CCASS concentration on 2025-11-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 91.30 history
2 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
3 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
4 6686 Noah Holdings Limited (KY):A 99.92 99.98 99.98 50.43 history
5 3660 Qifu Technology, Inc.:A 99.69 99.87 99.87 72.56 history
6 1656 ISDN HOLDINGS LIMITED:O 99.52 99.72 99.72 32.10 history
7 2518 Autohome Inc.:O 99.50 99.87 99.87 56.76 history
8 6661 Huzhou Gas Co., Ltd.:H 99.47 99.72 99.72 100.00 history
9 2617 TransThera Sciences (Nanjing), Inc.:H 99.33 99.85 99.85 89.26 history
10 2490 LC Logistics, Inc.:O 99.29 99.73 99.73 89.97 history
11 2627 Ab&B Bio-Tech CO., LTD. JS:H 99.28 99.66 99.66 97.82 history
12 9906 Honliv Healthcare Management Group Company Limited:O 99.23 99.81 99.81 71.14 history
13 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.23 99.73 99.73 101.64 history
14 2418 DEEWIN TIANXIA CO., LTD:H 99.21 99.70 99.70 100.00 history
15 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.16 99.80 99.80 100.00 history
16 2076 KANZHUN LIMITED:A 99.13 99.76 99.76 72.51 history
17 6667 Mega Genomics Limited:O 99.02 99.55 99.55 41.55 history
18 1298 Yunnan Energy International Co. Limited:O 98.98 99.61 99.61 90.87 history
19 2499 FOLANGSI CO., LTD:H 98.97 99.58 99.58 100.00 history
20 6657 Baiwang Co., Ltd.:H 98.94 99.57 99.57 100.00 history
21 6623 Lufax Holding Ltd:O 98.86 99.39 99.39 25.84 history
22 2583 Shenzhen Hipine Precision Technology Co., Ltd.:H 98.81 99.75 99.75 100.00 history
23 1698 Tencent Music Entertainment Group:A 98.66 99.35 99.35 68.80 history
24 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 98.56 99.54 99.54 31.08 history
25 2650 Shanghai Zhida Technology Development Co., Ltd.:H 98.56 99.67 99.67 99.78 history
26 1570 WEIYE HOLDINGS LIMITED:O 98.55 99.36 99.36 82.10 history
27 2570 Shanghai REFIRE Group Limited:H 98.42 99.68 99.68 140.15 history
28 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 98.41 99.41 99.41 100.00 history
29 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 98.40 99.19 99.19 103.19 history
30 2589 AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O 98.31 99.26 99.26 100.00 history
31 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.30 99.59 99.59 9.04 history
32 2391 Tuya Inc.:A 98.26 99.21 99.21 60.06 history
33 2215 Dexin Services Group Limited:O 98.15 99.88 99.88 85.13 history
34 2486 Plus Group Holdings Inc.:O 97.95 99.39 99.39 81.96 history
35 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.95 99.23 99.23 99.95 history
36 2442 Easy Smart Group Holdings Limited:O 97.93 98.67 98.67 97.05 history
37 6816 Prosper Construction Holdings Limited:O 97.90 99.09 99.09 87.00 history
38 9633 Nongfu Spring Co., Ltd:H 97.87 99.36 99.36 100.00 history
39 6966 China Wan Tong Yuan (Holdings) Limited:O 97.85 99.44 99.44 99.98 history
40 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 97.79 99.25 99.25 100.00 history
41 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.67 99.16 99.19 57.80 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 97.66 98.97 98.97 98.82 history
43 2506 Xunfei Healthcare Technology Co., Ltd.:H 97.57 98.72 98.72 99.75 history
44 2260 Vanov Holdings Company Limited:O 97.54 99.27 99.27 80.18 history
45 9678 Unisound AI Technology Co., Ltd.:H 97.49 99.01 99.01 71.94 history
46 1542 Taizhou Water Group Co., Ltd.:H 97.48 99.22 99.22 99.99 history
