.68	93.85	93.85	99.97	history
931	8631	Yufengchang Holdings Limited:O	81.68	87.87	87.87	98.84	history
932	0880	SJM Holdings Limited:O	81.66	89.04	89.04	96.80	history
933	8519	XinXiang Era Group Company Limited:O	81.66	89.62	89.62	15.58	history
934	1575	Regal Partners Holdings Limited:O	81.65	89.17	89.17	42.42	history
935	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.64	96.71	96.71	26.50	history
936	1549	Ever Harvest Group Holdings Limited:O	81.63	91.34	91.34	99.98	history
937	2321	Swang Chai Chuan Limited:O	81.62	91.77	91.77	27.71	history
938	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.61	90.88	90.89	99.14	history
939	0019	SWIRE PACIFIC LIMITED:A	81.60	89.81	89.91	40.22	history
940	0826	Tiangong International Company Limited:O	81.60	93.08	93.08	96.27	history
941	2015	Li Auto Inc.:A	81.59	94.07	94.07	71.58	history
942	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	81.58	92.10	92.10	94.59	history
943	2198	China Sanjiang Fine Chemicals Company Limited:O	81.58	88.97	88.98	99.59	history
944	2458	Gala Technology Holding Limited:O	81.56	98.02	98.02	92.12	history
945	8427	WS-SK Target Group Limited:O	81.55	89.71	89.71	98.14	history
946	1680	Macau Legend Development Limited:O	81.49	89.55	89.55	8.41	history
947	1410	Edvance International Holdings Limited:O	81.49	90.93	90.94	87.02	history
948	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.48	87.11	87.11	100.18	history
949	1026	Universal Technologies Holdings Limited:O	81.47	92.54	92.57	55.74	history
950	0660	Wai Chun Bio-Technology Limited:O	81.46	89.75	89.76	92.93	history
951	0764	Eternity Investment Limited:O	81.46	89.52	89.53	93.01	history
952	2899	ZIJIN MINING GROUP CO., LTD.:H	81.44	91.04	91.04	99.80	history
953	1959	Centenary United Holdings Limited:O	81.43	88.61	88.61	30.71	history
954	3933	United Laboratories International Holdings Limited (The):O	81.40	90.58	90.58	62.63	history
955	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	81.37	88.03	88.04	134.49	history
956	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	81.34	89.49	89.49	55.91	history
957	6829	Dragon Rise Group Holdings Limited:O	81.31	92.25	92.25	52.00	history
958	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.30	91.46	91.50	99.08	history
959	1172	Magnus Concordia Group Limited:O	81.30	91.21	91.22	99.94	history
960	8072	Roma (meta) Group Limited:O	81.29	89.52	89.52	98.37	history
961	2002	China Sunshine Paper Holdings Company Limited:O	81.27	90.53	90.54	36.19	history
962	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.27	88.81	88.86	99.66	history
963	1536	Yuk Wing Group Holdings Limited:O	81.26	90.68	90.72	99.98	history
964	8603	Fameglow Holdings Limited:O	81.26	93.06	93.06	36.42	history
965	1539	Unity Group Holdings International Limited:O	81.25	88.53	88.53	96.39	history
966	0888	Bison Finance Group Limited:O	81.25	87.18	87.19	77.65	history
967	0929	IPE GROUP LIMITED:O	81.25	91.73	91.73	99.98	history
968	0279	Arta TechFin Corporation Limited:O	81.25	92.96	92.96	5.75	history
969	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.23	97.10	97.10	99.99	history
970	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.21	89.31	89.32	41.50	history
971	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
972	0867	China Medical System Holdings Limited:O	81.14	92.81	92.82	77.75	history
973	9908	JiaXing Gas Group Co., Ltd.:H	81.11	96.24	96.24	99.99	history
974	0667	China East Education Holdings Limited:O	81.07	97.55	97.55	60.36	history
975	3888	Kingsoft Corporation Limited:O	81.05	91.74	91.74	99.81	history
976	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.04	91.61	91.62	99.67	history
977	0297	Sinofert Holdings Limited:O	81.03	88.13	88.14	48.17	history
978	1660	Zhaobangji Lifestyle Holdings Limited:O	81.00	92.21	92.21	80.57	history
979	1515	China Resources Medical Holdings Company Limited:O	80.99	88.73	88.73	64.20	history
980	1181	Tang Palace (China) Holdings Limited:O	80.99	90.10	90.10	52.05	history
981	3918	NagaCorp Ltd.:O	80.90	92.88	93.35	59.05	history
982	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.90	89.04	89.09	92.93	history
983	6080	Wing Chi Holdings Limited:O	80.87	89.35	89.35	119.67	history
984	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.86	92.16	92.16	99.73	history
985	6811	Tai Hing Group Holdings Limited:O	80.85	88.00	88.65	99.61	history
986	9933	GHW International:O	80.84	91.99	91.99	18.98	history
987	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.84	90.64	90.64	92.96	history
988	2172	MicroPort NeuroScientific Corporation:O	80.83	92.23	92.23	101.65	history
989	2020	ANTA Sports Products Limited:O	80.77	94.33	94.33	51.79	history
990	0280	KING FOOK HOLDINGS LIMITED:O	80.74	86.20	86.31	96.21	history
991	1966	China SCE Group Holdings Limited:O	80.71	89.21	89.21	98.50	history
992	1960	TBK & Sons Holdings Limited:O	80.71	93.12	93.12	36.20	history
993	3908	China International Capital Corporation Limited:H	80.69	89.79	89.79	99.96	history
994	0442	Domaine Power Holdings Limited:O	80.67	87.06	87.08	89.26	history
995	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.66	89.10	91.00	99.93	history
996	6616	Global New Material International Holdings Limited:O	80.65	94.56	94.56	99.32	history
997	8507	i.century Holding Limited:O	80.62	88.15	88.17	79.70	history
998	8326	Tonking New Energy Group Holdings Limited:O	80.61	88.27	88.27	100.00	history
999	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	80.61	91.84	91.85	99.96	history
1000	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.58	91.87	91.88	74.96	history
1001	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.58	89.47	89.47	102.97	history
1002	8176	SuperRobotics Holdings Limited (BM):O	80.56	92.24	92.24	63.71	history
1003	0158	MELBOURNE ENTERPRISES LIMITED:O	80.56	88.28	88.39	13.05	history
1004	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.55	90.50	90.50	84.12	history
1005	2136	Lifestyle China Group Limited:O	80.55	90.01	90.01	76.75	history
1006	0314	Sipai Health Technology Co., Ltd.:O	80.54	93.43	93.43	100.65	history
1007	6963	Sunshine Insurance Group Company Limited:H	80.54	95.27	95.27	100.00	history
1008	6865	Flat Glass Group Co., Ltd.:H	80.53	91.42	91.42	99.99	history
1009	2487	Cutia Therapeutics:O	80.49	90.64	90.64	113.74	history
1010	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.46	87.11	87.14	99.53	history
1011	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.45	93.11	93.11	101.49	history
1012	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.65	92.68	20.00	history
1013	2238	Guangzhou Automobile Group Co., Ltd.:H	80.42	88.69	88.69	99.88	history
1014	8007	Global Strategic Group Limited:O	80.38	89.34	89.34	99.88	history
1015	3669	China Yongda Automobiles Services Holdings Limited:O	80.37	89.40	89.40	98.72	history
1016	8026	China Brilliant Global Limited:O	80.34	94.12	94.12	96.23	history
1017	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.34	89.34	89.42	69.02	history
1018	8218	Echo International Holdings Group Limited:O	80.34	89.31	89.31	20.08	history
1019	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.87	92.87	99.99	history
1020	0356	DT Capital Limited:O	80.32	88.40	88.41	93.55	history
1021	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	80.32	93.53	93.53	47.45	history
1022	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.60	90.00	76.79	history
1023	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.28	90.53	90.53	80.71	history
1024	6123	YTO International Express and Supply Chain Technology Limited:O	80.28	86.71	86.73	99.98	history
1025	3788	China Hanking Holdings Limited:O	80.25	91.37	91.37	103.72	history
1026	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.25	92.40	92.41	100.00	history
1027	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.24	87.61	87.85	98.98	history
1028	0163	Emperor International Holdings Limited:O	80.23	87.43	87.53	33.12	history
1029	1475	NISSIN FOODS COMPANY LIMITED:O	80.23	94.00	94.00	28.79	history
1030	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.21	89.68	89.68	47.43	history
1031	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.20	88.78	88.80	99.10	history
1032	1108	Triumph New Energy Company Limited:H	80.20	86.64	86.67	99.27	history
1033	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.19	93.37	93.37	99.95	history
1034	0148	Kingboard Holdings Limited:O	80.19	89.51	89.52	53.01	history
1035	3319	A-Living Smart City Services Co., Ltd.:H	80.19	90.17	90.18	100.08	history
1036	6823	HKT Limited (KY):O	80.19	87.07	87.11	44.43	history
1037	2559	Dida Inc.:O	80.18	88.91	88.91	99.64	history
1038	8429	SV Vision Limited:O	80.18	89.77	89.77	87.43	history
1039	2560	Anhui Conch Material Technology Co., Ltd.:H	80.17	89.80	89.81	100.00	history
1040	0267	CITIC Limited (HK):O	80.09	94.17	94.19	30.75	history
1041	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.04	90.93	90.96	56.36	history
1042	6831	Green Tea Group Limited:O	80.02	92.67	92.67	49.46	history
1043	8535	Vistar Holdings Limited:O	80.02	88.60	88.60	24.99	history
1044	1428	Bright Smart Securities & Commodities Group Limited:O	80.01	86.43	86.47	99.82	history
1045	0989	Hua Yin International Holdings Limited:O	80.01	89.21	89.21	72.35	history
1046	9969	InnoCare Pharma Limited:O	80.00	95.00	95.00	84.73	history
1047	2282	MGM China Holdings Limited:O	79.99	92.15	92.15	31.50	history
1048	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.98	90.43	90.59	49.34	history
1049	9680	Chenqi Technology Limited:O	79.95	97.32	97.32	59.47	history
1050	0038	FIRST TRACTOR COMPANY LIMITED:H	79.94	84.80	84.85	99.38	history
1051	2798	Perennial Energy Holdings Limited:O	79.92	89.81	89.81	54.10	history
1052	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.92	90.47	90.47	56.71	history
1053	0160	Hon Kwok Land Investment Company, Limited:O	79.91	92.24	92.59	97.01	history
1054	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.86	87.75	87.75	115.49	history
1055	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.44	11.36	history
1056	1405	DPC Dash Ltd:O	79.84	96.47	96.47	98.35	history
1057	0371	Beijing Enterprises Water Group Limited:O	79.83	90.70	90.71	58.93	history
1058	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	79.82	91.40	91.40	50.28	history
1059	1091	South Manganese Investment Limited:O	79.78	88.51	88.52	119.89	history
1060	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.77	89.83	89.84	42.90	history
1061	8480	FURNIWEB HOLDINGS LIMITED:O	79.76	91.72	91.72	58.83	history
1062	3698	Huishang Bank Corporation Limited:H	79.74	92.03	92.03	99.90	history
1063	6069	SY Holdings Group Limited (KY):O	79.72	93.17	93.17	105.62	history
1064	0380	China Pipe Group Limited (BM):O	79.72	91.75	91.75	99.82	history
1065	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	79.71	92.11	92.11	100.00	history
1066	3709	EEKA Fashion Holdings Limited:O	79.71	93.93	93.93	97.43	history
1067	6936	S.F. Holding Co., Ltd.:H	79.70	89.31	89.31	99.99	history
1068	9926	Akeso, Inc.:O	79.69	91.91	91.91	99.62	history
1069	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	79.66	89.67	89.67	99.98	history
1070	9968	Huijing Holdings Company Limited:O	79.66	86.66	86.66	48.42	history
1071	1327	Luxxu Group Limited:O	79.65	90.38	90.38	92.78	history
1072	1456	Guolian Minsheng Securities Company Limited:H	79.65	90.60	90.60	99.97	history
1073	6913	South China Vocational Education Group Company Limited:O	79.65	87.50	87.50	39.28	history
1074	1578	BANK OF TIANJIN CO., LTD.:H	79.59	91.91	91.92	56.48	history
1075	1958	BAIC Motor Corporation Limited:H	79.57	89.05	89.07	69.35	history
1076	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.56	92.37	92.39	99.83	history
1077	3328	Bank of Communications Co., Ltd.:H	79.56	91.33	95.41	42.85	history
1078	1753	Duiba Group Limited:O	79.53	87.13	87.14	92.95	history
1079	1882	Haitian International Holdings Limited:O	79.52	96.81	96.81	71.92	history
1080	2202	China Vanke Company Limited:H	79.52	86.98	86.98	99.99	history
1081	2226	HONWORLD GROUP LIMITED:O	79.51	87.26	87.27	85.62	history
1082	1233	Times China Holdings Limited:O	79.49	86.78	86.79	99.96	history
1083	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.48	89.28	89.29	106.07	history
1084	8125	China New Holdings Limited:O	79.41	85.17	85.17	56.03	history
1085	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.41	86.34	86.40	23.04	history
1086	9686	Xikang Cloud Hospital Holdings Inc.:O	79.40	98.56	98.56	55.69	history
1087	3390	Tycoon Group Holdings Limited:O	79.40	87.34	87.34	81.41	history
1088	2139	Bank of Gansu Co., Ltd.:H	79.39	92.42	92.43	63.96	history
1089	2660	Zengame Technology Holding Limited:O	79.39	91.82	91.82	56.48	history
1090	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.39	88.28	88.28	101.11	history
1091	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.38	89.02	89.03	64.24	history
1092	2112	Grace Life-tech Holdings Limited:O	79.37	86.44	86.44	80.68	history
1093	1224	C C Land Holdings Limited:O	79.36	92.22	98.00	99.96	history
1094	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.34	93.57	93.57	99.99	history
1095	9985	WEILONG Delicious Global Holdings Ltd:O	79.34	96.01	96.01	22.27	history
1096	0817	China Jinmao Holdings Group Limited:O	79.34	93.93	93.94	72.13	history
1097	8418	Optima Automobile Group Holdings Limited:O	79.34	97.19	97.19	31.28	history
1098	3389	Hengdeli Holdings Limited:O	79.33	92.09	92.09	99.99	history
1099	6136	Kangda International Environmental Company Limited:O	79.31	87.27	87.28	105.93	history
1100	0096	YUSEI HOLDINGS LIMITED:O	79.26	96.29	96.29	25.68	history
1101	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.84	86.88	95.09	history
1102	0862	Vision Values Holdings Limited:O	79.22	88.39	88.40	98.89	history
1103	1083	Towngas Smart Energy Company Limited:O	79.22	88.32	88.40	33.57	history
1104	1672	Ascletis Pharma Inc.:O	79.22	87.94	87.94	59.57	history
1105	1751	Kingland Group Holdings Limited:O	79.17	87.80	87.80	96.55	history
1106	2162	Keymed Biosciences Inc.:O	79.13	95.30	95.30	99.15	history
1107	0266	TIAN TECK LAND LIMITED:O	79.13	93.66	93.83	46.99	history
1108	1027	China Jicheng Holdings Limited:O	79.11	90.84	90.84	55.08	history
1109	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.10	87.87	87.88	57.11	history
1110	0750	China Shuifa Singyes Energy Holdings Limited:O	79.10	86.59	86.59	92.67	history
1111	2382	Sunny Optical Technology (Group) Company Limited:O	79.08	93.42	93.42	99.94	history
1112	6066	CSC Financial Co., Ltd.:H	79.08	88.75	88.75	72.09	history
1113	3678	Soho Holly Futures Co., Ltd.:H	79.08	88.88	88.88	99.99	history
1114	3896	Kingsoft Cloud Holdings Limited:O	79.07	87.26	87.26	56.89	history
1115	1986	Tsaker New Energy Tech Co., Limited:O	79.07	85.50	85.68	96.88	history
1116	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.07	87.16	87.17	37.34	history
1117	6968	Ganglong China Property Group Limited:O	79.01	88.34	88.34	89.69	history
1118	1973	TIAN TU CAPITAL CO., LTD.:H	78.97	98.27	98.27	98.25	history
1119	8473	Mi Ming Mart Holdings Limited:O	78.93	91.17	91.21	55.81	history
1120	1733	E-Commodities Holdings Limited:O	78.92	88.31	88.31	98.75	history
1121	1841	A.Plus Group Holdings Limited:O	78.92	91.74	91.74	61.72	history
1122	2245	Lygend Resources & Technology Co., Ltd.:H	78.92	92.25	92.25	100.00	history
1123	1065	Tianjin Capital Environmental Protection Group Company Limited:H	78.91	86.84	86.89	99.39	history
1124	0686	Beijing Energy International Holding Co., Ltd.:O	78.88	90.23	90.24	85.46	history
1125	8117	China Primary Energy Holdings Limited:O	78.86	86.35	86.35	78.57	history
1126	0064	GET NICE HOLDINGS LIMITED:O	78.84	83.57	83.63	3.77	history
1127	8262	Super Strong Holdings Limited:O	78.84	91.74	91.74	48.30	history
1128	1610	COFCO Joycome Foods Limited:O	78.84	87.75	87.75	76.46	history
1129	9979	Greentown Management Holdings Company Limited:O	78.83	87.07	87.07	28.22	history
1130	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.83	87.65	87.69	34.46	history
1131	1238	Powerlong Real Estate Holdings Limited:O	78.82	89.15	89.15	99.75	history
1132	1171	Yankuang Energy Group Company Limited:H	78.82	89.68	89.69	99.87	history
1133	2718	Mininglamp Technology:A	78.80	94.79	94.79	6.41	history
1134	3650	Keep Inc.:O	78.78	93.13	93.13	100.22	history
1135	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1136	1211	BYD COMPANY LIMITED:H	78.76	88.29	88.30	299.84	history
1137	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.76	90.80	90.80	99.84	history
1138	1420	Chuan Holdings Limited:O	78.75	89.25	89.25	99.92	history
1139	0294	Yangtzekiang Garment Limited:O	78.73	87.80	88.29	73.15	history
1140	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.71	88.65	88.66	99.98	history
1141	1811	CGN New Energy Holdings Co., Ltd.:O	78.71	85.97	85.97	27.68	history
1142	2349	China City Infrastructure Group Limited:O	78.71	90.64	90.64	58.43	history
1143	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.70	90.59	90.79	62.30	history
1144	3369	QINHUANGDAO PORT CO., LTD.:H	78.69	94.34	94.35	99.85	history
1145	3360	Far East Horizon Limited:O	78.68	96.81	96.81	100.60	history
1146	9990	Archosaur Games Inc.:O	78.67	89.20	89.20	100.00	history
1147	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.62	92.20	92.20	99.78	history
1148	0365	Sino ICT Holdings Limited:O	78.61	85.20	85.21	32.01	history
1149	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.60	86.49	86.49	27.71	history
1150	1059	KANTONE HOLDINGS LIMITED:O	78.60	86.06	86.09	80.91	history
1151	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	78.60	90.40	90.40	60.25	history
1152	1759	Sino Gas Holdings Group Limited:O	78.56	87.24	87.24	25.00	history
1153	9919	Activation Group Holdings Limited (KY):O	78.56	90.95	90.95	90.05	history
1154	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.55	91.24	91.24	83.65	history
1155	8035	Janco Holdings Limited:O	78.54	88.30	88.32	100.00	history
1156	1113	CK Asset Holdings Limited (KY):O	78.53	88.60	88.68	48.36	history
1157	2160	MicroPort CardioFlow Medtech Corporation:O	78.53	87.17	87.17	99.99	history
1158	2250	B.Duck Semk Holdings International Limited:O	78.51	90.17	90.18	53.54	history
1159	1196	Realord Group Holdings Limited:O	78.51	90.41	90.41	99.54	history
1160	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	78.49	87.04	87.04	99.97	history
1161	2363	Tongda Hong Tai Holdings Limited:O	78.49	88.37	88.38	20.08	history
1162	9636	JF SmartInvest Holdings Ltd:O	78.48	94.48	94.48	71.98	history
1163	6138	Harbin Bank Co., Ltd.:H	78.48	85.76	85.77	99.87	history
1164	2516	FAR International Holdings Group Company Limited:O	78.46	88.90	88.90	96.49	history
1165	0264	China International Development Corporation Limited:O	78.44	86.60	86.61	99.70	history
1166	1985	Microware Group Limited:O	78.42	89.38	89.38	90.48	history
1167	2350	MTT Group Holdings Limited:O	78.41	85.80	85.81	97.34	history
1168	0368	Superland Group Holdings Limited:O	78.40	91.34	91.34	23.71	history
1169	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.37	89.79	89.79	100.00	history
1170	6885	Henan Jinma Energy Company Limited:H	78.36	85.91	85.92	70.70	history
1171	1563	Alliance International Education Leasing Holdings Limited:O	78.36	88.11	88.11	96.04	history
1172	0922	Anxian Yuan China Holdings Limited:O	78.35	85.62	85.62	99.42	history
1173	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	78.34	88.84	88.84	100.00	history
1174	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1175	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.33	85.77	85.79	70.14	history
1176	1357	Meitu, Inc.:O	78.33	88.43	88.43	99.00	history
1177	1921	Dalipal Holdings Limited (KY):O	78.32	90.79	90.79	82.23	history
1178	1038	CK Infrastructure Holdings Limited:O	78.32	88.92	88.97	23.30	history
1179	1965	Landsea Green Life Service Company Limited:O	78.30	91.60	91.60	93.07	history
1180	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.08	93.51	98.78	history
1181	2501	Maiyue Technology Limited:O	78.28	91.71	91.71	29.74	history
1182	1809	Prinx Chengshan Holdings Limited:O	78.27	93.78	93.78	27.68	history
1183	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.27	85.89	86.02	67.15	history
1184	1872	Guan Chao Holdings Limited:O	78.23	89.73	89.73	81.19	history
1185	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.23	85.91	85.95	80.64	history
1186	0928	King International Investment Limited (KY):O	78.21	85.27	85.27	98.70	history
1187	0960	Longfor Group Holdings Limited:O	78.19	94.61	94.61	86.93	history
1188	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.18	92.75	92.75	105.73	history
1189	1180	Paradise Entertainment Limited (BM):O	78.17	89.44	89.45	40.47	history
1190	1896	Maoyan Entertainment:O	78.16	94.41	94.41	100.51	history
1191	1875	BioDlink International Company Limited:O	78.16	92.55	92.55	73.14	history
1192	1395	ELL Environmental Holdings Limited:O	78.14	85.39	85.39	65.31	history
1193	8447	MS Concept Limited (KY):O	78.11	88.44	88.44	48.99	history
1194	0640	Infinity Development Holdings Company Limited:O	78.11	85.30	85.35	17.37	history
1195	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1196	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	78.09	97.03	97.03	86.61	history
1197	1378	China Hongqiao Group Limited:O	78.07	96.78	96.78	106.83	history
1198	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.06	85.44	85.45	99.87	history
1199	0695	Dongwu Cement International Limited:O	78.06	86.19	86.19	99.95	history
1200	0010	HANG LUNG GROUP LIMITED:O	77.99	90.20	90.23	62.11	history
1201	0704	Huscoke Holdings Limited:O	77.99	87.83	87.84	88.80	history
1202	1518	New Century Healthcare Holding Co. Limited:O	77.98	94.13	94.13	81.77	history
1203	6822	King's Flair International (Holdings) Limited:O	77.94	88.26	89.87	24.83	history
1204	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.93	86.77	86.77	89.59	history
1205	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.91	86.71	86.73	83.35	history
1206	0805	New Gonow Recreational Vehicles Inc.:O	77.91	91.50	91.50	33.12	history
1207	0641	CHTC Fong's International Company Limited:O	77.90	87.98	87.99	40.48	history
1208	1145	Courage Investment Group Limited:O	77.89	85.31	85.31	97.81	history
1209	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.89	88.64	88.64	99.86	history
1210	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.89	91.04	91.04	99.99	history
1211	6899	Ourgame International Holdings Limited:O	77.89	91.16	91.16	86.30	history
1212	1766	CRRC Corporation Limited:H	77.86	84.99	85.02	99.75	history
1213	1070	TCL Electronics Holdings Limited:O	77.80	94.85	94.85	82.77	history
1214	4335	Intel Corporation:O	77.80	92.91	93.26	0.00	history
1215	0339	China Sci-Tech Industrial Investment Group Limited:O	77.78	85.56	85.56	76.21	history
1216	0844	Greatime International Holdings Limited:O	77.76	88.96	88.97	94.09	history
1217	2339	BeijingWest Industries International Limited:O	77.73	85.99	86.00	99.90	history
1218	2772	Zhongliang Holdings Group Company Limited:O	77.72	86.74	86.74	101.13	history
1219	1452	Denox Environmental & Technology Holdings Limited:O	77.71	89.83	89.83	99.98	history
1220	3999	DaChan Food (Asia) Limited:O	77.70	87.63	87.63	39.44	history
1221	0111	Cinda International Holdings Limited:O	77.69	86.26	86.32	99.78	history
1222	8057	Madison Holdings Group Limited:O	77.69	89.44	89.44	86.06	history
1223	2101	Fulu Holdings Limited:O	77.69	91.00	91.00	44.03	history
1224	2111	Best Pacific International Holdings Limited:O	77.68	87.65	87.66	31.46	history
1225	8051	CircuTech International Holdings Limited:O	77.67	88.13	88.29	79.14	history
1226	3893	CROSSTEC Group Holdings Limited:O	77.67	88.22	88.22	100.00	history
1227	1272	Datang Environment Industry Group Co., Ltd.:H	77.66	97.63	97.63	99.97	history
1228	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	77.63	88.29	88.29	87.40	history
1229	3623	China Success Finance Group Holdings Limited:O	77.55	88.47	88.47	92.28	history
1230	1709	DL Holdings Group Limited (KY):O	77.54	92.43	92.43	133.01	history
1231	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.30	94.30	96.30	history
1232	0772	China Literature Limited:O	77.54	90.65	90.65	45.51	history
1233	0099	Wong's International Holdings Limited:O	77.50	86.57	89.48	35.86	history
1234	2525	Hesai Group:B	77.49	88.16	88.16	80.52	history
1235	1836	Stella International Holdings Limited:O	77.44	92.18	92.18	99.93	history
1236	8280	China Digital Video Holdings Limited:O	77.44	87.00	87.00	92.60	history
1237	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.43	91.76	91.76	72.79	history
1238	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.43	90.27	90.29	33.85	history
1239	0941	China Mobile Limited (HK):O	77.41	86.57	86.61	25.96	history
1240	0655	HONGKONG CHINESE LIMITED:O	77.39	84.10	84.19	96.09	history
1241	1184	S.A.S. Dragon Holdings Limited:O	77.34	88.83	88.97	57.09	history
1242	0199	ITC Properties Group Limited:O	77.30	85.21	85.31	98.09	history
1243	2155	Morimatsu International Holdings Company Limited:O	77.29	93.42	93.42	44.40	history
1244	0543	Pacific Online Limited:O	77.28	87.36	87.44	69.94	history
1245	2603	Xiamen Jihong Co., Ltd:H	77.26	91.08	91.08	100.00	history
1246	0332	Yuan Heng Gas Holdings Limited:O	77.26	85.66	85.66	97.67	history
1247	1855	ZONQING Environmental Limited:O	77.26	95.98	95.98	17.87	history
1248	6687	JST Group Corporation Limited:O	77.21	94.05	94.05	21.58	history
1249	2180	ManpowerGroup Greater China Limited:O	77.19	91.34	91.34	34.63	history
1250	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.14	87.25	87.25	95.99	history
1251	2178	Petro-king Oilfield Services Limited:O	77.12	85.44	85.45	75.71	history
1252	2549	Carote Ltd:O	77.11	88.59	88.59	30.49	history
1253	3395	JX ENERGY LTD.:O	77.11	87.50	87.50	66.57	history
1254	1640	Qian Xun Technology Limited:O	77.11	89.25	89.25	64.56	history
1255	6098	Country Garden Services Holdings Company Limited:O	77.10	87.56	87.57	63.59	history
1256	0683	KERRY PROPERTIES LIMITED:O	77.10	91.00	91.02	56.87	history
1257	1213	MOBICON GROUP LIMITED:O	77.07	89.59	89.71	23.38	history
1258	1572	China Art Financial Holdings Limited:O	77.07	86.68	86.68	99.04	history
1259	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.04	89.31	89.34	44.02	history
1260	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.04	86.02	86.03	99.98	history
1261	2510	T.S. Lines Limited:O	77.01	89.36	89.36	16.18	history
1262	1810	Xiaomi Corporation:B	76.98	88.12	88.12	100.32	history
1263	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.98	85.75	85.76	119.42	history
1264	1060	Damai Entertainment Holdings Limited (BM):O	76.97	86.30	86.31	46.41	history
1265	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.96	86.74	86.74	59.43	history
1266	3988	BANK OF CHINA LIMITED:H	76.94	86.36	87.05	97.88	history
1267	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.93	85.72	85.72	99.18	history
1268	3680	Ruihe Data Technology Holdings Limited (KY):O	76.86	87.81	87.81	69.20	history
1269	2696	Shanghai Henlius Biotech, Inc.:H	76.85	89.83	89.83	100.00	history
1270	1258	China Nonferrous Mining Corporation Limited:O	76.84	93.42	93.42	40.67	history
1271	2869	Greentown Service Group Co. Ltd.:O	76.83	96.86	96.86	100.23	history
1272	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.79	86.08	86.08	100.00	history
1273	1358	PW Medtech Group Limited:O	76.79	88.73	88.73	86.52	history
1274	8096	Tasty Concepts Holding Limited:O	76.77	89.52	89.52	91.71	history
1275	1692	Town Ray Holdings Limited:O	76.75	88.84	88.90	16.37	history
1276	2298	Cosmo Lady (China) Holdings Company Limited:O	76.73	89.30	89.31	99.99	history
1277	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.71	92.26	92.26	74.07	history
1278	2288	Rykadan Capital Limited:O	76.70	85.97	86.01	97.42	history
1279	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.70	84.92	86.19	34.06	history
1280	6633	Qingci Games Inc.:O	76.69	96.98	96.98	64.61	history
1281	8621	Metropolis Capital Holdings Limited:O	76.67	85.03	85.03	99.99	history
1282	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.66	85.60	85.60	54.38	history
1283	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.64	92.86	92.86	99.16	history
1284	0586	China Conch Venture Holdings Limited:O	76.63	91.73	91.73	99.99	history
1285	1072	Dongfang Electric Corporation Limited:H	76.62	85.14	85.15	119.40	history
1286	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.62	92.88	92.88	98.06	history
1287	1458	Zhou Hei Ya International Holdings Company Limited:O	76.60	95.12	95.12	84.57	history
1288	1560	Star Group Asia Limited:O	76.59	87.44	87.47	51.76	history
1289	8395	ZXZN Qi-House Holdings Limited:O	76.59	92.45	92.45	35.52	history
1290	0617	PALIBURG HOLDINGS LIMITED:O	76.58	84.74	85.06	48.73	history
1291	8037	China Biotech Services Holdings Limited:O	76.58	87.49	87.49	84.93	history
1292	3315	Goldpac Group Limited:O	76.48	85.73	85.78	80.83	history
1293	8511	Min Fu International Holding Limited (KY):O	76.48	84.71	84.77	98.26	history
1294	1778	Colour Life Services Group Co., Limited:O	76.45	87.75	87.75	71.95	history
1295	1780	Rongzun International Holdings Group Limited:O	76.41	90.07	90.07	92.78	history
1296	1912	Contel Technology Company Limited:O	76.37	85.46	85.46	6.71	history
1297	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.33	84.68	84.80	35.90	history
1298	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.32	87.86	87.90	98.64	history
1299	1163	ADTIGER CORPORATIONS LIMITED:O	76.30	90.98	91.07	47.79	history
1300	1303	Huili Resources (Group) Limited:O	76.28	89.46	89.46	67.02	history
1301	0616	EMINENCE ENTERPRISE LIMITED:O	76.27	84.41	84.45	94.92	history
1302	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.26	83.98	88.35	46.43	history
1303	0797	7Road Holdings Limited:O	76.24	97.72	97.72	73.01	history
1304	3983	China BlueChemical Ltd.:H	76.23	86.42	86.44	99.30	history
1305	0997	Chinlink International Holdings Limited:O	76.22	84.56	84.56	98.94	history
1306	8367	Simplicity Holding Limited:O	76.20	86.15	86.15	105.03	history
1307	8020	Unitas Holdings Limited:O	76.18	88.13	88.14	58.31	history
1308	0876	Kaisa Health Group Holdings Limited:O	76.17	84.60	84.60	99.58	history
1309	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.15	86.86	86.88	99.78	history
1310	0164	China Baoli Technologies Holdings Limited:O	76.15	84.18	84.18	97.18	history
1311	9909	Powerlong Commercial Management Holdings Limited:O	76.14	88.38	88.38	55.30	history
1312	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.14	86.15	86.39	95.36	history
1313	6196	Bank of Zhengzhou Co., Ltd.:H	76.13	94.39	94.39	99.99	history
1314	2530	Numans Health Food Holdings Company Limited:O	76.09	90.50	90.50	25.00	history
1315	1868	Neo-Neon Holdings Limited:O	76.08	89.26	89.26	52.18	history
1316	0994	CT Vision S.L. (International) Holdings Limited:O	76.08	87.29	87.29	102.03	history
1317	0672	Zhong An Group Limited:O	76.07	85.40	85.41	99.70	history
1318	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	76.06	91.39	91.39	100.00	history
1319	0486	UNITED COMPANY RUSAL, IPJSC:O	76.05	83.30	83.37	4.95	history
1320	1548	Genscript Biotech Corporation:O	76.05	88.14	88.14	64.78	history
1321	0085	China Electronics Huada Technology Company Limited:O	76.05	83.60	83.61	99.89	history
1322	2122	Kidsland International Holdings Limited:O	76.02	86.48	86.49	68.78	history
1323	1860	Mobvista Inc.:O	76.01	89.90	89.91	78.75	history
1324	9860	ADICON Holdings Limited:O	76.01	95.30	95.30	18.83	history
1325	1884	eprint Group Limited:O	76.01	84.50	84.50	99.95	history
1326	8401	Stream Ideas Group Limited:O	76.00	87.27	87.27	98.70	history
1327	1845	Weigang Environmental Technology Holding Group Limited:O	76.00	94.75	94.75	25.50	history
1328	1826	FDB Holdings Limited:O	75.99	87.74	87.74	37.90	history
1329	3836	China Harmony Auto Holding Limited:O	75.97	86.49	86.50	88.31	history
1330	0346	Yanchang Petroleum International Limited:O	75.96	83.18	83.19	71.34	history
1331	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1332	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	75.95	86.18	86.18	99.81	history
1333	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.16	88.16	42.61	history
1334	8445	Noble Engineering Group Holdings Limited:O	75.91	87.46	87.46	65.12	history
1335	0372	PT International Development Corporation Limited:O	75.89	87.95	88.00	63.64	history
1336	1346	Lever Style Corporation:O	75.88	92.66	92.75	67.10	history
1337	3991	Changhong Jiahua Holdings Limited:O	75.87	86.27	86.27	34.15	history
1338	0976	Chiho Environmental Group Limited:O	75.84	84.73	84.74	99.87	history
1339	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.82	86.48	86.85	37.62	history
1340	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.81	84.61	85.15	98.91	history
1341	8268	Smart City Development Holdings Limited (KY):O	75.80	89.00	89.00	99.89	history
1342	1900	China ITS (Holdings) Co., Ltd.:O	75.79	88.45	88.48	84.84	history
1343	2138	EC Healthcare:O	75.78	85.96	85.96	99.94	history
1344	1022	Feiyu Technology International Company Ltd.:O	75.77	85.60	85.61	97.75	history
1345	0710	BOE Varitronix Limited:O	75.76	86.33	86.40	99.22	history
1346	1920	China Wacan Group Company Limited:O	75.76	85.37	85.37	98.90	history
1347	1740	Values Cultural Investment Limited:O	75.74	87.85	87.85	84.41	history
1348	0548	Shenzhen Expressway Corporation Limited:H	75.74	88.63	88.68	97.73	history
1349	8198	Crypto Flow Technology Limited:O	75.73	84.16	84.16	108.94	history
1350	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.69	89.83	89.83	82.71	history
1351	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.65	85.72	85.79	54.47	history
1352	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.65	90.87	90.87	89.98	history
1353	8491	Cool Link (Holdings) Limited:O	75.65	85.16	85.16	60.99	history
1354	1052	Yuexiu Transport Infrastructure Limited:O	75.63	86.88	87.02	59.22	history
1355	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.61	83.97	84.00	43.78	history
1356	8623	China Saftower International Holding Group Limited:O	75.60	87.33	87.33	62.88	history
1357	8622	Huakang Biomedical Holdings Company Limited:O	75.60	87.31	87.31	101.19	history
1358	9877	Jenscare Scientific Co., Ltd.:H	75.57	90.34	90.34	100.00	history
1359	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	91.85	96.79	97.84	history
1360	2612	CSI Properties Limited (BM):Wrnt	75.56	86.02	86.21	97.94	history
1361	9696	Tianqi Lithium Corporation:H	75.53	88.95	88.95	99.99	history
1362	0992	LENOVO GROUP LIMITED:O	75.52	91.44	91.45	89.16	history
1363	6898	China Aluminum Cans Holdings Limited:O	75.47	90.88	90.88	47.73	history
1364	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	75.43	87.58	87.60	99.96	history