47 2565 PegBio Co., Ltd.:H 97.47 98.76 98.76 59.60 history
48 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.62 99.62 96.53 history
49 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.26 99.03 99.03 99.98 history
50 2231 JY Grandmark Holdings Limited:O 97.25 98.90 98.90 99.61 history
51 0458 TRISTATE HOLDINGS LIMITED:O 97.24 98.62 98.62 92.46 history
52 2097 MIXUE Group:H 97.19 98.84 98.84 100.00 history
53 9857 Linmon Media Limited:O 97.16 98.95 98.95 91.09 history
54 9991 Baozun Inc.:A 97.15 98.39 98.39 77.71 history
55 2889 PATEO CONNECT Technology (Shanghai) Corporation:H 97.11 99.36 99.36 100.00 history
56 1597 China Nature Energy Technology Holdings Limited:O 97.11 98.75 98.75 94.98 history
57 7855 TechStar Acquisition Corporation:A 97.06 100.00 100.00 94.95 history
58 2652 CF PharmTech, Inc. (CN):H 97.05 98.67 98.67 93.13 history
59 2482 Logory Logistics Technology Co., Ltd.:H 97.02 99.31 99.31 97.85 history
60 0974 China Shun Ke Long Holdings Limited:O 97.01 98.53 98.53 70.24 history
61 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 96.99 99.22 99.22 100.02 history
62 1333 Breton Technology Co., Ltd.:H 96.92 99.08 99.08 96.67 history
63 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 96.88 98.41 98.41 100.00 history
64 2152 Suxin Joyful Life Services Co., Ltd.:H 96.87 99.38 99.38 99.98 history
65 8657 True Partner Capital Holding Limited:O 96.81 99.06 99.06 97.50 history
66 1851 China Gingko Education Group Company Limited:O 96.80 98.27 98.27 93.59 history
67 0468 Greatview Aseptic Packaging Company Limited:O 96.79 97.99 97.99 29.01 history
68 2431 MINIEYE TECHNOLOGY CO., LTD:H 96.76 98.71 98.71 99.10 history
69 0383 Tian An Medicare Limited (BM):O 96.71 98.30 98.32 55.58 history
70 2299 Billion Industrial Holdings Limited:O 96.70 98.85 98.85 35.73 history
71 1321 China New City Group Limited:O 96.67 98.84 98.84 99.46 history
72 0952 Quam Plus International Financial Limited:O 96.65 98.35 98.35 99.97 history
73 1384 Deepexi Technology Co., Ltd.:H 96.63 98.88 98.88 69.97 history
74 1142 E&P Global Holdings Limited:O 96.62 98.08 98.08 112.17 history
75 1179 H World Group Limited:O 96.60 98.78 98.78 53.07 history
76 9999 NetEase, Inc.:O 96.55 99.15 99.15 52.49 history
77 0108 GR Life Style Company Limited:O 96.47 98.62 98.62 93.37 history
78 2286 Chen Xing Development Holdings Limited:O 96.39 97.76 97.76 99.95 history
79 800 WeRide Inc.:A 96.39 98.50 98.50 69.96 history
80 1280 China Qidian Guofeng Holdings Limited:O 96.33 98.45 98.45 78.92 history
81 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.30 98.93 98.93 95.15 history
82 8668 Ying Hai Group Holdings Company Limited:O 96.28 98.87 98.87 99.99 history
83 1204 BoardWare Intelligence Technology Limited:O 96.25 98.60 98.60 85.40 history
84 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 96.22 99.40 99.40 91.74 history
85 2670 Beijing Yunji Technology Co., Ltd.:H 96.17 97.98 97.98 92.74 history
86 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.15 98.76 98.76 99.90 history
87 1719 China Infrastructure & Logistics Group Ltd.:O 96.11 98.16 98.16 99.54 history
88 2892 MILLION CITIES HOLDINGS LIMITED:O 96.10 99.08 99.08 24.99 history
89 0335 UPBEST GROUP LIMITED:O 96.08 97.79 97.80 26.62 history
90 1757 Affluent Foundation Holdings Limited:O 96.06 97.84 97.84 99.79 history
91 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 99.24 99.24 99.79 history