1365	1617	Nanfang Communication Holdings Limited:O	75.42	82.86	82.87	90.68	history
1366	1024	Kuaishou Technology:B	75.41	92.35	92.35	99.99	history
1367	2222	NVC International Holdings Limited:O	75.40	88.47	88.47	98.46	history
1368	2561	VISEN Pharmaceuticals:O	75.40	92.04	92.04	26.11	history
1369	2306	YH Entertainment Group:O	75.40	91.29	91.29	91.06	history
1370	0933	Viva Goods Company Limited:O	75.40	88.46	88.50	75.10	history
1371	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.38	87.95	88.09	36.91	history
1372	9911	Newborn Town Inc.:O	75.33	91.57	91.57	97.65	history
1373	0703	Future Bright Holdings Limited:O	75.32	84.62	84.94	88.98	history
1374	1528	Red Star Macalline Group Corporation Ltd.:H	75.29	90.99	90.99	99.97	history
1375	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.27	86.82	86.83	57.91	history
1376	1782	International Business Digital Technology Limited (KY):O	75.24	91.82	91.82	56.15	history
1377	1689	Huaxi Holdings Company Limited:O	75.23	93.09	93.09	29.57	history
1378	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.23	88.92	88.94	21.32	history
1379	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.22	88.95	88.99	90.72	history
1380	1878	SOUTHGOBI RESOURCES LTD.:O	75.21	86.17	86.18	97.27	history
1381	3318	China Boton Group Company Limited:O	75.21	87.12	87.12	65.05	history
1382	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.19	90.41	90.52	51.19	history
1383	9690	TUHU Car Inc.:A	75.17	96.22	96.22	93.40	history
1384	2473	XXF Group Holdings Limited:O	75.16	88.21	88.21	61.81	history
1385	2598	Lianlian DigiTech Co., Ltd.:H	75.16	82.94	82.94	100.79	history
1386	0674	China Tangshang Holdings Limited:O	75.15	84.01	84.01	29.14	history
1387	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.14	86.81	86.96	99.99	history
1388	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.11	91.12	91.12	99.96	history
1389	0123	Yuexiu Property Company Limited:O	75.10	88.20	88.24	66.34	history
1390	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.10	92.45	92.46	99.97	history
1391	0763	ZTE CORPORATION:H	75.07	83.65	83.67	99.85	history
1392	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1393	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.03	91.52	91.52	81.35	history
1394	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.03	84.90	84.90	45.90	history
1395	1918	Sunac China Holdings Limited:O	74.99	85.55	85.55	99.93	history
1396	1991	Ta Yang Group Holdings Limited:O	74.98	84.72	84.74	112.55	history
1397	0784	Ling Yui Holdings Limited:O	74.98	85.07	85.08	62.34	history
1398	3686	Clifford Modern Living Holdings Limited:O	74.95	87.18	87.19	35.41	history
1399	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.94	85.24	86.67	56.70	history
1400	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.93	83.56	83.66	49.84	history
1401	0472	New Silkroad Culturaltainment Limited:O	74.86	88.58	88.58	99.74	history
1402	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.86	92.85	92.86	46.38	history
1403	0011	HANG SENG BANK, LIMITED:O	74.86	84.59	84.72	32.30	history
1404	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.85	89.44	97.09	99.92	history
1405	9600	Newlink Technology Inc.:O	74.83	83.63	83.63	97.58	history
1406	1880	China Tourism Group Duty Free Corporation Limited:H	74.79	86.01	86.01	99.99	history
1407	8462	Omnibridge Holdings Limited:O	74.72	84.40	84.40	96.20	history
1408	8291	Hong Kong Entertainment International Holdings Limited:O	74.69	91.79	91.79	30.91	history
1409	1622	Redco Properties Group Limited:O	74.67	89.91	89.91	39.83	history
1410	1866	CHINA XLX FERTILISER LTD.:O	74.67	89.48	89.48	99.28	history
1411	2586	Dmall Inc.:O	74.67	92.72	92.72	93.32	history
1412	2608	Sunshine 100 China Holdings Ltd:O	74.66	84.86	84.86	98.89	history
1413	1705	B & S International Holdings Ltd.:O	74.66	82.70	82.70	49.98	history
1414	0149	China Agri-Products Exchange Limited:O	74.64	83.66	83.92	99.02	history
1415	0618	Peking University Resources (Holdings) Company Limited:O	74.63	85.64	85.64	61.57	history
1416	3750	Contemporary Amperex Technology Co., Limited:H	74.62	86.88	86.89	100.00	history
1417	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.57	86.65	86.65	75.45	history
1418	1993	Asiaray Media Group Limited:O	74.55	89.98	89.98	20.51	history
1419	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.55	90.65	90.65	42.19	history
1420	8501	Sanbase Corporation Limited:O	74.55	89.78	89.78	12.86	history
1421	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.54	85.99	85.99	89.66	history
1422	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.54	87.67	87.67	78.93	history
1423	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	74.54	87.25	87.25	35.31	history
1424	0001	CK Hutchison Holdings Limited:O	74.53	85.49	85.59	66.67	history
1425	2233	WEST CHINA CEMENT LIMITED:O	74.51	90.63	90.64	99.69	history
1426	9899	NetEase Cloud Music Inc.:O	74.50	93.63	93.63	45.86	history
1427	1939	Tokyo Chuo Auction Holdings Limited:O	74.50	84.43	84.43	92.02	history
1428	9966	Alphamab Oncology:O	74.48	88.35	88.35	91.49	history
1429	1690	Lap Kei Engineering (Holdings) Limited:O	74.46	84.97	86.78	60.27	history
1430	1117	China Modern Dairy Holdings Ltd.:O	74.43	93.18	93.19	59.62	history
1431	2689	Nine Dragons Paper (Holdings) Limited:O	74.42	88.53	88.54	41.52	history
1432	1933	OneForce Holdings Limited:O	74.37	86.49	86.64	39.63	history
1433	0384	CHINA GAS HOLDINGS LIMITED:O	74.37	88.25	88.28	73.84	history
1434	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	85.37	85.37	37.75	history
1435	1130	China Environmental Resources Group Limited:O	74.34	84.00	84.00	111.72	history
1436	3380	Logan Group Company Limited:O	74.32	90.10	90.23	25.16	history
1437	0670	China Eastern Airlines Corporation Limited:H	74.32	95.45	95.53	88.67	history
1438	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.32	91.16	91.21	77.44	history
1439	1930	Shinelong Automotive Lightweight Application Limited:O	74.30	85.08	85.08	45.89	history
1440	0438	IRICO Group New Energy Company Limited:H	74.30	85.07	85.08	99.90	history
1441	2477	WellCell Holdings Co., Limited:O	74.29	84.63	84.63	44.44	history
1442	1393	Hidili Industry International Development Limited:O	74.28	83.59	83.61	85.93	history
1443	0909	Ming Yuan Cloud Group Holdings Limited:O	74.28	91.55	91.55	100.16	history
1444	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.26	83.86	83.94	42.75	history
1445	0993	XinKong International Capital Holdings Limited:O	74.25	86.11	86.11	55.15	history
1446	8420	Nexion Technologies Limited:O	74.25	87.11	87.11	99.98	history
1447	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.22	96.14	96.14	156.53	history
1448	8059	Glory Flame Holdings Limited:O	74.21	83.88	83.88	99.95	history
1449	3990	Midea Real Estate Holding Limited:O	74.21	95.77	95.77	95.29	history
1450	0788	China Tower Corporation Limited:H	74.21	85.59	85.61	99.82	history
1451	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.19	85.84	86.19	25.93	history
1452	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.17	86.40	86.40	99.86	history
1453	1712	DRAGON MINING LIMITED:O	74.16	82.40	82.40	115.87	history
1454	1090	Da Ming International Holdings Limited:O	74.15	89.17	89.17	48.94	history
1455	6618	JD Health International Inc.:O	74.15	93.28	93.28	34.91	history
1456	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.13	86.50	86.52	99.70	history
1457	2001	China New Higher Education Group Limited:O	74.13	85.28	85.30	100.00	history
1458	1481	Smart Globe Holdings Limited:O	74.12	83.73	83.73	26.46	history
1459	8140	BOSA Technology Holdings Limited:O	74.07	84.96	86.35	53.47	history
1460	0006	Power Assets Holdings Limited:O	74.07	86.01	86.11	58.30	history
1461	3323	China National Building Material Company Limited:H	74.07	81.99	82.02	99.57	history
1462	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.06	82.23	82.61	87.63	history
1463	2223	Casablanca Group Limited (KY):O	74.06	86.40	86.45	49.47	history
1464	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1465	8412	New Amante Group Limited:O	74.03	85.47	85.47	74.58	history
1466	8659	Yik Wo International Holdings Limited:O	73.99	86.11	86.11	65.86	history
1467	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.55	85.57	99.87	history
1468	1371	China Ecotourism Group Limited:O	73.99	83.29	83.30	92.26	history
1469	3690	Meituan:B	73.99	86.23	86.23	98.42	history
1470	0853	MicroPort Scientific Corporation:O	73.97	90.08	90.08	103.28	history
1471	1498	PuraPharm Corporation Limited:O	73.92	86.89	86.94	96.31	history
1472	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.89	95.38	95.38	89.53	history
1473	0206	CM Energy Tech Co., Ltd.:O	73.88	88.75	88.76	47.70	history
1474	2455	Runhua Living Service Group Holdings Limited:O	73.88	86.21	86.21	27.60	history
1475	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.86	92.43	92.44	39.64	history
1476	2195	Unity Enterprise Holdings Limited:O	73.85	84.69	84.69	8.00	history
1477	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.83	84.47	84.66	99.66	history
1478	8121	Guoen Holdings Limited:O	73.82	82.50	82.51	97.28	history
1479	0299	Glory Sun Land Group Limited:O	73.78	85.37	85.37	98.77	history
1480	1127	Lion Rock Group Limited:O	73.75	85.75	90.09	45.41	history
1481	8430	C&N Holdings Limited:O	73.69	83.37	83.37	87.75	history
1482	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1483	2592	Cloudbreak Pharma Inc.:O	73.67	89.01	89.01	16.18	history
1484	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.67	85.13	85.15	99.05	history
1485	1925	Kwung's Aroma Holdings Limited:O	73.60	91.51	91.51	34.61	history
1486	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.58	91.88	91.88	99.98	history
1487	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.50	89.43	89.44	99.74	history
1488	0709	GIORDANO INTERNATIONAL LIMITED:O	73.49	85.24	86.09	98.40	history
1489	1936	Ritamix Global Limited:O	73.46	85.82	85.82	27.69	history
1490	2266	Lai Si Enterprise Holding Limited:O	73.45	83.33	83.34	24.98	history
1491	8450	EDICO Holdings Limited:O	73.44	84.55	84.55	44.98	history
1492	1057	Zhejiang Shibao Company Limited:H	73.43	82.46	82.49	99.87	history
1493	0009	KEYNE LTD:O	73.42	81.35	81.35	95.02	history
1494	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.41	86.31	86.31	62.68	history
1495	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.39	83.76	83.76	96.07	history
1496	1282	Renze Harvest International Limited:O	73.38	85.99	85.99	52.63	history
1497	1611	Sinohope Technology Holdings Limited:O	73.36	87.68	87.68	124.37	history
1498	2005	SSY Group Limited (KY):O	73.33	91.36	91.36	98.98	history
1499	3600	MODERN DENTAL GROUP LIMITED:O	73.28	89.00	89.16	53.79	history
1500	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.04	84.27	63.46	history
1501	1226	China Investment and Finance Group Limited (KY):O	73.28	89.41	89.41	79.79	history
1502	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.82	83.82	47.13	history
1503	0361	SINO GOLF HOLDINGS LIMITED:O	73.23	81.55	81.56	97.31	history
1504	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.20	84.49	84.52	99.15	history
1505	8293	SingAsia Holdings Limited:O	73.19	82.96	83.16	95.52	history
1506	3316	Binjiang Service Group Co. Ltd.:O	73.18	89.91	89.91	53.43	history
1507	9930	Horizon Construction Development Limited:O	73.18	92.71	92.71	56.51	history
1508	2460	China Resources Beverage (Holdings) Company Limited:O	73.18	89.45	89.45	16.60	history
1509	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.18	86.64	86.75	32.49	history
1510	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.17	81.54	81.54	95.91	history
1511	0430	Oriental Explorer Holdings Limited:O	73.17	80.26	80.53	34.27	history
1512	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.16	85.69	85.69	95.31	history
1513	2666	Genertec Universal Medical Group Company Limited:O	73.15	88.28	88.28	65.74	history
1514	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.10	85.08	85.09	97.37	history
1515	2108	K2 F&B Holdings Limited:O	73.09	89.73	89.73	24.99	history
1516	0700	TENCENT HOLDINGS LIMITED:O	73.06	91.61	91.62	77.14	history
1517	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.03	84.37	84.38	30.96	history
1518	0727	Crown International Corporation Limited:O	73.01	85.23	85.25	52.28	history
1519	1237	China Environmental Technology and Bioenergy Holdings Limited:O	73.01	85.20	85.21	66.99	history
1520	6683	Star Plus Legend Holdings Limited:O	73.00	91.86	91.86	48.02	history
1521	1871	China Oriented International Holdings Limited:O	72.99	84.62	84.62	36.68	history
1522	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.97	85.30	85.38	73.81	history
1523	1916	JIANGXI BANK CO., LTD.:H	72.93	83.58	83.58	99.99	history
1524	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.92	91.17	91.18	60.78	history
1525	8471	Reach New Holdings Limited:O	72.92	87.06	87.06	85.31	history
1526	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.90	84.26	84.27	24.98	history
1527	0222	MIN XIN HOLDINGS LIMITED:O	72.85	86.79	86.80	74.74	history
1528	8347	F8 Enterprises (Holdings) Group Limited:O	72.83	84.18	84.23	99.99	history
1529	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.79	84.20	84.21	30.18	history
1530	1468	Kingkey Financial International (Holdings) Limited:O	72.79	82.92	82.92	99.97	history
1531	1408	Macau E&M Holding Limited:O	72.77	83.09	83.09	49.99	history
1532	9669	Beisen Holding Limited:O	72.76	96.89	96.89	102.53	history
1533	1850	HSC Resources Group Limited:O	72.75	82.25	82.25	87.92	history
1534	8143	Good Fellow Healthcare Holdings Limited:O	72.75	83.41	83.41	40.50	history
1535	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.73	86.19	86.19	50.64	history
1536	1988	China Minsheng Banking Corp., Ltd.:H	72.73	90.62	90.63	99.62	history
1537	8250	Du Du Holdings Limited (KY):O	72.72	83.56	83.57	65.17	history
1538	0329	OCI International Holdings Limited:O	72.70	86.41	86.42	69.53	history
1539	2863	Golden Faith Group Holdings Limited:O	72.68	86.49	86.49	34.25	history
1540	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.67	85.16	85.27	42.52	history
1541	2550	Easou Technology Holdings Limited:O	72.67	85.32	85.32	111.85	history
1542	1141	CMBC Capital Holdings Limited:O	72.66	85.77	85.77	39.76	history
1543	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.64	90.91	90.93	53.54	history
1544	8307	Medicskin Holdings Limited:O	72.63	87.49	87.50	36.11	history
1545	6860	FingerTango Inc.:O	72.60	84.35	84.35	99.22	history
1546	1156	CHINA NEW ENERGY LIMITED (JE):O	72.58	86.38	86.38	81.30	history
1547	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1548	8208	WMCH Global Investment Limited:O	72.57	83.91	83.91	99.99	history
1549	8328	Xinyi Electric Storage Holdings Limited:O	72.55	83.09	83.36	53.92	history
1550	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	72.54	82.17	82.18	99.94	history
1551	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.48	86.84	86.94	73.35	history
1552	0911	Qianhai Health Holdings Limited:O	72.46	83.04	83.04	99.06	history
1553	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.45	83.55	83.55	99.97	history
1554	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.44	86.45	86.55	80.03	history
1555	3938	LFG Investment Holdings Limited:O	72.44	85.29	85.29	45.28	history
1556	1917	Doumob:O	72.43	84.58	84.58	26.43	history
1557	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.38	82.76	82.78	96.59	history
1558	0270	GUANGDONG INVESTMENT LIMITED:O	72.37	86.36	86.44	42.76	history
1559	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.36	84.42	84.48	99.92	history
1560	0931	China HK Power Smart Energy Group Limited:O	72.33	82.92	82.92	76.49	history
1561	1255	TATA Health International Holdings Limited (KY):O	72.33	84.62	84.62	85.66	history
1562	3626	Hang Sang (Siu Po) International Holding Company Limited:O	72.32	83.84	83.84	99.99	history
1563	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.90	88.55	50.64	history
1564	0588	Beijing North Star Company Limited:H	72.29	80.54	80.61	97.80	history
1565	2562	Synagistics Limited (KY):A	72.28	88.97	88.98	96.86	history
1566	1300	Trigiant Group Limited:O	72.25	82.50	82.51	70.20	history
1567	1957	MBV International Limited:O	72.24	85.26	85.26	60.00	history
1568	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.23	85.89	85.92	99.70	history
1569	0436	New Universe Environmental Group Limited:O	72.21	89.39	89.40	48.93	history
1570	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.20	87.98	87.98	99.78	history
1571	0119	Poly Property Group Co., Limited:O	72.19	88.49	88.52	81.43	history
1572	2150	Nayuki Holdings Limited:O	72.18	86.42	86.42	72.69	history
1573	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.11	84.12	84.15	99.52	history
1574	1525	Shanghai Gench Education Group Limited:O	72.08	87.60	87.60	100.00	history
1575	1047	NGAI HING HONG COMPANY LIMITED:O	72.06	82.08	88.72	41.33	history
1576	6185	CanSino Biologics Inc.:H	72.06	88.56	88.56	99.99	history
1577	0822	Ka Shui International Holdings Limited:O	72.01	85.70	85.73	77.67	history
1578	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.00	91.99	91.99	99.98	history
1579	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.99	86.38	87.34	64.00	history
1580	0334	China Display Optoelectronics Technology Holdings Limited:O	71.96	80.58	80.58	64.07	history
1581	0498	Blue River Holdings Limited:O	71.96	86.29	86.37	99.65	history
1582	8400	Asia Pioneer Entertainment Holdings Limited:O	71.95	83.53	83.54	42.45	history
1583	0938	MAN SANG INTERNATIONAL LIMITED:O	71.95	85.87	85.88	56.29	history
1584	8130	Dadi International Group Limited:O	71.93	82.03	82.03	97.25	history
1585	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1586	2498	RoboSense Technology Co., Ltd:O	71.91	88.38	88.38	95.14	history
1587	2788	Chuangxin Industries Holdings Ltd.:O	71.90	89.48	89.48	32.50	history
1588	3301	Ronshine China Holdings Limited:O	71.84	83.43	83.43	75.96	history
1589	1382	Pacific Textiles Holdings Limited:O	71.81	82.07	83.16	99.49	history
1590	6878	Differ Group Auto Limited:O	71.76	84.92	84.92	99.99	history
1591	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.74	84.03	91.16	94.24	history
1592	6669	Acotec Scientific Holdings Limited:O	71.72	89.44	89.44	35.00	history
1593	1028	C.banner International Holdings Limited:O	71.70	85.02	85.02	79.53	history
1594	8158	China Regenerative Medicine International Limited:O	71.68	83.76	83.76	74.31	history
1595	0628	Tong Tong AI Social Group Limited:O	71.67	80.31	80.31	18.15	history
1596	8137	Honbridge Holdings Limited:O	71.65	81.60	81.60	60.79	history
1597	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.63	88.64	88.64	24.97	history
1598	1152	Momentum Financial Holdings Limited:O	71.60	84.33	84.33	99.92	history
1599	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.58	87.29	89.37	60.96	history
1600	0574	Pa Shun International Holdings Limited:O	71.57	80.68	80.69	97.23	history
1601	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.55	89.49	89.50	99.99	history
1602	0122	CROCODILE GARMENTS LIMITED:O	71.53	81.48	81.57	96.66	history
1603	0189	DONGYUE GROUP LIMITED:O	71.52	88.13	88.14	91.55	history
1604	0851	Sheng Yuan Holdings Limited:O	71.51	84.14	84.15	28.32	history
1605	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.46	90.64	90.66	58.92	history
1606	1977	ANALOGUE HOLDINGS LIMITED:O	71.43	84.80	88.13	35.72	history
1607	1519	J&T Global Express Limited:B	71.42	91.47	91.47	96.23	history
1608	1182	Success Dragon International Holdings Limited:O	71.42	79.96	79.97	34.32	history
1609	3878	Vicon Holdings Limited:O	71.40	85.97	85.97	99.99	history
1610	2212	Future Bright Mining Holdings Limited:O	71.35	85.92	85.92	46.98	history
1611	8305	Sheng Tang Holdings Limited (KY):O	71.35	88.52	88.52	112.99	history
1612	8455	Lai Group Holding Company Limited:O	71.34	84.75	84.75	76.04	history
1613	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.33	82.99	83.53	31.73	history
1614	3302	KINERGY CORPORATION LTD.:O	71.33	85.50	85.50	65.90	history
1615	0630	AMCO United Holding Limited:O	71.32	83.87	83.87	89.27	history
1616	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.31	86.69	86.69	100.00	history
1617	8613	Oriental Payment Group Holdings Limited:O	71.31	89.37	89.37	66.11	history
1618	1675	AsiaInfo Technologies Limited:O	71.24	93.64	93.64	79.88	history
1619	3309	C-MER Medical Holdings Limited:O	71.24	84.00	84.01	58.22	history
1620	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.23	81.74	81.74	98.04	history
1621	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.21	87.77	87.78	99.98	history
1622	0180	KADER HOLDINGS COMPANY LIMITED:O	71.19	86.39	86.43	65.72	history
1623	3818	China Dongxiang (Group) Co., Ltd.:O	71.18	84.24	84.25	99.78	history
1624	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.17	85.78	86.74	25.60	history
1625	0390	CHINA RAILWAY GROUP LIMITED:H	71.15	80.64	80.70	99.26	history
1626	8437	RMH Holdings Limited:O	71.11	83.55	83.57	72.26	history
1627	0341	CAFE DE CORAL HOLDINGS LIMITED:O	71.10	81.70	81.95	68.77	history
1628	1696	SISRAM MEDICAL LTD:O	71.10	80.90	80.91	53.58	history
1629	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.10	82.31	82.55	55.36	history
1630	0921	Hisense Home Appliances Group Co., Ltd.:H	71.08	94.77	94.77	99.84	history
1631	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1632	4333	Cisco Systems, Inc.:O	71.05	90.35	90.84	0.00	history
1633	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.02	84.37	84.40	28.77	history
1634	8448	Universe Printshop Holdings Limited:O	70.98	84.12	84.26	29.06	history
1635	0708	China Evergrande New Energy Vehicle Group Limited:O	70.97	79.08	79.08	88.42	history
1636	0493	GOME Retail Holdings Limited:O	70.97	81.08	81.08	97.05	history
1637	3886	Town Health International Medical Group Limited:O	70.96	89.62	89.63	88.76	history
1638	6158	Zhenro Properties Group Limited:O	70.95	85.59	85.59	100.00	history
1639	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.93	83.58	83.58	98.99	history
1640	2533	Black Sesame International Holding Limited:O	70.92	88.90	88.90	92.91	history
1641	2297	Rainmed Medical Limited:O	70.92	83.56	83.56	82.20	history
1642	2228	XtalPi Holdings Limited:O	70.91	87.22	87.23	107.11	history
1643	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.91	80.44	81.73	74.48	history
1644	1126	DREAM INTERNATIONAL LIMITED (HK):O	70.87	85.36	85.44	32.63	history
1645	1234	China Lilang Limited:O	70.86	85.71	85.75	41.64	history
1646	1102	Enviro Energy International Holdings Limited:O	70.84	81.68	81.68	79.49	history
1647	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.76	history
1648	0604	SHENZHEN INVESTMENT LIMITED:O	70.84	81.85	82.07	48.11	history
1649	1559	Kwan On Holdings Limited:O	70.79	82.30	82.30	61.74	history
1650	0730	Capital Industrial Financial Services Group Limited:O	70.76	81.99	82.36	64.69	history
1651	2629	Mirxes Holding Company Limited:O	70.75	89.84	89.84	21.63	history
1652	0591	China High Precision Automation Group Limited:O	70.74	80.30	80.32	97.10	history
1653	0070	Rich Goldman Holdings Limited:O	70.73	79.98	80.02	43.82	history
1654	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.69	88.50	91.56	43.90	history
1655	6833	Sinco Pharmaceuticals Holdings Limited:O	70.67	84.75	84.75	95.57	history
1656	1186	China Railway Construction Corporation Limited:H	70.66	79.75	79.78	99.36	history
1657	2528	Forward Fashion (International) Holdings Company Limited:O	70.63	81.71	81.71	23.70	history
1658	1466	Baijin Life Science Holdings Limited:O	70.63	83.53	83.55	88.75	history
1659	8213	StarGlory Holdings Company Limited:O	70.61	83.46	83.46	78.11	history
1660	8106	Shenghua Lande Scitech Limited:H	70.57	84.65	84.65	98.54	history
1661	2048	E-House (China) Enterprise Holdings Limited:O	70.57	85.34	85.34	97.85	history
1662	1260	Wonderful Sky Financial Group Holdings Limited:O	70.52	84.22	84.22	27.49	history
1663	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1664	8512	Hyfusin Group Holdings Limited:O	70.48	86.27	86.27	29.93	history
1665	1808	Enterprise Development Holdings Limited (KY):O	70.44	85.02	85.02	99.95	history
1666	0066	MTR CORPORATION LIMITED:O	70.42	80.01	80.31	21.14	history
1667	2728	Jintai Energy Holdings Limited:O	70.42	81.62	81.62	80.70	history
1668	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.42	84.28	84.30	43.15	history
1669	0400	Ingdan, Inc.:O	70.39	84.27	84.27	82.28	history
1670	8220	Bingo Group Holdings Limited:O	70.37	81.06	81.07	89.76	history
1671	9928	Times Neighborhood Holdings Limited:O	70.29	82.31	82.32	99.97	history
1672	6031	SANY HEAVY INDUSTRY CO., LTD.:H	70.26	92.60	92.60	124.15	history
1673	1623	Hilong Holding Limited:O	70.25	81.41	81.42	79.34	history
1674	6887	Sunshine Lake Pharma Co., Ltd.:H	70.24	81.71	81.72	100.00	history
1675	1783	Envision Greenwise Holdings Limited:O	70.24	84.95	84.95	145.75	history
1676	0418	FOUNDER HOLDINGS LIMITED:O	70.22	82.84	82.89	97.40	history
1677	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.19	85.77	85.78	72.45	history
1678	0865	Jiande International Holdings Limited:O	70.19	89.97	89.97	43.48	history
1679	0211	STYLAND HOLDINGS LIMITED:O	70.08	82.14	82.16	99.19	history
1680	2422	Rego Interactive Co., Ltd:O	70.07	88.16	88.16	68.11	history
1681	1455	Fourace Industries Group Holdings Limited:O	70.06	84.58	84.58	26.21	history
1682	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.05	79.29	79.30	36.33	history
1683	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.05	84.28	85.44	98.83	history
1684	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.03	84.93	84.96	61.43	history
1685	1951	Jinxin Fertility Group Limited:O	70.03	82.93	82.93	100.47	history
1686	0571	ESUN HOLDINGS LIMITED:O	70.01	81.64	81.71	34.84	history
1687	2327	Meilleure Health International Industry Group Limited:O	69.95	85.27	85.28	94.87	history
1688	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.94	78.60	79.32	49.95	history
1689	2727	Shanghai Electric Group Company Limited:H	69.93	80.33	80.34	99.85	history
1690	3858	Jiaxin International Resources Investment Limited:O	69.93	83.65	83.65	32.50	history
1691	3321	Wai Hung Group Holdings Limited:O	69.92	81.48	81.48	99.07	history
1692	1658	Postal Savings Bank of China Co., Ltd.:H	69.91	89.20	89.25	99.94	history
1693	3989	Capital Environment Holdings Limited:O	69.91	79.31	79.39	65.32	history
1694	2158	Yidu Tech Inc.:O	69.90	83.18	83.18	60.23	history
1695	0080	China New Economy Fund Limited:O	69.89	79.34	79.34	149.41	history
1696	0428	Cocoon Holdings Limited:O	69.89	79.97	79.98	117.92	history
1697	0241	Alibaba Health Information Technology Limited:O	69.88	86.32	86.32	46.93	history
1698	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.88	82.88	82.92	43.46	history
1699	6996	Antengene Corporation Limited:O	69.87	83.67	83.67	95.92	history
1700	2393	Yestar Healthcare Holdings Company Limited:O	69.85	84.72	84.72	77.85	history
1701	0285	BYD Electronic (International) Company Limited:O	69.82	81.08	81.08	34.23	history
1702	0760	Talent Property Group Limited:O	69.81	83.22	83.22	55.62	history
1703	3700	Inkeverse Group Limited:O	69.81	87.89	87.89	84.06	history
1704	2535	WK Group (Holdings) Limited:O	69.77	85.54	85.54	99.30	history
1705	1451	MS Group Holdings Limited:O	69.77	86.37	86.38	35.29	history
1706	1372	China Carbon Neutral Development Group Limited:O	69.74	82.06	82.06	88.31	history
1707	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.72	81.37	82.39	46.37	history
1708	1284	New Media Lab Limited:O	69.72	81.03	81.03	24.99	history
1709	1703	Welife Technology Limited (KY):O	69.67	86.76	86.76	89.09	history
1710	8365	Hatcher Group Limited:O	69.66	82.00	82.00	42.25	history
1711	2259	Zijin Gold International Company Limited:O	69.62	82.81	82.81	17.28	history
1712	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1713	1949	Platt Nera International Limited:O	69.58	84.26	84.26	19.97	history
1714	3718	Beijing Enterprises Urban Resources Group Limited:O	69.54	91.09	91.09	67.27	history
1715	1618	Metallurgical Corporation of China Ltd.:H	69.48	81.36	81.39	99.31	history
1716	1987	Beng Soon Machinery Holdings Limited:O	69.38	85.41	85.41	99.53	history
1717	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.37	85.87	85.87	73.30	history
1718	1257	China Everbright Greentech Limited:O	69.36	79.64	79.71	29.12	history
1719	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.30	82.95	83.10	94.29	history
1720	9996	Peijia Medical Limited:O	69.27	90.28	90.28	100.29	history
1721	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.27	81.44	83.90	34.64	history
1722	1739	Qeeka Home (Cayman) Inc.:O	69.25	87.04	87.04	97.57	history
1723	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.23	92.22	92.22	100.00	history
1724	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.14	79.72	79.72	80.23	history
1725	1587	Shineroad International Holdings Limited:O	69.13	90.97	90.97	24.99	history
1726	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.13	85.66	85.66	47.65	history
1727	1270	Langham Hospitality Investments Limited:O	69.12	80.27	80.74	32.92	history
1728	0171	Silver Grant International Holdings Group Limited:O	69.12	81.88	81.94	99.48	history
1729	2256	Abbisko Cayman Limited:O	69.10	85.40	85.40	93.01	history
1730	0887	Emperor Watch & Jewellery Limited:O	69.10	83.44	83.46	55.79	history
1731	0970	New Sparkle Roll International Group Limited:O	69.07	84.55	84.55	37.27	history
1732	3800	GCL Technology Holdings Limited (KY):O	69.05	84.70	84.70	116.61	history
1733	8006	Sino Splendid Holdings Limited:O	69.04	83.01	83.02	237.84	history
1734	0318	Vongroup Limited:O	69.03	79.85	82.72	44.10	history
1735	1569	Minsheng Education Group Company Limited:O	69.03	84.38	84.38	48.58	history
1736	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1737	6288	Fast Retailing Co., Ltd.:HDRO	69.00	84.19	84.19	0.59	history
1738	8257	Genes Tech Group Holdings Company Limited:O	68.98	84.19	84.19	31.73	history
1739	1593	Chen Lin Education Group Holdings Limited:O	68.94	89.11	89.11	79.24	history
1740	1003	Huanxi Media Group Limited:O	68.93	81.58	81.58	92.70	history
1741	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.87	78.34	78.35	88.58	history
1742	1967	Confidence Intelligence Holdings Limited:O	68.85	84.71	84.71	49.22	history
1743	8416	HM International Holdings Limited:O	68.85	82.84	82.84	49.28	history
1744	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	68.84	81.51	81.51	100.00	history
1745	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1746	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.75	83.83	83.96	82.64	history
1747	3303	Jutal Offshore Oil Services Limited:O	68.74	81.45	81.45	63.01	history
1748	0650	Productive Technologies Company Limited (BM):O	68.73	84.82	84.82	37.17	history
1749	2489	Persistence Resources Group Ltd:O	68.73	81.24	81.24	65.62	history
1750	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	68.73	85.50	85.51	95.43	history
1751	0471	Silkwave Inc:O	68.71	77.16	77.16	124.35	history
1752	8113	V & V Technology Holdings Limited (KY):O	68.67	82.29	82.29	41.15	history
1753	0229	RAYMOND INDUSTRIAL LIMITED:O	68.66	78.73	83.38	57.21	history
1754	1128	Wynn Macau, Limited:O	68.62	83.59	83.61	38.17	history
1755	1636	China Metal Resources Utilization Limited:O	68.60	78.50	78.51	64.35	history
1756	1963	Bank of Chongqing Co., Ltd.:H	68.57	92.94	92.94	74.26	history
1757	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.52	76.65	76.67	51.84	history
1758	3628	RENHENG Enterprise Holdings Limited:O	68.51	84.39	84.39	25.37	history
1759	0195	Greentech Technology International Limited:O	68.47	79.52	79.52	70.63	history
1760	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.47	83.61	84.11	54.58	history
1761	0052	FAIRWOOD HOLDINGS LIMITED:O	68.46	76.29	77.07	60.02	history
1762	1137	Hong Kong Technology Venture Company Limited:O	68.46	84.25	84.27	51.55	history
1763	1343	Wei Yuan Holdings Limited:O	68.43	82.91	82.92	48.97	history
1764	0087	SWIRE PACIFIC LIMITED:B	68.41	82.36	83.29	22.11	history
1765	8112	Cornerstone Financial Holdings Limited:O	68.39	87.38	87.38	82.63	history
1766	1231	Newton Resources Ltd:O	68.39	96.76	96.76	97.88	history
1767	0005	HSBC HOLDINGS PLC:O	68.37	80.73	80.90	39.08	history
1768	8173	Hephaestus Holdings Limited:O	68.33	82.06	82.06	48.02	history
1769	2237	China Graphite Group Limited:O	68.33	85.15	85.15	35.00	history
1770	8321	Tai Kam Holdings Limited:O	68.32	86.09	86.09	83.55	history
1771	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.27	78.82	79.08	52.51	history
1772	1800	China Communications Construction Company Limited:H	68.26	79.08	79.15	99.17	history
1773	3996	China Energy Engineering Corporation Limited (CN):H	68.23	89.19	89.19	99.98	history
1774	0290	GoFintech Quantum Innovation Limited:O	68.23	89.99	89.99	91.85	history
1775	1932	CPM Group Limited (KY):O	68.15	85.40	85.58	19.00	history
1776	8406	China Oral Industry Group Holdings Limited:O	68.14	80.27	80.27	91.78	history
1777	2221	New Concepts Holdings Limited:O	68.13	80.93	80.93	11.17	history
1778	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	84.69	84.71	64.19	history
1779	0719	Shandong Xinhua Pharmaceutical Company Limited:H	68.05	84.54	84.55	99.24	history
1780	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	68.01	80.96	80.96	42.18	history
1781	2186	Luye Pharma Group Ltd.:O	67.99	88.33	88.33	106.19	history
1782	1085	HENGXIN TECHNOLOGY LTD.:O	67.99	83.03	83.03	73.40	history
1783	1150	MILAN STATION HOLDINGS LIMITED:O	67.97	80.50	80.50	97.01	history
1784	9606	Duality Biotherapeutics, Inc.:O	67.97	88.77	88.77	93.88	history
1785	0370	Hong Kong Robotics Group Holding Limited:O	67.97	80.01	80.01	69.90	history
1786	2022	Digital Hollywood Interactive Limited:O	67.95	83.36	83.36	54.43	history
1787	2330	China Uptown Group Company Limited:O	67.94	81.36	81.36	92.90	history
1788	0755	DevGreat Group Limited:O	67.93	80.89	80.91	83.29	history
1789	1460	ICO Group Limited:O	67.93	85.73	85.73	81.82	history
1790	1555	MIE Holdings Corporation:O	67.93	80.36	80.36	99.78	history
1791	0983	SOCAM Development Limited:O	67.93	79.00	79.44	64.78	history
1792	1867	Standard Development Group Limited:O	67.92	83.24	83.31	25.14	history
1793	1215	Kai Yuan Holdings Limited:O	67.91	79.99	80.03	41.35	history
1794	8270	China CBM Group Company Limited:O	67.90	80.53	80.53	35.87	history
1795	0659	CTF Services Limited (BM):O	67.86	83.47	83.54	13.89	history
1796	1970	IMAX China Holding, Inc.:O	67.84	92.85	92.85	28.28	history
1797	1401	Future Machine Limited:O	67.80	81.96	81.96	142.79	history
1798	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	67.79	87.98	87.98	100.00	history
1799	0559	DeTai New Energy Group Limited:O	67.77	82.55	82.55	98.31	history