92 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.90 98.20 98.20 100.00 history
93 9913 Chi Kan Holdings Limited:O 95.82 99.69 99.69 99.42 history
94 2385 Readboy Education Holding Company Limited:O 95.81 99.50 99.50 100.00 history
95 2157 Lepu Biopharma Co., Ltd.:H 95.77 99.09 99.09 100.00 history
96 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 95.74 98.04 98.04 89.33 history
97 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 95.70 97.90 97.90 2.71 history
98 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 95.69 98.42 98.42 101.73 history
99 1318 Mao Geping Cosmetics Co., Ltd.:H 95.68 98.42 98.42 100.00 history
100 3798 Homeland Interactive Technology Ltd.:O 95.66 98.17 98.17 93.11 history
101 2361 Sinohealth Holdings Limited:O 95.63 99.44 99.44 85.06 history
102 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 95.58 97.55 97.55 100.00 history
103 1463 C-Link Squared Limited:O 95.53 98.73 98.73 83.50 history
104 3639 Yida China Holdings Limited:O 95.53 98.26 98.26 88.00 history
105 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.52 98.52 100.00 history
106 2232 Crystal International Group Limited:O 95.44 97.95 97.99 42.32 history
107 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H 95.43 98.10 98.10 67.61 history
108 6049 POLY PROPERTY SERVICES CO., LTD.:H 95.42 98.02 98.02 99.99 history
109 0093 Zero Fintech Group Limited (BM):O 95.41 98.27 98.27 14.67 history
110 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.33 97.40 97.40 100.00 history
111 2410 TYK Medicines, Inc:H 95.32 97.36 97.36 102.52 history
112 1208 MMG Limited (HK):O 95.30 97.05 97.05 99.99 history
113 2881 Wuhan Youji Holdings Ltd.:O 95.24 97.84 97.84 87.38 history
114 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.24 96.50 96.51 99.23 history
115 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.23 97.45 97.45 59.45 history
116 2481 Wise Living Technology Co., Ltd:H 95.22 98.14 98.15 95.67 history
117 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 95.19 97.87 97.87 100.00 history
118 1785 Chengdu Expressway Co., Ltd.:H 95.16 97.70 97.70 99.98 history
119 0167 IDT INTERNATIONAL LIMITED:O 95.08 97.19 97.19 78.93 history
120 9879 Migao Group Holdings Limited:O 95.08 99.49 99.49 99.47 history
121 0859 Zhongchang International Holdings Group Limited:O 94.98 97.28 97.28 99.98 history
122 2637 Fujian Haixi Pharmaceuticals Co., Ltd.:H 94.98 99.32 99.32 85.52 history
123 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.90 99.00 99.00 81.08 history
124 6890 KangLi International Holdings Limited:O 94.88 98.17 98.17 100.00 history
125 8525 Baiying Holdings Group Limited:O 94.86 97.85 97.85 99.97 history
126 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 94.85 97.30 97.30 41.98 history
127 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 94.77 97.78 97.78 91.90 history
128 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.74 97.46 97.46 25.63 history
129 3848 Haosen Fintech Group Limited:O 94.73 98.59 98.59 83.78 history
130 0691 China Shanshui Cement Group Limited:O 94.69 96.76 96.76 44.24 history
131 9688 Zai Lab Limited:O 94.66 97.00 97.00 91.77 history
132 2409 Seacon Shipping Group Holdings Limited:O 94.62 99.12 99.12 27.05 history
133 1283 Accel Group Holdings Limited:O 94.49 97.91 97.91 95.05 history
134 1667 Dimmi Life Holdings Limited:O 94.48 97.30 97.30 70.09 history