1800	2648	Anjoy Foods Group Co., Ltd.:H	67.77	92.47	92.47	99.99	history
1801	1450	Be Friends Holding Limited:O	67.75	81.35	81.35	82.08	history
1802	8027	KPM Holding Limited:O	67.74	83.33	83.33	69.38	history
1803	0188	Sunwah Kingsway Capital Holdings Limited:O	67.73	78.90	78.96	49.65	history
1804	0860	Apollo Future Mobility Group Limited:O	67.65	84.09	84.09	89.25	history
1805	1718	Wan Kei Group Holdings Limited:O	67.64	77.57	77.57	109.99	history
1806	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.61	88.31	88.32	99.91	history
1807	1663	Sino Harbour Holdings Group Limited:O	67.61	83.60	83.60	51.97	history
1808	8195	Legendary Education Group Limited:O	67.59	82.69	82.69	71.06	history
1809	9998	Kwan Yong Holdings Limited:O	67.57	88.83	88.83	25.00	history
1810	8502	Ocean Line Port Development Limited:O	67.55	83.41	83.41	24.93	history
1811	8229	Future Data Group Limited:O	67.50	86.88	86.88	35.84	history
1812	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.47	83.04	88.55	46.97	history
1813	6677	Sino-Ocean Service Holding Limited:O	67.46	82.81	82.82	45.55	history
1814	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.45	82.52	82.52	99.97	history
1815	0021	Great China Holdings (Hong Kong) Limited:O	67.43	82.23	82.33	32.05	history
1816	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.42	79.30	79.33	92.54	history
1817	2572	ZG Group:Wrnt	67.42	92.33	92.33	97.29	history
1818	1552	BHCC Holding Limited:O	67.41	79.47	79.48	31.81	history
1819	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.38	82.93	82.93	74.96	history
1820	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	67.36	83.76	83.76	100.00	history
1821	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.31	81.64	81.65	99.64	history
1822	0777	NetDragon Websoft Holdings Limited:O	67.30	87.30	87.31	98.43	history
1823	0433	North Mining Shares Company Limited:O	67.27	80.93	80.93	68.14	history
1824	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.27	83.42	83.51	99.86	history
1825	2779	China Xinhua Education Group Limited:O	67.27	82.15	82.15	31.78	history
1826	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1827	9927	Seres Group Co., Ltd. (CN):H	67.24	82.47	82.47	108.39	history
1828	1036	Vanke Overseas Investment Holding Company Limited:O	67.24	79.79	79.89	24.54	history
1829	1792	CMON Limited:O	67.23	83.90	83.90	85.51	history
1830	1909	Fire Rock Holdings Limited:O	67.22	81.57	81.57	83.90	history
1831	2521	Shenghui Cleanness Group Holdings Limited:O	67.21	83.62	83.62	41.23	history
1832	1432	China Shengmu Organic Milk Limited:O	67.20	83.69	83.69	90.22	history
1833	1110	Kingworld Medicines Group Limited:O	67.17	79.28	79.29	41.70	history
1834	1025	KNT Holdings Limited:O	67.17	78.15	78.15	99.57	history
1835	1477	Ocumension Therapeutics:O	67.12	84.87	84.87	93.13	history
1836	8637	Metasurface Technologies Holdings Limited:O	67.10	89.72	89.72	39.92	history
1837	1039	Changyou International Group Limited:O	67.07	84.80	84.81	86.99	history
1838	2416	Edianyun Limited:O	67.05	93.31	93.31	99.42	history
1839	8203	Kaisun Holdings Limited:O	67.01	82.61	82.62	70.82	history
1840	0272	SHUI ON LAND LIMITED:O	66.97	86.53	86.58	81.90	history
1841	2356	DAH SING BANKING GROUP LIMITED:O	66.94	77.26	77.48	24.86	history
1842	1380	China Kingstone Mining Holdings Limited:O	66.92	78.25	78.25	114.36	history
1843	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.90	78.77	78.77	66.48	history
1844	0913	Harbour Digital Asset Capital Limited:O	66.86	82.82	82.82	84.58	history
1845	8103	hmvod Limited:O	66.86	86.42	86.42	95.35	history
1846	2580	Aux Electric Co., Ltd.:O	66.85	89.17	89.17	17.59	history
1847	8446	Brightstar Technology Group Co., Ltd:O	66.83	83.28	83.28	78.18	history
1848	0274	Renaissance Asia Silk Road Group Limited:O	66.81	80.16	80.16	88.78	history
1849	0376	Yunfeng Financial Group Limited:O	66.80	76.52	76.54	47.70	history
1850	2130	CN Logistics International Holdings Limited (KY):O	66.77	85.90	86.84	32.96	history
1851	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.76	81.45	81.45	106.11	history
1852	0169	Wanda Hotel Development Company Limited:O	66.73	78.67	78.73	34.95	history
1853	8269	Wealth Glory Holdings Limited:O	66.69	84.56	84.56	72.18	history
1854	0193	CAPITAL ESTATE LIMITED:O	66.69	77.80	77.83	61.57	history
1855	3601	360 LUDASHI HOLDINGS LIMITED:O	66.68	82.07	82.07	95.11	history
1856	3738	Vobile Group Limited:O	66.68	83.18	83.18	100.83	history
1857	0646	China Environmental Technology Holdings Limited:O	66.62	81.73	81.73	70.11	history
1858	1124	COASTAL GREENLAND LIMITED:O	66.62	79.21	79.24	99.41	history
1859	2643	CaoCao Inc.:O	66.61	89.55	89.55	20.24	history
1860	8226	KOALA Financial Group Limited:O	66.61	81.78	81.78	99.97	history
1861	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.55	86.43	88.41	51.29	history
1862	0745	China National Culture Group Limited:O	66.55	82.27	82.27	96.76	history
1863	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	66.52	83.91	83.91	100.00	history
1864	0526	Lisi Group (Holdings) Limited (BM):O	66.50	80.53	80.53	89.43	history
1865	0002	CLP HOLDINGS LIMITED:O	66.50	78.96	79.16	56.81	history
1866	1683	Hope Life International Holdings Limited:O	66.47	79.38	79.38	36.12	history
1867	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.46	78.51	85.71	7.98	history
1868	1540	Left Field Printing Group Limited:O	66.44	88.71	89.20	23.44	history
1869	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1870	3939	Wanguo Gold Group Limited:O	66.42	89.11	89.11	383.99	history
1871	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.42	79.43	17.70	history
1872	2478	APAC Resources Limited:Wrnt	66.41	86.91	86.98	29.52	history
1873	0439	KuangChi Science Limited:O	66.41	79.06	79.06	95.97	history
1874	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	66.40	85.39	85.40	47.09	history
1875	3399	Guangdong Yueyun Transportation Company Limited:H	66.38	82.52	82.59	98.66	history
1876	8279	AGTech Holdings Limited:O	66.37	84.85	84.85	43.69	history
1877	1769	Scholar Education Group:O	66.35	81.31	81.31	108.73	history
1878	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.34	79.94	79.94	84.04	history
1879	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.66	89.67	57.46	history
1880	1259	Prosperous Future Holdings Limited (KY):O	66.33	79.44	79.45	87.53	history
1881	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.31	81.05	81.05	79.95	history
1882	0609	Tiande Chemical Holdings Limited:O	66.30	82.32	82.33	50.77	history
1883	2858	Yixin Group Limited:O	66.30	88.72	88.73	66.44	history
1884	1490	AI X Tech Inc.:O	66.27	81.31	81.33	30.91	history
1885	3368	Parkson Retail Group Limited:O	66.23	82.99	83.15	64.21	history
1886	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.22	80.57	80.57	97.08	history
1887	0521	CWT International Limited:O	66.18	81.19	81.27	89.74	history
1888	8187	Jimu Group Limited:O	66.17	80.01	80.02	96.86	history
1889	6068	Wisdom Education International Holdings Company Limited:O	66.14	79.35	79.36	56.33	history
1890	8513	MaxWin International Holdings Limited (KY):O	66.11	80.83	80.86	86.10	history
1891	1643	Modern Chinese Medicine Group Co., Ltd.:O	66.03	80.17	80.17	38.75	history
1892	1119	iDreamSky Technology Holdings Limited:O	66.03	78.86	78.86	116.02	history
1893	0959	Century Entertainment International Holdings Limited:O	66.01	82.35	82.45	95.23	history
1894	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.99	79.94	79.97	32.97	history
1895	1686	SUNEVISION HOLDINGS LTD.:O	65.99	80.31	80.63	25.43	history
1896	1133	Harbin Electric Company Limited:H	65.98	77.51	77.84	99.71	history
1897	2569	Soft International Group Ltd:O	65.97	82.32	82.32	25.00	history
1898	3919	Golden Power Group Holdings Limited:O	65.94	76.48	76.49	36.23	history
1899	1565	Virscend Education Company Limited:O	65.92	82.90	82.91	87.81	history
1900	3363	Zhengye International Holdings Company Limited:O	65.90	84.16	84.18	24.97	history
1901	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.88	77.41	77.42	99.03	history
1902	1628	Yuzhou Group Holdings Company Limited:O	65.87	84.87	84.89	12.82	history
1903	2219	Chaoju Eye Care Holdings Limited:O	65.85	86.60	86.60	99.99	history
1904	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1905	9923	YEAHKA LIMITED:O	65.82	85.26	85.27	96.76	history
1906	8391	Cornerstone Technologies Holdings Limited:O	65.81	79.40	79.41	92.37	history
1907	0799	IGG Inc:O	65.81	81.44	81.48	83.76	history
1908	2503	Zhongshen Jianye Holding Limited:O	65.77	78.69	78.69	40.62	history
1909	0381	AOM International Group Company Limited:O	65.76	79.28	79.28	46.01	history
1910	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.75	80.27	85.25	28.59	history
1911	8091	OOH Holdings Limited:O	65.71	79.59	79.59	26.49	history
1912	0945	MANULIFE FINANCIAL CORPORATION:O	65.71	78.73	79.17	0.94	history
1913	1146	Huicheng International Holdings Limited:O	65.71	87.00	87.00	85.68	history
1914	0550	Allegro Culture Limited:O	65.69	81.91	81.92	68.66	history
1915	3699	Everbright Grand China Assets Limited:O	65.68	85.01	85.01	28.73	history
1916	8489	Grand Power Logistics Group Limited:O	65.68	78.57	78.57	24.99	history
1917	1161	WATER OASIS GROUP LIMITED:O	65.65	80.77	82.51	51.06	history
1918	1447	SFK Construction Holdings Limited:O	65.63	84.05	84.16	27.92	history
1919	3383	Agile Group Holdings Limited (KY):O	65.62	80.93	80.97	99.76	history
1920	0020	SenseTime Group Inc.:B	65.62	81.03	81.08	103.75	history
1921	8080	North Asia Strategic Holdings Limited:O	65.62	77.79	77.81	22.02	history
1922	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.61	80.68	80.77	98.79	history
1923	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.59	77.89	78.02	56.80	history
1924	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.59	79.42	84.87	41.81	history
1925	8168	Amasse Capital Holdings Limited:O	65.59	79.08	79.08	81.15	history
1926	1529	Yues International Holdings Group Limited:O	65.58	88.42	88.42	74.44	history
1927	0132	Hing Yip Holdings Limited (BM):O	65.57	78.31	78.36	21.60	history
1928	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1929	0889	DATRONIX HOLDINGS LIMITED:O	65.50	83.09	83.40	31.97	history
1930	0611	China Nuclear Energy Technology Corporation Limited:O	65.47	79.42	79.42	99.94	history
1931	1200	Midland Holdings Limited (BM):O	65.46	81.25	81.33	62.40	history
1932	1323	Huasheng International Holding Limited:O	65.44	82.06	82.06	98.99	history
1933	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.42	77.10	77.18	99.25	history
1934	0491	Emperor Culture Group Limited:O	65.40	78.81	79.31	42.26	history
1935	6639	Arrail Group Limited:O	65.39	87.93	87.93	100.34	history
1936	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1937	8136	IMS Group Holdings Limited:O	65.38	79.86	79.86	48.99	history
1938	0513	CONTINENTAL HOLDINGS LIMITED:O	65.35	77.36	77.53	18.23	history
1939	1545	Design Capital Limited (KY):O	65.34	80.00	80.01	24.94	history
1940	8316	China Hongbao Holdings Limited:O	65.34	80.88	80.88	62.77	history
1941	8532	Polyfair Holdings Limited:O	65.29	78.21	78.31	76.42	history
1942	1822	China Wood International Holding Co., Limited:O	65.29	82.08	82.08	41.34	history
1943	638	FIBOCOM WIRELESS INC.:H	65.27	80.20	80.20	100.00	history
1944	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.25	85.56	85.71	53.36	history
1945	8017	TradeGo FinTech Limited:O	65.25	78.84	78.84	88.79	history
1946	0337	Greenland Hong Kong Holdings Limited:O	65.24	77.75	77.79	67.92	history
1947	6608	Bairong Inc.:B	65.22	83.33	83.33	97.23	history
1948	0253	SHUN HO HOLDINGS LIMITED:O	65.20	79.76	89.81	41.69	history
1949	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1950	1269	China First Capital Group Limited:O	65.17	85.57	85.57	91.81	history
1951	1592	Anchorstone Holdings Limited:O	65.15	82.67	82.67	9.41	history
1952	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	65.12	80.14	80.15	99.97	history
1953	9885	YSB Inc.:O	65.12	90.34	90.34	96.32	history
1954	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.12	79.42	79.44	63.51	history
1955	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.11	83.33	83.33	98.17	history
1956	6603	IFBH Limited:O	65.10	82.16	82.16	25.38	history
1957	6119	Tian Yuan Group Holdings Limited:O	65.10	76.22	76.22	24.97	history
1958	6896	Golden Throat Holdings Group Company Limited:O	65.10	81.84	81.89	47.60	history
1959	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	65.07	87.63	87.63	100.00	history
1960	0923	Integrated Waste Solutions Group Holdings Limited:O	65.04	73.86	73.91	44.47	history
1961	1657	SG Group Holdings Limited:O	65.00	83.00	83.00	11.83	history
1962	0875	Congyu Intelligent Agricultural Holdings Limited:O	65.00	79.83	79.83	55.01	history
1963	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.96	79.81	79.84	96.71	history
1964	1443	Fulum Group Holdings Limited:O	64.94	81.01	81.42	20.85	history
1965	1971	Redsun Services Group Limited:O	64.91	84.88	84.89	30.11	history
1966	1793	Wecon Holdings Limited:O	64.91	81.84	81.88	24.88	history
1967	8296	Sino-Life Group Limited:O	64.90	78.33	78.36	84.87	history
1968	1741	Shing Chi Holdings Limited:O	64.89	84.39	84.39	55.13	history
1969	0595	AV CONCEPT HOLDINGS LIMITED:O	64.88	75.32	76.41	56.05	history
1970	8340	Zijing International Financial Holdings Limited:O	64.86	87.04	87.04	84.53	history
1971	1715	Volcano Spring International Holdings Limited:O	64.86	81.39	81.39	88.78	history
1972	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.85	77.96	78.11	26.31	history
1973	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.84	77.15	77.37	42.58	history
1974	0547	Digital Domain Holdings Limited:O	64.80	85.28	85.28	93.65	history
1975	1716	Most Kwai Chung Limited:O	64.80	79.83	79.88	32.43	history
1976	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.78	85.48	85.48	103.22	history
1977	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1978	0499	Qingdao Holdings International Limited:O	64.75	79.08	79.32	49.76	history
1979	1107	MODERN LAND (CHINA) CO., LIMITED:O	64.70	78.65	78.93	33.46	history
1980	0575	Regent Pacific Group Limited:O	64.66	74.86	75.05	43.43	history
1981	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
1982	2888	STANDARD CHARTERED PLC:O	64.64	80.72	80.86	5.99	history
1983	2336	Shuoao International Holdings Limited (KY):O	64.61	78.78	78.78	41.31	history
1984	8245	Shanyu Group Holdings Company Limited:O	64.60	75.87	75.87	104.12	history
1985	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.57	75.73	76.12	71.84	history
1986	0396	Hing Lee (HK) Holdings Limited:O	64.50	85.41	85.42	34.04	history
1987	6908	HG Semiconductor Limited (KY):O	64.47	76.45	76.45	97.70	history
1988	0136	China Ruyi Holdings Limited:O	64.44	85.01	85.01	98.04	history
1989	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.40	76.66	76.73	34.60	history
1990	0932	Shunten International (Holdings) Limited:O	64.38	75.05	75.07	81.43	history
1991	8082	Sunny Side Up Culture Holdings Limited:O	64.38	80.50	80.50	97.26	history
1992	1638	Kaisa Group Holdings Ltd.:O	64.38	85.41	85.41	120.57	history
1993	3882	SKY LIGHT HOLDINGS LIMITED:O	64.35	79.33	79.34	68.65	history
1994	0895	Dongjiang Environmental Company Limited:H	64.34	78.27	78.27	99.98	history
1995	1433	Cirtek Holdings Limited:O	64.32	75.27	75.27	26.13	history
1996	0884	CIFI Holdings (Group) Co. Ltd.:O	64.31	80.70	80.70	99.99	history
1997	0831	CONVENIENCE RETAIL ASIA LIMITED:O	64.31	79.00	79.00	56.06	history
1998	1239	Teamway International Group Holdings Limited:O	64.29	74.09	74.10	41.35	history
1999	0722	UMP Healthcare Holdings Limited:O	64.27	84.30	84.38	46.53	history
2000	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.25	73.44	73.44	29.26	history
2001	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
2002	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	64.22	78.58	78.60	104.96	history
2003	0103	Shougang Century Holdings Limited:O	64.21	78.41	78.49	10.35	history
2004	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.18	81.71	81.72	84.68	history
2005	0776	Imperium Technology Group Limited (KY):O	64.10	80.67	80.67	116.98	history
2006	8379	Prime Intelligence Solutions Group Limited:O	64.10	77.97	77.97	41.79	history
2007	8371	Taste•Gourmet Group Limited:O	64.09	82.38	82.38	29.33	history
2008	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.08	84.52	84.52	95.31	history
2009	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.07	78.96	78.96	99.96	history
2010	9886	Dingdang Health Technology Group Ltd.:O	64.05	84.20	84.20	49.96	history
2011	2618	JD Logistics, Inc.:O	63.93	81.07	81.08	38.54	history
2012	0030	YNBY International Limited:O	63.93	74.52	74.54	33.96	history
2013	6882	EGL Holdings Company Limited:O	63.88	79.32	79.44	38.33	history
2014	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.88	79.90	83.88	20.90	history
2015	1364	Guming Holdings Limited:O	63.86	92.52	92.52	26.65	history
2016	0094	Greenheart Group Limited:O	63.86	75.71	75.77	46.43	history
2017	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.86	76.10	76.15	50.40	history
2018	8536	TL Natural Gas Holdings Limited:O	63.80	78.95	78.95	99.89	history
2019	1332	Touyun Biotech Group Limited:O	63.72	82.70	82.70	55.16	history
2020	0917	Qunabox Group Limited:O	63.70	92.86	92.86	60.36	history
2021	1942	MOG Digitech Holdings Limited:O	63.70	77.54	77.54	100.00	history
2022	1251	SPT Energy Group Inc.:O	63.69	83.09	83.09	100.00	history
2023	9922	Jiumaojiu International Holdings Limited:O	63.69	83.64	83.65	99.99	history
2024	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.69	77.81	77.82	87.30	history
2025	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.65	78.35	80.01	65.08	history
2026	1338	BaWang International (Group) Holding Limited:O	63.64	74.63	74.87	51.68	history
2027	0325	Bloks Group Limited:O	63.64	86.13	86.13	49.85	history
2028	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.63	77.26	79.40	23.71	history
2029	2009	BBMG Corporation:H	63.62	74.40	74.49	99.44	history
2030	6998	Genor Biopharma Holdings Limited:O	63.62	79.57	79.58	100.57	history
2031	0240	BUILD KING HOLDINGS LIMITED:O	63.59	78.58	79.13	38.69	history
2032	1183	MECOM Power and Construction Limited:O	63.54	77.85	77.85	48.79	history
2033	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.49	88.22	88.22	40.33	history
2034	0757	Solargiga Energy Holdings Limited:O	63.43	75.57	75.60	81.76	history
2035	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.42	78.67	81.38	42.49	history
2036	8311	Perfect Optronics Limited:O	63.41	81.91	81.92	39.12	history
2037	8169	ECO-TEK HOLDINGS LIMITED:O	63.29	79.56	80.85	45.43	history
2038	2312	China Financial Leasing Group Limited:O	63.29	76.65	76.66	119.68	history
2039	8120	China Demeter Financial Investments Limited:O	63.27	79.64	79.71	88.87	history
2040	0008	PCCW LIMITED:O	63.17	77.02	77.49	57.12	history
2041	8043	Atlinks Group Limited:O	63.16	83.61	83.61	25.00	history
2042	6666	Evergrande Property Services Group Limited:O	63.11	78.77	78.78	56.20	history
2043	3300	CHINA GLASS HOLDINGS LIMITED:O	63.07	77.89	77.90	77.27	history
2044	3773	Yinsheng Digifavor Company Limited:O	62.93	76.41	76.41	52.88	history
2045	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.90	79.62	79.71	97.64	history
2046	1941	Ye Xing Group Holdings Limited:O	62.86	83.85	83.90	45.03	history
2047	8267	Linekong Interactive Group Co., Ltd.:O	62.86	81.95	81.95	94.88	history
2048	2469	Fenbi Ltd.:O	62.85	90.37	90.37	87.12	history
2049	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	77.27	77.30	96.40	history
2050	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.24	76.64	52.20	history
2051	8283	Zhongshi Minan Holdings Limited:O	62.78	77.12	77.12	97.80	history
2052	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.75	82.65	82.66	60.09	history
2053	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.74	78.38	78.39	99.35	history
2054	1086	Goodbaby International Holdings Limited:O	62.69	79.43	79.43	52.42	history
2055	0619	South China Financial Holdings Limited:O	62.64	76.13	76.72	66.17	history
2056	1825	Sterling Group Holdings Limited (KY):O	62.60	77.18	77.18	99.00	history
2057	1812	Shandong Chenming Paper Holdings Limited:H	62.59	73.85	73.87	99.72	history
2058	1968	HINGTEX HOLDINGS LIMITED:O	62.52	78.09	78.22	24.99	history
2059	2508	SAINT BELLA Inc.:O	62.46	80.58	80.58	25.03	history
2060	1486	C Cheng Holdings Limited:O	62.40	77.12	77.12	31.98	history
2061	8210	DLC Asia Limited:O	62.37	77.57	77.67	38.21	history
2062	8186	Almana Limited:O	62.36	75.23	75.23	37.33	history
2063	1262	Labixiaoxin Snacks Group Limited:O	62.35	75.50	75.52	25.87	history
2064	2142	HBM Holdings Limited (KY):O	62.30	82.39	82.39	105.03	history
2065	6133	Vital Innovations Holdings Limited:O	62.28	80.53	86.90	35.37	history
2066	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.26	81.76	81.76	91.62	history
2067	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.20	82.26	82.26	38.71	history
2068	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.18	78.01	78.66	53.50	history
2069	9960	Kindstar Globalgene Technology, Inc.:O	62.17	85.29	85.29	93.82	history
2070	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.13	79.94	79.99	96.09	history
2071	0825	New World Department Store China Limited:O	62.12	74.48	74.78	25.80	history
2072	1975	Sun Hing Printing Holdings Limited:O	62.11	83.21	83.25	24.60	history
2073	1222	WANG ON GROUP LIMITED:O	62.10	73.04	73.26	98.54	history
2074	2421	KRP Development Holdings Limited:O	62.07	82.08	82.16	29.66	history
2075	1217	China Innovation Investment Limited:O	62.06	73.78	73.80	99.47	history
2076	2246	GOGOX HOLDINGS LIMITED:O	62.05	76.89	76.89	97.81	history
2077	0712	Comtec Solar Systems Group Limited:O	62.05	77.16	77.22	84.90	history
2078	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.96	81.01	81.03	24.58	history
2079	0833	ALLTRONICS HOLDINGS LIMITED:O	61.95	82.14	82.20	74.46	history
2080	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.92	76.81	76.81	72.95	history
2081	8606	Kinetix Systems Holdings Limited:O	61.88	78.41	78.41	77.36	history
2082	2698	Softcare Limited:O	61.83	84.47	84.47	17.25	history
2083	2271	Zhong An Intelligent Living Service Limited:O	61.82	92.62	92.62	39.55	history
2084	2885	Peiport Holdings Ltd.:O	61.81	78.82	78.82	24.98	history
2085	0128	ENM Holdings Limited (HK):O	61.80	74.10	75.20	88.68	history
2086	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.78	86.29	86.29	26.75	history
2087	1376	Raffles Interior Limited:O	61.75	75.46	75.60	29.88	history
2088	1159	Smart Digital Technology Group Limited:O	61.71	78.81	78.81	96.57	history
2089	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.69	77.63	77.64	99.03	history
2090	1873	VIVA BIOTECH HOLDINGS:O	61.66	78.82	78.82	91.47	history
2091	2149	BaTeLab Co., Ltd.:H	61.62	79.91	79.91	96.88	history
2092	8149	Altus Holdings Limited (KY):O	61.61	85.97	86.00	23.15	history
2093	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.60	83.84	83.84	74.02	history
2094	0182	Concord New Energy Group Limited:O	61.59	75.29	75.36	99.32	history
2095	2007	Country Garden Holdings Company Limited:O	61.59	79.74	79.75	68.28	history
2096	9959	Linklogis Inc.:B	61.56	84.35	84.35	92.04	history
2097	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.54	79.76	79.78	64.62	history
2098	6166	CIG SHANGHAI CO., LTD.:H	61.51	83.18	83.18	115.00	history
2099	0389	China Tontine Wines Group Limited:O	61.50	76.06	76.10	85.57	history
2100	8028	Timeless Resources Holdings Limited:O	61.50	79.01	79.02	68.58	history
2101	8402	Plateau Treasures Limited:O	61.47	74.45	74.45	72.05	history
2102	1302	LifeTech Scientific Corporation:O	61.47	80.59	80.59	98.61	history
2103	3658	New Hope Service Holdings Limited:O	61.47	84.45	84.45	36.76	history
2104	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2105	1799	Xinte Energy Co., Ltd.:H	61.42	76.88	76.90	99.96	history
2106	2051	Vala Inc. (KY):O	61.37	79.39	79.39	93.92	history
2107	6613	Lens Technology Co., Ltd.:H	61.35	81.05	81.05	115.00	history
2108	0751	Skyworth Group Limited:O	61.32	82.57	82.58	38.22	history
2109	2110	Tian Cheng Holdings Limited:O	61.26	72.15	72.15	116.66	history
2110	2358	Jiu Rong Holdings Limited:O	61.20	78.02	78.03	95.66	history
2111	3997	Telecom Service One Holdings Limited:O	61.18	77.75	77.75	31.98	history
2112	8460	Basetrophy Group Holdings Limited:O	61.15	81.72	81.72	95.47	history
2113	1373	International Housewares Retail Company Limited:O	61.10	80.04	83.00	53.98	history
2114	6663	IWS Group Holdings Limited:O	61.09	77.34	77.36	26.13	history
2115	8193	Asia-Pac Financial Investment Company Limited:O	61.08	81.01	81.01	78.89	history
2116	3337	Anton Oilfield Services Group:O	61.05	80.88	80.90	98.20	history
2117	0603	China Oil And Gas Group Limited:O	61.02	74.89	74.95	96.17	history
2118	6988	Joy Spreader Group Inc.:O	61.01	76.57	76.57	69.30	history
2119	0464	China In-Tech Limited:O	60.97	79.83	79.83	104.17	history
2120	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.96	76.08	76.08	47.70	history
2121	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.93	76.17	76.63	43.45	history
2122	8432	Bar Pacific Group Holdings Limited:O	60.93	82.88	82.89	48.31	history
2123	1561	Pan Asia Data Holdings Inc.:O	60.87	77.05	77.05	85.75	history
2124	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.84	76.50	76.54	9.95	history
2125	1588	Chanjet Information Technology Company Limited:H	60.76	84.75	84.77	99.99	history
2126	1315	Green Economy Development Limited:O	60.76	78.65	78.65	68.91	history
2127	2540	Lesi Group Limited:O	60.75	81.13	81.13	25.00	history
2128	3708	China Supply Chain Holdings Limited:O	60.74	75.16	75.16	89.12	history
2129	6680	JL MAG RARE-EARTH CO., LTD.:H	60.74	78.96	78.97	103.07	history
2130	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.72	79.83	79.89	96.28	history
2131	0286	Aidigong Maternal & Child Health Limited (BM):O	60.69	74.05	74.06	79.66	history
2132	2326	New Provenance Everlasting Holdings Limited:O	60.66	77.27	77.27	38.60	history
2133	3603	Xinji Shaxi Group Co., Ltd:O	60.65	80.35	80.35	90.40	history
2134	0382	Edvantage Group Holdings Limited:O	60.64	72.21	72.24	29.39	history
2135	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.63	79.32	79.41	64.77	history
2136	8285	Sling Group Holdings Limited:O	60.59	77.76	77.77	24.61	history
2137	1134	Kelfred Holdings Limited:O	60.56	76.13	77.31	52.40	history
2138	0419	Hony Media Group:O	60.54	72.62	72.63	99.55	history
2139	0816	Jinmao Property Services Co., Limited:O	60.45	80.88	80.94	28.68	history
2140	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.44	73.51	73.52	99.90	history
2141	2137	Brii Biosciences Limited:O	60.37	79.57	79.57	101.93	history
2142	2263	Fu Shek Financial Holdings Limited:O	60.37	77.24	77.24	28.74	history
2143	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.36	75.73	75.76	62.40	history
2144	0587	China Conch Environment Protection Holdings Limited:O	60.35	81.60	81.61	99.99	history
2145	0495	PALADIN LIMITED (BM):O	60.35	75.78	77.58	21.65	history
2146	6090	BUTONG GROUP:O	60.33	84.24	84.24	12.10	history
2147	8066	Phoenitron Holdings Limited:O	60.31	75.42	75.42	74.22	history
2148	3666	Shanghai XNG Holdings Limited:O	60.30	81.18	81.19	79.96	history
2149	0818	Hi Sun Technology (China) Limited:O	60.22	75.41	75.42	77.04	history
2150	1097	i-CABLE Communications Limited:O	60.21	77.03	77.21	57.91	history
2151	1520	Virtual Mind Holding Company Limited:O	60.21	73.31	73.31	118.16	history
2152	1995	Ever Sunshine Services Group Limited:O	60.17	79.15	79.18	99.99	history
2153	0320	COMPUTIME GROUP LIMITED:O	60.12	75.05	76.41	58.06	history
2154	0806	Value Partners Group Limited:O	60.11	77.86	79.72	99.32	history
2155	1897	Million Hope Industries Holdings Limited:O	60.10	76.24	82.64	34.94	history
2156	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.09	78.20	78.43	26.09	history
2157	8159	China United Venture Investment Limited:O	60.07	76.80	77.02	31.58	history
2158	8370	Zhi Sheng Group Holdings Limited:O	60.07	80.17	80.17	26.47	history
2159	8069	Flydoo Technology Holding Limited:O	60.06	79.26	79.28	85.22	history
2160	8152	M&L Holdings Group Limited:O	60.05	79.32	79.33	30.16	history
2161	0210	Daphne International Holdings Limited:O	60.02	76.64	76.66	69.08	history
2162	2623	Add New Energy Investment Holdings Group Limited:O	59.97	84.90	84.90	43.99	history
2163	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.97	74.32	74.42	24.89	history
2164	1612	Vincent Medical Holdings Limited:O	59.95	75.15	75.19	40.56	history
2165	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.94	78.50	78.50	28.85	history
2166	0813	Shimao Group Holdings Limited:O	59.93	73.06	73.10	182.98	history
2167	8423	Chi Ho Development Holdings Limited:O	59.85	81.60	81.60	32.56	history
2168	0166	New Times Corporation Limited (BM):O	59.85	75.85	75.90	35.40	history
2169	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.85	74.39	74.42	54.98	history
2170	6622	Zhaoke Ophthalmology Limited:O	59.84	76.89	76.89	100.30	history
2171	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2172	1888	Kingboard Laminates Holdings Limited:O	59.80	80.23	80.26	34.73	history
2173	8162	Loco Hong Kong Holdings Limited:O	59.79	84.09	84.09	99.99	history
2174	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.78	82.77	82.78	48.56	history
2175	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.76	74.75	75.75	80.39	history
2176	2230	MEDIALINK GROUP LIMITED:O	59.74	80.22	80.23	27.98	history
2177	1862	JINGRUI HOLDINGS LIMITED:O	59.74	77.76	77.77	94.72	history
2178	2438	Mobvoi Inc.:O	59.70	78.96	78.96	71.56	history
2179	8439	Somerley Capital Holdings Limited:O	59.70	80.05	80.05	32.83	history
2180	1064	Zhong Hua International Holdings Limited:O	59.69	77.64	77.67	35.24	history
2181	1737	A & S Group (Holdings) Limited:O	59.69	75.22	75.26	24.93	history
2182	8217	WMHW Holdings Limited:O	59.66	78.30	78.30	92.45	history
2183	6162	China Tianrui Automotive Interiors Co., LTD:O	59.64	78.86	78.86	66.64	history
2184	1399	Veson Holdings Limited (KY):O	59.59	79.92	79.97	51.72	history
2185	0258	TOMSON GROUP LIMITED:O	59.59	76.17	76.21	25.28	history
2186	1669	Global International Credit Group Limited:O	59.58	75.27	75.31	23.21	history
2187	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.56	77.08	80.05	44.48	history
2188	2176	CCID CONSULTING COMPANY LIMITED:H	59.53	76.47	76.47	100.00	history
2189	1762	Wanka Online Inc.:O	59.50	72.59	72.59	100.79	history
2190	2866	COSCO SHIPPING Development Co., Ltd.:H	59.49	71.60	71.68	99.54	history
2191	0434	Boyaa Interactive International Limited:O	59.47	75.99	76.00	106.65	history
2192	1775	BExcellent Group Holdings Limited:O	59.43	77.81	77.85	25.31	history
2193	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.42	73.06	73.12	44.07	history
2194	1745	Lvji Technology Holdings Inc.:O	59.36	75.97	75.97	107.58	history
2195	1094	Cherish Sunshine International Limited:O	59.35	75.71	75.73	57.28	history
2196	2216	Broncus Holding Corporation:O	59.33	76.93	76.93	86.88	history
2197	0357	Hainan Meilan International Airport Company Limited:H	59.32	74.43	74.45	99.85	history
2198	8156	Sinopharm Tech Holdings Limited:O	59.31	76.04	76.05	27.12	history
2199	0062	Transport International Holdings Limited:O	59.31	79.39	80.08	46.03	history
2200	0558	L.K. Technology Holdings Limited:O	59.30	76.59	84.37	56.23	history
2201	0117	Tianli Holdings Group Limited:O	59.29	78.22	78.26	47.41	history
2202	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2203	0393	Glorious Sun Enterprises Limited:O	59.26	74.99	77.82	39.66	history
2204	8005	Yuxing InfoTech Investment Holdings Limited:O	59.22	79.44	79.45	54.53	history
2205	0767	Zhong Ji Longevity Science Group Limited:O	59.19	72.67	72.69	71.49	history
2206	1508	China Reinsurance (Group) Corporation:H	59.18	75.79	75.81	99.86	history
2207	1400	Moody Technology Holdings Limited:O	59.17	77.45	77.45	74.89	history
2208	1448	Fu Shou Yuan International Group Limited:O	59.17	86.73	86.73	98.61	history
2209	1978	LH GROUP LIMITED (KY):O	59.15	79.83	79.84	24.89	history
2210	0309	Xinhua News Media Holdings Limited:O	59.15	76.33	76.36	85.74	history
2211	1631	REF Holdings Limited:O	59.15	77.61	77.61	24.87	history
2212	1615	AB Builders Group Limited:O	59.13	78.15	78.16	24.99	history
2213	1313	China Resources Building Materials Technology Holdings Limited:O	59.09	79.20	79.22	38.54	history
2214	6610	Flowing Cloud Technology Ltd:O	59.09	77.66	77.66	4.85	history
2215	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.08	72.31	74.62	43.39	history
2216	0061	Green Leader Holdings Group Limited:O	59.05	74.62	74.63	99.60	history
2217	2511	HighTide Therapeutics, Inc.:O	59.05	82.47	82.47	94.29	history
2218	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.04	75.72	78.13	29.76	history
2219	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.01	79.13	79.13	99.99	history
2220	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2221	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.98	71.39	71.39	5.92	history
2222	0533	GOLDLION HOLDINGS LIMITED:O	58.97	72.41	77.16	25.22	history
2223	1750	REM Group (Holdings) Limited:O	58.95	73.39	73.40	24.84	history
2224	2197	Clover Biopharmaceuticals, Ltd.:O	58.91	79.85	79.85	82.36	history
2225	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.86	75.96	77.65	69.13	history
2226	8309	Man Shing Global Holdings Limited:O	58.82	81.47	81.47	37.96	history
2227	0743	Asia Cement (China) Holdings Corporation:O	58.77	75.22	75.24	28.18	history
2228	1907	China Risun Group Limited (KY):O	58.73	82.79	82.79	43.15	history
2229	8225	China Health Group Inc.:O	58.72	78.50	78.50	37.88	history
2230	0183	Winfull Group Holdings Limited:O	58.72	71.73	72.95	55.27	history
2231	8018	Finsoft Financial Investment Holdings Limited:O	58.70	77.30	77.30	99.94	history
2232	2682	Yun Lee Marine Group Holdings Limited:O	58.62	78.99	81.16	39.02	history
2233	0459	Legend Upstar Holdings Limited (KY):O	58.60	70.18	70.66	48.10	history
2234	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.59	73.31	73.33	47.88	history
2235	8431	Hao Bai International (Cayman) Limited:O	58.58	76.50	76.50	89.95	history
2236	0040	Gold Peak Technology Group Limited:O	58.56	82.28	82.89	69.08	history
2237	1786	CRCC High-Tech Equipment Corporation Limited:H	58.56	73.32	73.85	99.86	history
2238	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2239	1413	FEG Holdings Corporation Limited:O	58.41	74.21	74.21	136.67	history
2240	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2241	1314	Tsui Wah Holdings Limited:O	58.40	73.75	73.96	45.10	history
2242	3313	ArtGo Holdings Limited:O	58.38	75.21	75.21	76.30	history
2243	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2244	8042	KOS International Holdings Limited:O	58.29	76.36	76.39	24.99	history
2245	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.26	73.65	75.00	27.70	history
2246	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.23	75.80	75.81	25.00	history
2247	1889	Sanai Health Industry Group Company Limited:O	58.22	73.02	73.05	89.29	history
2248	6063	Lotus Horizon Holdings Limited:O	58.21	74.79	74.79	20.01	history
2249	0863	OSL Group Limited (KY):O	58.19	73.58	73.59	57.48	history
2250	1388	Embry Holdings Limited:O	58.17	74.36	74.66	26.51	history
2251	8081	Hang Tai Yue Group Holdings Limited:O	58.17	76.70	76.70	95.39	history
2252	1020	Cybernaut International Holdings Company Limited:O	58.17	70.45	70.67	100.54	history
2253	0139	Smart Fish Wealthlink Holdings Limited (BM):O	58.16	72.12	72.13	5.98	history
2254	1763	China Isotope & Radiation Corporation:H	58.13	76.91	76.94	99.92	history
2255	0605	China Financial Services Holdings Limited:O	58.11	73.01	73.04	90.18	history
2256	1815	Mount Everest Gold Group Company Limited (KY):O	58.09	74.24	74.24	80.31	history
2257	2552	Hua Medicine:O	58.05	74.83	74.84	97.45	history
2258	0841	Asia Cassava Resources Holdings Limited:O	58.05	70.06	70.10	45.60	history
2259	0261	GBA Holdings Limited:O	57.99	79.76	79.76	110.35	history
2260	0276	Mongolia Energy Corporation Limited:O	57.98	73.14	73.21	96.84	history
2261	0810	China Castson 81 Finance Company Limited (BM):O	57.98	67.87	67.87	119.83	history
2262	8493	Dragon King Group Holdings Limited:O	57.96	74.46	74.46	97.86	history
2263	0159	Brockman Mining Limited:O	57.91	78.68	79.20	62.91	history
2264	3322	Win Hanverky Holdings Limited:O	57.91	75.64	79.25	48.26	history
2265	9660	Horizon Robotics:B	57.79	78.79	78.79	102.75	history
2266	1488	Best Food Holding Company Limited:O	57.75	77.72	77.76	22.93	history
2267	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	76.36	76.36	94.26	history
2268	6601	Cheerwin Group Limited:O	57.72	74.35	74.36	28.74	history
2269	0707	Asia Television Holdings Limited:O	57.70	74.32	74.32	88.01	history
2270	8545	Amuse Group Holding Limited:O	57.70	77.38	77.38	99.93	history
2271	2373	Beauty Farm Medical and Health Industry Inc.:O	57.69	87.86	87.86	51.21	history
2272	0476	Ev Dynamics (Holdings) Limited:O	57.67	71.64	71.65	101.10	history
2273	1496	AP Rentals Holdings Limited:O	57.63	73.44	73.58	17.14	history
2274	0223	Elife Holdings Limited:O	57.59	70.13	70.14	61.39	history
2275	9882	Best Linking Group Holdings Limited:O	57.58	79.76	79.76	23.59	history
2276	0673	China Health Group Limited:O	57.55	72.68	72.70	119.37	history
2277	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.50	76.16	76.21	29.70	history
2278	2663	KPa-BM Holdings Limited:O	57.50	74.42	77.46	29.96	history
2279	1661	China Frontier Technology Group:O	57.49	71.59	71.59	64.15	history
2280	1842	Grown Up Group Investment Holdings Limited:O	57.46	75.66	75.66	63.72	history
2281	0484	Forgame Holdings Limited:O	57.45	72.13	72.38	67.43	history
2282	1263	PC Partner Group Limited:O	57.45	75.89	76.12	54.52	history
2283	0347	Angang Steel Company Limited:H	57.44	71.25	71.41	99.28	history
2284	0333	Top Form International Limited:O	57.44	72.40	77.95	55.39	history
2285	0057	CHEN HSONG HOLDINGS LIMITED:O	57.42	73.67	80.34	34.65	history
2286	0196	Honghua Group Limited:O	57.41	73.61	73.75	41.45	history
2287	0519	Novautek Technologies Group Limited (BM):O	57.38	76.09	76.21	62.58	history
2288	1627	Able Engineering Holdings Limited:O	57.25	81.23	81.29	24.64	history
2289	0873	Shimao Services Holdings Limited:O	57.25	76.65	76.65	44.95	history
2290	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.23	80.51	81.26	68.91	history
2291	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.20	73.03	73.04	29.93	history
2292	8153	Jiading International Group Holdings Limited:O	57.18	70.58	70.58	5.89	history
2293	3889	Global Corn Group Limited:O	57.16	71.39	71.48	30.32	history
2294	0205	SEEC MEDIA GROUP LIMITED:O	57.15	77.41	77.43	138.86	history
2295	1777	Fantasia Holdings Group Co., Limited:O	57.13	75.24	75.32	28.06	history
2296	0242	SHUN TAK HOLDINGS LIMITED:O	57.13	72.17	72.26	76.19	history
2297	0829	Shenguan Holdings (Group) Limited:O	57.12	71.89	71.92	33.35	history
2298	3329	BOCOM International Holdings Company Limited:O	57.11	73.16	73.31	26.11	history
2299	0450	HUNG HING PRINTING GROUP LIMITED:O	57.10	71.02	73.29	35.63	history
2300	2211	Universal Health International Group Holding Limited:O	57.08	76.83	76.84	40.40	history
2301	2389	Beijing Health (Holdings) Limited (KY):O	57.08	72.90	72.91	96.80	history
2302	2443	Autostreets Development Limited:O	57.07	84.26	84.26	75.01	history
2303	2080	AUX International Holdings Limited:O	57.03	73.55	73.55	32.13	history
2304	2013	Weimob Inc.:O	56.98	75.63	75.64	109.51	history
2305	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.97	75.14	75.14	13.07	history
2306	0348	China Healthwise Holdings Limited:O	56.97	74.71	74.71	99.66	history
2307	2105	Laekna, Inc.:O	56.96	76.80	76.80	109.31	history
2308	0864	Wing Lee Property Investments Limited:O	56.91	71.74	73.31	25.39	history
2309	8616	Sunray Engineering Group Limited (KY):O	56.88	82.00	82.02	24.99	history
2310	2129	Legion Consortium Limited:O	56.86	70.97	71.36	24.99	history
2311	0563	Shanghai Industrial Urban Development Group Limited:O	56.83	72.11	72.17	75.55	history
2312	8019	Hao Wen Holdings Limited:O	56.82	79.03	79.12	82.32	history
2313	6978	Immunotech Biopharm Ltd:O	56.79	79.12	79.12	97.73	history
2314	8516	Grand Talents Group Holdings Limited:O	56.77	73.62	73.62	99.94	history
2315	0255	Lung Kee Group Holdings Limited:O	56.77	76.09	83.69	37.12	history
2316	1831	ShiFang Holding Limited:O	56.77	75.49	75.49	37.30	history
2317	2100	BAIOO Family Interactive Limited:O	56.75	75.74	75.74	62.88	history
2318	2008	Phoenix Media Investment (Holdings) Limited:O	56.73	76.15	76.15	41.61	history
2319	1362	SiS Mobile Holdings Limited:O	56.68	74.89	74.99	24.31	history
2320	8362	Winning Tower Group Holdings Limited:O	56.61	80.11	81.11	24.06	history
2321	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.61	72.70	77.10	50.63	history
2322	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.54	71.20	73.13	24.57	history
2323	1937	JiaChen Holding Group Limited:O	56.44	71.29	71.29	28.48	history
2324	0599	E. BON HOLDINGS LIMITED:O	56.44	77.78	77.97	45.65	history
2325	1118	GOLIK HOLDINGS LIMITED:O	56.43	78.85	93.19	82.51	history
2326	1647	Grandshores Technology Group Limited:O	56.42	75.44	75.44	100.00	history
2327	0302	CMGE Technology Group Limited:O	56.41	78.24	78.26	99.41	history
2328	2631	SICC Co., Ltd:H	56.40	78.66	78.66	115.00	history
2329	1582	CR Construction Group Holdings Limited:O	56.39	77.17	77.19	22.62	history
2330	2171	CARsgen Therapeutics Holdings Limited:O	56.39	79.44	79.44	65.29	history
2331	1495	Jiyi Holdings Limited:O	56.37	71.79	71.85	97.20	history
2332	8247	Biosino Bio-Technology and Science Incorporation:H	56.35	71.71	71.74	46.49	history
2333	9939	Kintor Pharmaceutical Limited:O	56.33	75.74	75.75	104.61	history
2334	0837	Carpenter Tan Holdings Limited:O	56.30	79.57	79.93	32.52	history
2335	3813	Pou Sheng International (Holdings) Limited:O	56.30	74.07	74.36	40.94	history
2336	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.25	71.59	75.69	37.48	history
2337	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.21	77.86	77.87	49.43	history
2338	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.21	71.19	71.32	99.92	history
2339	2668	PAK TAK INTERNATIONAL LIMITED:O	56.19	80.88	80.88	30.35	history
2340	3330	Lingbao Gold Group Company Ltd.:H	56.18	74.10	74.10	99.93	history
2341	8147	Millennium Pacific Group Holdings Limited:O	56.18	76.32	76.32	40.82	history
2342	0814	Beijing Jingkelong Company Limited:H	56.17	72.68	72.91	99.72	history
2343	8275	China New Consumption Group Limited:O	56.14	74.16	74.16	113.32	history
2344	2257	Sirnaomics Ltd.:O	56.14	71.23	71.23	98.15	history
2345	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.06	68.51	68.52	39.64	history
2346	2369	Coolpad Group Limited:O	56.06	74.34	74.34	90.99	history
2347	699	NINGBO JOYSON ELECTRONIC CORP.:H	56.02	74.49	74.49	100.00	history
2348	8003	Great World Company Holdings Ltd:O	55.97	73.33	73.34	68.83	history
2349	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2350	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.88	71.03	71.69	17.41	history
2351	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.30	73.80	78.81	history
2352	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.82	75.83	75.83	29.15	history
2353	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.80	71.52	71.54	97.84	history
2354	1122	QINGLING MOTORS CO. LTD:H	55.78	72.57	73.05	61.09	history
2355	0915	Daohe Global Group Limited:O	55.76	74.13	74.14	46.18	history
2356	8333	Astrum Financial Holdings Limited:O	55.71	80.38	80.38	41.50	history
2357	8487	ISP Global Limited:O	55.70	76.52	76.52	90.03	history
2358	1446	Hung Fook Tong Group Holdings Limited:O	55.66	73.83	73.94	39.52	history
2359	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.66	75.23	75.34	44.67	history
2360	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.14	81.48	history
2361	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.61	69.67	70.78	28.18	history
2362	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.60	78.73	82.01	37.59	history
2363	1502	Financial Street Property Co., Limited:H	55.58	75.12	75.12	94.42	history
2364	1049	Celestial Asia Securities Holdings Limited:O	55.58	71.38	71.48	49.67	history
2365	6928	TOMO Holdings Limited (KY):O	55.57	71.42	71.42	39.08	history
2366	0953	Shaw Brothers Holdings Limited:O	55.56	71.88	72.59	99.74	history
2367	1087	InvesTech Holdings Limited:O	55.54	72.64	72.65	70.25	history
2368	8065	KML Technology Group Limited:O	55.54	71.31	71.40	26.40	history
2369	0689	EPI (Holdings) Limited:O	55.53	77.46	77.46	75.90	history
2370	1883	CITIC Telecom International Holdings Limited:O	55.51	74.72	74.85	41.98	history
2371	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2372	1927	Jiujiuwang Food International Limited:O	55.47	69.89	69.92	27.24	history
2373	8646	China Hongguang Holdings Limited:O	55.46	74.95	74.95	33.19	history
2374	0607	Fullshare Holdings Limited:O	55.45	76.68	76.68	59.34	history
2375	0656	FOSUN INTERNATIONAL LIMITED:O	55.44	83.91	83.92	87.74	history
2376	0544	DAIDO GROUP LIMITED:O	55.42	73.26	73.29	83.10	history
2377	1591	Shun Wo Group Holdings Limited:O	55.39	72.05	72.08	47.47	history
2378	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.29	73.39	73.55	99.93	history
2379	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	55.27	76.76	76.76	99.12	history
2380	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.25	77.41	77.48	42.87	history
2381	2878	Solomon Systech (International) Limited:O	55.24	68.87	68.98	96.22	history
2382	8083	Youzan Technology Limited:O	55.24	74.50	74.53	96.63	history
2383	0697	Shoucheng Holdings Limited:O	55.21	80.77	80.86	97.25	history
2384	2280	HC Group Inc.:O	55.15	75.43	75.43	99.24	history
2385	1429	Skymission Group Holdings Limited:O	55.14	70.47	70.47	25.00	history
2386	1412	Q P Group Holdings Limited:O	55.12	80.28	80.79	24.93	history
2387	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.10	70.62	70.62	77.81	history
2388	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.10	77.01	77.16	55.26	history
2389	2309	ZO Future Group:O	55.06	74.83	74.88	19.50	history
2390	8549	Golden Leaf International Group Limited:O	55.03	70.33	70.33	25.00	history
2391	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.03	71.38	71.38	23.63	history
2392	8071	China Netcom Technology Holdings Limited:O	55.02	68.61	68.61	99.94	history
2393	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.98	67.55	68.30	48.44	history
2394	8337	Directel Holdings Limited:O	54.87	73.95	73.95	17.45	history
2395	2132	Landrich Holding Limited:O	54.83	74.64	74.65	19.52	history
2396	6626	YUEXIU SERVICES GROUP LIMITED:O	54.79	72.00	72.21	29.77	history
2397	1068	China Yurun Food Group Limited:O	54.75	66.40	66.44	99.88	history
2398	1655	OKURA HOLDINGS LIMITED:O	54.74	71.21	71.21	36.65	history
2399	1053	Chongqing Iron & Steel Company Limited:H	54.73	69.35	69.41	99.17	history
2400	3830	Kiddieland International Limited:O	54.61	72.20	77.72	24.99	history
2401	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.60	75.33	76.67	64.91	history
2402	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.59	69.71	69.76	21.97	history
2403	2605	MetaLight Inc.:O	54.58	67.59	67.60	16.80	history
2404	1244	3D Medicines Inc.:O	54.53	68.85	68.85	84.23	history
2405	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.50	65.50	65.64	45.19	history
2406	0869	Playmates Toys Limited:O	54.49	71.83	72.14	48.43	history
2407	1676	Gaodi Holdings Limited (KY):O	54.38	70.30	70.30	106.58	history
2408	1121	Golden Solar New Energy Technology Holdings Limited:O	54.37	73.14	73.14	48.31	history
2409	2102	Tak Lee Machinery Holdings Limited:O	54.36	79.27	80.33	24.88	history
2410	2371	Chuanglian Holdings Limited (KY):O	54.32	74.49	74.49	93.16	history
2411	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.32	72.16	72.23	20.25	history
2412	1225	Lerado Financial Group Company Limited:O	54.29	75.32	75.32	95.05	history
2413	2399	China Anchu Energy Storage Group Limited:O	54.25	74.26	74.26	90.08	history
2414	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.17	70.91	70.92	20.18	history
2415	3789	Royal Deluxe Holdings Limited:O	54.15	73.62	73.63	24.83	history
2416	8133	Jisheng Group Holdings Limited:O	54.10	71.54	71.55	98.95	history
2417	8635	Elephant Holdings Group Limited:O	54.10	72.48	72.48	64.98	history
2418	0101	HANG LUNG PROPERTIES LIMITED:O	54.08	82.67	82.70	62.02	history
2419	0431	Greater China Financial Holdings Limited:O	54.05	76.13	76.13	84.46	history
2420	1894	Hang Yick Holdings Company Limited:O	54.03	71.79	72.04	99.86	history
2421	1500	In Construction Holdings Limited:O	54.02	68.82	69.08	27.65	history
2422	8118	Bortex Global Limited:O	53.98	78.15	78.15	52.90	history
2423	8238	Winto Group (Holdings) Limited:O	53.98	68.71	68.72	99.99	history
2424	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	53.95	68.52	68.52	114.15	history
2425	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.93	74.01	74.04	100.55	history
2426	0480	HKR INTERNATIONAL LIMITED:O	53.91	70.37	71.08	34.54	history
2427	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.87	70.83	71.45	27.75	history
2428	8357	Republic Healthcare Limited:O	53.79	75.14	75.14	43.88	history
2429	1982	NAMESON HOLDINGS LIMITED:O	53.78	70.90	70.93	25.30	history
2430	1406	Clarity Medical Group Holding Limited:O	53.76	77.12	77.13	54.08	history
2431	3883	China Aoyuan Group Limited:O	53.76	68.64	68.70	81.85	history
2432	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.76	72.83	78.89	59.74	history
2433	0076	Elate Holdings Limited:O	53.71	68.60	68.62	94.14	history
2434	2433	Zhongtian Construction (Hunan) Group Limited:O	53.68	71.35	71.35	71.54	history
2435	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.67	72.09	72.11	97.05	history
2436	1037	Maxnerva Technology Services Limited:O	53.63	71.32	71.67	59.57	history
2437	0401	Wanjia Group Holdings Limited:O	53.63	70.35	70.36	36.52	history
2438	8161	MediNet Group Limited (KY):O	53.58	70.97	70.97	21.54	history
2439	0723	Reliance Global Holdings Limited (BM):O	53.57	71.69	71.73	89.35	history
2440	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2441	1722	Kin Pang Holdings Limited:O	53.52	72.86	73.11	39.08	history
2442	8246	Zhonghua Gas Holdings Limited:O	53.48	75.48	75.48	23.35	history
2443	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.42	67.93	67.97	51.46	history
2444	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.39	67.99	68.07	38.16	history
2445	0455	Tianda Pharmaceuticals Limited:O	53.38	68.12	68.22	20.47	history
2446	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2447	6696	Many Idea Cloud Holdings Limited:O	53.36	67.83	67.92	73.71	history
2448	6628	Transcenta Holding Limited:O	53.35	72.28	72.28	90.90	history
2449	2593	Herbs Generation Group Holdings Limited:O	53.34	72.08	72.08	24.99	history
2450	8375	Data Union Capital International Holdings Group Limited:O	53.33	75.15	75.15	19.95	history
2451	1229	Nan Nan Resources Enterprise Limited:O	53.33	68.14	68.15	28.53	history
2452	8093	Web3 Meta Limited:O	53.28	75.77	75.77	3.34	history
2453	8123	Sinofortune Financial Holdings Limited:O	53.27	67.00	67.00	77.26	history
2454	0138	CCT Fortis Holdings Limited:O	53.22	70.95	71.32	21.14	history
2455	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.12	66.99	67.00	99.85	history
2456	1813	KWG Group Holdings Limited:O	53.10	71.70	71.86	51.54	history
2457	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.08	72.83	72.88	99.94	history
2458	2500	Venus Medtech (Hangzhou) Inc.:H	52.73	78.83	78.83	97.89	history
2459	1621	Vico International Holdings Limited:O	52.68	72.58	72.67	27.97	history
2460	8056	Life Concepts Holdings Limited (KY):O	52.66	72.57	72.57	66.19	history
2461	0403	STARLITE HOLDINGS LIMITED:O	52.58	68.24	68.55	44.85	history
2462	2459	Sanergy Group Limited:O	52.55	66.12	66.12	139.54	history
2463	0423	Hong Kong Economic Times Holdings Limited:O	52.47	74.23	81.52	34.78	history
2464	0635	PLAYMATES HOLDINGS LIMITED:O	52.45	72.13	77.08	33.79	history
2465	0701	CNT GROUP LIMITED:O	52.42	70.12	78.85	23.60	history
2466	0602	Jiahua Stores Holdings Limited:O	52.39	69.32	69.92	27.41	history
2467	8299	GT Gold Holdings Limited:O	52.34	68.60	68.60	62.60	history
2468	8215	First Credit Finance Group Limited:O	52.28	65.28	65.30	30.48	history
2469	2439	China Treasures New Materials Group Ltd.:O	52.26	69.31	69.31	40.00	history
2470	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.23	69.59	69.90	30.33	history
2471	0426	ONE MEDIA GROUP LIMITED (KY):O	52.18	72.04	72.18	25.68	history
2472	0082	Crazy Sports Group Limited:O	52.15	69.71	69.77	94.52	history
2473	0681	Chinese People Holdings Company Limited:O	52.12	68.27	68.35	60.71	history
2474	6918	Kidztech Holdings Limited:O	52.10	68.75	68.75	119.85	history
2475	0612	Carmen Century Investment Limited (KY):O	52.10	69.85	69.85	85.98	history
2476	6839	Yunnan Water Investment Co., Limited:H	52.09	65.65	66.03	99.76	history
2477	6038	G & M Holdings Limited (KY):O	52.09	71.77	71.82	25.21	history
2478	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.32	97.76	history
2479	0039	China Beidahuang Industry Group Holdings Limited:O	52.06	70.36	70.37	61.03	history
2480	2683	Wah Sun Handbags International Holdings Limited:O	52.03	79.14	79.28	24.62	history
2481	8222	E Lighting Group Holdings Limited:O	52.03	77.23	77.29	53.43	history
2482	0894	Man Yue Technology Holdings Limited:O	52.02	66.92	66.97	43.30	history
2483	1857	China Everbright Water Limited:O	51.94	68.90	68.99	12.06	history
2484	1355	Legend Strategy International Holdings Group Company Limited:O	51.90	78.27	78.27	50.08	history
2485	0626	Public Financial Holdings Limited:O	51.84	67.92	69.51	32.25	history
2486	0866	China Qinfa Group Limited:O	51.77	71.13	71.13	31.69	history
2487	1613	Synertone Communication Corporation:O	51.76	71.44	71.44	67.45	history
2488	1389	Major Holdings Limited (KY):O	51.75	75.49	75.50	24.45	history
2489	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.74	71.75	71.99	99.46	history
2490	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.70	66.16	66.27	312.40	history
2491	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.63	68.80	69.44	84.73	history
2492	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.63	73.11	73.15	56.71	history
2493	0979	Green Energy Group Limited:O	51.62	75.53	75.54	44.44	history
2494	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.60	69.23	70.35	33.27	history
2495	1546	Thelloy Development Group Limited:O	51.48	68.97	68.97	30.62	history
2496	8627	Orange Tour Cultural Holding Limited:O	51.45	71.22	71.22	37.37	history
2497	6108	New Ray Medicine International Holding Limited:O	51.43	68.32	68.32	74.39	history
2498	0181	FUJIAN HOLDINGS LIMITED:O	51.38	74.06	74.81	26.85	history
2499	9955	ClouDr Group Limited:O	51.31	74.97	74.97	98.54	history
2500	2187	Zhixin Group Holding Limited:O	51.25	76.60	76.60	45.68	history
2501	0362	China Zenith Chemical Group Limited:O	51.24	70.20	70.22	99.91	history
2502	0580	Sun.King Technology Group Limited:O	51.20	70.30	70.32	100.01	history
2503	1340	Huisheng International Holdings Limited:O	51.08	66.80	66.82	89.65	history
2504	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.07	70.52	70.54	114.65	history
2505	1480	Yan Tat Group Holdings Limited:O	51.04	67.23	70.58	24.98	history
2506	1075	CAPINFO COMPANY LIMITED:H	50.98	69.88	69.89	98.69	history
2507	0947	MOBI Development Co., Ltd.:O	50.94	73.08	73.14	70.50	history
2508	1419	Human Health Holdings Limited:O	50.93	75.39	75.47	32.53	history
2509	1143	China Energy Storage Technology Development Limited:O	50.90	68.74	68.74	97.78	history
2510	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.87	70.89	70.90	81.72	history
2511	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.83	75.59	75.60	29.81	history
2512	8472	Lapco Holdings Limited:O	50.76	75.12	75.12	94.81	history
2513	0331	FSE Lifestyle Services Limited:O	50.74	69.95	70.41	19.39	history
2514	1162	LUMINA GROUP LIMITED (KY):O	50.70	66.91	66.91	39.56	history
2515	1950	Diwang Industrial Holdings Limited:O	50.65	70.30	70.40	93.32	history
2516	8021	WLS HOLDINGS LIMITED:O	50.59	73.48	73.48	81.03	history
2517	8611	Mindtell Technology Limited:O	50.56	68.19	68.19	41.29	history
2518	8341	Aeso Holding Limited:O	50.53	71.08	71.08	95.68	history
2519	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.51	67.71	67.75	95.84	history
2520	8422	WT Group Holdings Limited:O	50.50	73.79	73.79	91.96	history
2521	8290	Ahsay Backup Software Development Company Limited:O	50.50	67.22	68.62	24.99	history
2522	0209	Winshine Science Company Limited:O	50.37	68.32	68.50	114.81	history
2523	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.34	67.43	67.74	42.40	history
2524	0621	Taung Gold International Limited:O	50.33	65.96	65.98	9.65	history
2525	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.20	65.27	66.37	24.14	history
2526	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.20	61.79	61.96	86.93	history
2527	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.13	71.91	71.91	90.26	history
2528	0147	International Business Settlement Holdings Limited:O	50.13	71.40	71.40	24.40	history
2529	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.10	70.15	79.42	47.12	history
2530	0451	GCL New Energy Holdings Limited:O	50.09	68.52	68.52	99.96	history
2531	2616	CStone Pharmaceuticals:O	49.93	70.83	70.83	100.74	history
2532	1165	Shunfeng International Clean Energy Limited:O	49.86	62.36	62.38	99.35	history
2533	1725	USPACE Technology Group Limited:O	49.74	66.77	66.78	110.87	history
2534	0511	TELEVISION BROADCASTS LIMITED:O	49.72	69.93	69.99	70.87	history
2535	1633	Sheung Yue Group Holdings Limited:O	49.63	68.45	68.45	27.65	history
2536	0110	China Fortune Holdings Limited:O	49.43	68.54	68.57	36.32	history
2537	0343	CULTURECOM HOLDINGS LIMITED:O	49.39	66.53	67.76	83.40	history
2538	0485	China Sinostar Group Company Limited:O	49.37	66.27	66.33	26.03	history
2539	8079	Wisdomcome Group Holdings Limited:O	49.34	75.28	75.28	91.59	history
2540	3828	Ming Fai International Holdings Limited:O	49.30	72.35	78.84	68.29	history
2541	1650	Hygieia Group Limited (KY):O	49.22	67.13	67.33	25.00	history
2542	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2543	8413	Asia Grocery Distribution Limited:O	49.18	77.64	77.64	44.61	history
2544	9963	Transtech Optelecom Science Holdings Limited:O	49.15	69.05	69.06	11.99	history
2545	8619	NIU Holdings Limited:O	49.14	69.15	69.15	80.76	history
2546	1823	Huayu Expressway Group Limited:O	49.13	70.33	70.33	27.27	history
2547	3838	China Starch Holdings Limited:O	48.94	65.27	65.40	37.73	history
2548	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.86	67.35	67.37	29.01	history
2549	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.71	62.24	62.33	73.83	history
2550	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.69	63.27	63.33	80.28	history
2551	6812	Winson Holdings Hong Kong Limited:O	48.68	67.14	67.15	18.00	history
2552	0802	China e-Wallet Payment Group Limited:O	48.64	68.49	68.55	78.49	history
2553	1981	Cathay Group Holdings Inc.:O	48.56	72.17	72.17	26.80	history
2554	0565	Art Group Holdings Limited (KY):O	48.53	70.93	71.14	56.36	history
2555	1202	Chengdu SIWI Science and Technology Company Limited:H	48.48	62.84	65.81	99.02	history
2556	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.37	72.76	72.86	57.67	history
2557	6118	Austar Lifesciences Limited:O	48.19	60.62	60.62	32.28	history
2558	0515	China Silver Technology Holdings Limited:O	48.02	64.27	64.27	93.58	history
2559	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.99	66.20	66.77	47.93	history
2560	0815	China Silver Group Limited:O	47.90	65.73	65.74	108.07	history
2561	1252	China Tianrui Group Cement Company Limited:O	47.89	65.82	65.82	89.98	history
2562	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.88	68.46	68.46	75.98	history
2563	1228	CANBRIDGE PHARMACEUTICALS INC.:O	47.79	71.39	71.39	105.17	history
2564	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	47.77	77.89	77.89	114.99	history
2565	0746	Lee & Man Chemical Company Limited:O	47.73	71.79	72.19	24.06	history
2566	0296	Emperor Entertainment Hotel Limited:O	47.72	66.90	67.20	42.01	history
2567	3681	SINOMAB BIOSCIENCE LIMITED:O	47.71	64.89	64.89	92.78	history
2568	8547	Pacific Legend Group Limited:O	47.69	66.88	66.88	119.48	history
2569	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.68	66.27	66.34	99.37	history
2570	9978	Fineland Living Services Group Limited:O	47.64	69.40	69.54	38.34	history
2571	1147	Edensoft Holdings Limited:O	47.50	67.85	67.85	28.84	history
2572	0871	China Dredging Environment Protection Holdings Limited:O	47.45	66.77	66.79	48.68	history
2573	0645	Ares Asia Limited:O	47.34	62.62	63.28	31.97	history
2574	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.30	74.43	74.43	71.74	history
2575	0055	Neway Group Holdings Limited:O	47.27	69.23	69.30	83.73	history
2576	1662	Yee Hop Holdings Limited:O	47.21	72.26	72.26	36.99	history
2577	2777	Guangzhou R&F Properties Co., Ltd.:H	47.10	71.23	71.32	65.17	history
2578	0340	Tongguan Gold Group Limited:O	47.08	62.36	62.37	38.67	history
2579	1749	Shanshan Brand Management Co., Ltd.:H	47.07	67.25	67.28	99.79	history
2580	1010	Sky Blue 11 Company Limited:O	47.07	69.70	69.70	99.89	history
2581	0978	China Merchants Land Limited:O	47.00	65.39	66.31	23.79	history
2582	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.17	history
2583	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.89	67.21	67.61	62.81	history
2584	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.87	64.90	64.91	99.91	history
2585	0399	Innovative Pharmaceutical Biotech Limited:O	46.86	61.34	61.34	89.31	history
2586	8612	World Super Holdings Limited:O	46.85	64.82	64.82	99.97	history
2587	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2588	0690	Uni-Bio Science Group Limited:O	46.78	62.25	62.25	68.30	history
2589	0717	Emperor Capital Group Limited:O	46.68	62.32	62.37	61.45	history
2590	8092	ITE (HOLDINGS) LIMITED:O	46.66	64.39	67.04	49.66	history
2591	0768	UBA INVESTMENTS LIMITED:O	46.62	62.82	62.86	24.77	history
2592	1416	CTR Holdings Limited (KY):O	46.56	67.29	67.76	24.81	history
2593	1148	Xinchen China Power Holdings Limited:O	46.52	64.92	64.95	37.58	history
2594	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.46	64.68	66.13	38.78	history
2595	1195	Kingwell Group Limited:O	46.44	63.99	64.00	88.32	history
2596	8179	Palinda Group Holdings Limited:O	46.36	64.34	64.34	69.14	history
2597	8526	Wing Fung Group Asia Limited:O	46.24	71.18	71.18	54.86	history
2598	0954	Changmao Biochemical Engineering Company Limited:H	46.22	66.67	66.84	99.86	history
2599	0827	Ko Yo Chemical (Group) Limited:O	46.18	61.80	61.80	86.06	history
2600	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2601	0124	Guangdong Land Holdings Limited:O	46.09	62.57	65.18	57.53	history
2602	0065	Grand Ocean Advanced Resources Company Limited:O	46.03	64.75	64.75	98.12	history
2603	1045	APT SATELLITE HOLDINGS LIMITED:O	45.93	65.08	69.43	46.13	history
2604	1732	XiangXing International Holding Limited:O	45.86	66.50	66.50	56.05	history
2605	3913	KWG Living Group Holdings Limited:O	45.85	67.53	67.78	57.23	history
2606	0648	SoftMedx Healthcare Limited:O	45.75	59.09	59.15	98.82	history
2607	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.70	64.52	64.88	99.39	history
2608	1472	Sang Hing Holdings (International) Limited:O	45.70	63.20	63.21	39.98	history
2609	1556	Chinney Kin Wing Holdings Limited:O	45.62	64.34	69.82	25.12	history
2610	0878	SOUNDWILL HOLDINGS LIMITED:O	45.51	66.67	67.33	26.20	history
2611	0475	Central Development Holdings Limited:O	45.51	72.67	72.67	33.26	history
2612	1945	Zero2IPO Holdings Inc.:O	45.36	69.29	69.30	52.35	history
2613	1870	Acme International Holdings Limited:O	45.29	68.90	68.90	86.96	history
2614	0097	HENDERSON INVESTMENT LIMITED:O	45.13	58.45	60.78	29.34	history
2615	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.13	63.34	63.44	1.18	history
2616	1710	Trio Industrial Electronics Group Limited:O	45.10	61.66	61.67	24.95	history
2617	8349	Yunhong Guixin Group Holdings Limited:O	45.04	61.75	61.75	59.27	history
2618	3662	Starjoy Wellness and Travel Company Limited:O	45.00	74.86	74.87	69.97	history
2619	1736	China Parenting Network Holdings Limited:O	44.95	65.46	65.46	55.59	history
2620	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2621	0305	Wuling Motors Holdings Limited:O	44.74	63.16	63.20	34.70	history
2622	8319	Expert Systems Holdings Limited:O	44.49	66.56	67.82	24.66	history
2623	0596	Inspur Digital Enterprise Technology Limited:O	44.48	67.27	67.27	52.34	history
2624	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.45	60.99	61.35	43.62	history
2625	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.44	57.61	57.97	99.52	history
2626	0724	Ruixin International Holdings Limited:O	44.40	60.00	60.16	77.45	history
2627	2147	Zhengwei Group Holdings Company Limited:O	44.35	66.73	66.73	99.05	history
2628	1069	China Health Technology Group Holding Company Limited:O	44.34	67.92	67.92	110.60	history
2629	1901	Feiyang International Holdings Group Limited:O	43.84	61.21	61.21	83.82	history
2630	0235	CSC Holdings Limited (HK):O	43.71	63.84	63.93	83.25	history
2631	2355	BAOYE GROUP COMPANY LIMITED:H	43.70	64.28	64.29	98.02	history
2632	8178	China Information Technology Development Limited:O	43.52	64.60	64.61	140.87	history
2633	1421	Prosperity Group International Limited (KY):O	43.46	66.74	66.76	96.24	history
2634	0747	Shenyang Public Utility Holdings Company Limited:H	43.40	56.44	56.54	98.99	history
2635	3822	Sam Woo Construction Group Limited:O	43.33	63.93	63.98	28.51	history
2636	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.31	66.35	67.13	46.19	history
2637	6989	Excellence Commercial Property & Facilities Management Group Limited:O	43.25	69.27	69.28	28.05	history
2638	0637	Lee Kee Holdings Limited:O	43.21	60.89	62.18	27.19	history
2639	0269	China Resources and Transportation Group Limited:O	43.16	58.27	58.28	97.78	history
2640	1742	HPC Holdings Limited (KY):O	43.12	62.93	63.34	24.45	history
2641	9876	Ocean One Holding Ltd.:O	42.84	64.30	64.30	28.20	history
2642	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.76	61.60	63.68	46.74	history
2643	1115	Tibet Water Resources Ltd.:O	42.74	61.81	61.84	99.08	history
2644	1461	ZHONGTAI FUTURES Company Limited:H	42.65	59.59	59.61	98.25	history
2645	8483	Max Sight Group Holdings Limited:O	42.59	63.61	64.77	24.29	history
2646	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.52	59.08	59.52	62.10	history
2647	1188	Hybrid Kinetic Group Limited:O	42.47	56.58	56.59	83.30	history
2648	1727	Hebei Construction Group Corporation Limited:H	42.43	63.53	63.58	85.81	history
2649	3382	Tianjin Port Development Holdings Limited:O	42.26	60.19	61.25	25.17	history
2650	0225	Pokfulam Development Company Limited:O	41.90	61.59	62.24	15.90	history
2651	1711	ULFERTS INTERNATIONAL LIMITED:O	41.86	58.96	64.39	24.99	history
2652	9668	CHINA BOHAI BANK CO., LTD.:H	41.68	63.48	63.48	53.41	history
2653	2324	Capital VC Limited:O	41.62	62.34	62.41	84.56	history
2654	1695	S&P International Holding Limited:O	41.61	61.27	61.27	24.98	history
2655	2448	Space Group Holdings Limited:O	41.56	60.21	60.21	99.12	history
2656	2012	SUNSHINE OILSANDS LTD.:O	41.46	60.73	60.74	71.57	history
2657	1247	Miko International Holdings Limited:O	41.40	64.53	64.54	69.31	history
2658	2170	Suzhou Basecare Medical Corporation Limited:H	41.35	57.50	57.98	99.97	history
2659	0397	Minerva Group Holding Limited:O	41.32	59.36	59.37	95.29	history
2660	0353	Energy International Investments Holdings Limited:O	41.27	58.04	58.40	32.87	history
2661	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.43	63.53	44.75	history
2662	0736	China Properties Investment Holdings Limited:O	40.99	60.08	60.08	95.31	history
2663	2699	Xinming China Holdings Limited:O	40.86	57.59	57.59	497.22	history
2664	0500	Frontier Services Group Limited:O	40.57	66.72	66.88	66.88	history
2665	8356	Tsun Yip Holdings Limited (KY):O	40.45	61.39	61.39	43.24	history
2666	6828	Beijing Gas Blue Sky Holdings Limited:O	40.43	57.18	57.22	33.43	history
2667	2488	LAUNCH TECH COMPANY LIMITED:H	39.95	56.70	56.70	98.27	history
2668	1265	Tianjin Jinran Public Utilities Company Limited:H	39.84	57.50	58.48	99.84	history
2669	0986	Dufu Liquor Group Limited:O	39.29	61.26	61.26	95.61	history
2670	0145	CCIAM Future Energy Limited (b1964-11-28):O	39.23	56.74	56.76	117.37	history
2671	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.74	57.79	57.80	71.15	history
2672	2078	PanAsialum Holdings Company Limited:O	38.65	58.35	58.42	24.91	history
2673	8196	Futian Holdings Limited:O	38.57	61.96	61.96	87.13	history
2674	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.36	54.29	65.35	29.14	history
2675	1865	Pengo Holdings Group Limited:O	38.18	60.95	60.95	76.15	history
2676	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.10	56.93	56.93	99.84	history
2677	0298	Chuang's China Investments Limited:O	36.92	57.48	64.09	46.60	history
2678	9958	LITIAN PICTURES HOLDINGS LIMITED:O	36.13	57.95	57.95	62.54	history
2679	0228	China Energy Development Holdings Limited:O	35.35	56.73	56.75	1.32	history
2680	8111	China Technology Industry Group Limited:O	33.91	56.57	56.59	34.84	history

Recommend Webb-site to a friend