135 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 94.42 97.31 97.31 82.39 history
136 0411 LAM SOON (HONG KONG) LIMITED:O 94.40 98.01 98.01 97.10 history
137 1557 K. H. Group Holdings Limited:O 94.32 97.48 97.48 99.99 history
138 6181 Laopu Gold Co., Ltd.:H 94.32 96.84 96.84 102.66 history
139 9973 CHERY AUTOMOBILE CO., LTD:H 94.24 97.12 97.12 101.79 history
140 6113 BitStrat Holdings Limited (KY):O 94.24 96.93 96.93 81.21 history
141 9638 FERRETTI S.P.A.:O 94.22 98.14 98.14 1.87 history
142 8023 KWONG MAN KEE GROUP LIMITED:O 94.16 97.14 97.15 37.09 history
143 1476 HENGTAI SECURITIES CO., LTD:H 94.13 97.44 97.44 99.99 history
144 0377 China Huajun Group Limited:O 94.09 96.31 96.32 95.12 history
145 0144 China Merchants Port Holdings Company Limited:O 94.07 97.09 97.09 99.68 history
146 0251 S E A HOLDINGS LIMITED:O 94.06 98.43 98.43 84.41 history
147 9893 Pizu Group Holdings Limited:O 94.02 97.92 97.92 96.53 history
148 2420 Zibuyu Group Limited:O 93.99 99.55 99.55 98.90 history
149 1576 Qilu Expressway Company Limited:H 93.99 98.40 98.40 69.92 history
150 9961 TRIP.COM GROUP LIMITED:O 93.98 98.60 98.60 86.02 history
151 2039 China International Marine Containers (Group) Co., Ltd.:H 93.93 98.25 98.25 100.28 history
152 1407 JY GAS LIMITED:O 93.93 96.87 96.87 94.50 history
153 3928 China Nex-Gen Commerce and Supply Chain Limited:O 93.88 96.97 96.97 97.34 history
154 8495 1957 & Co. (Hospitality) Limited:O 93.87 97.03 97.03 91.83 history
155 2017 Chanhigh Holdings Limited:O 93.85 96.21 96.21 92.88 history
156 1820 Pacific Millennium Packaging Group Corporation:O 93.83 99.91 99.91 30.11 history
157 6959 Changjiu Holdings Limited:O 93.81 97.95 97.95 96.29 history
158 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 93.78 97.95 97.95 100.00 history
159 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 93.75 97.78 97.78 15.04 history
160 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.74 97.08 97.08 91.61 history
161 1271 Grand Ming Group Holdings Limited:O 93.61 96.86 96.86 83.17 history
162 2268 WuXi XDC Cayman Inc.:O 93.58 97.42 97.43 53.95 history
163 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 93.57 98.12 98.12 100.00 history
164 2390 Zhihu Inc.:A 93.56 96.99 96.99 38.73 history
165 6182 Twintek Investment Holdings Limited:O 93.53 95.82 95.82 86.09 history
166 9898 Weibo Corporation:A 93.44 95.89 95.89 42.06 history
167 2432 SHENZHEN DOBOT CORP LTD:H 93.44 97.31 97.31 104.42 history
168 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 93.41 97.42 97.42 113.22 history
169 0151 Want Want China Holdings Limited:O 93.39 98.31 98.31 39.06 history
170 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 93.38 98.32 98.32 100.00 history
171 1652 Fusen Pharmaceutical Company Limited:O 93.38 96.61 96.61 75.62 history
172 2153 Tat Hong Equipment Service Co., Ltd.:O 93.36 97.72 97.72 73.20 history
173 8100 Famous Tech International Holdings Limited:O 93.35 95.65 95.73 94.01 history
174 0685 Media Chinese International Limited (BM):O 93.34 96.28 96.28 19.27 history
175 3448 Global X China Core TECH ETF:O 93.34 96.90 96.90 2,975.00 history
176 1796 Metaspacex Limited:O 93.33 96.73 96.73 99.05 history
177 1693 BGMC International Limited:O 93.32 95.93 95.93 99.12 history
178 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.31 96.25 96.25 94.06 history
179 6163 Gemilang International Limited:O 93.28 97.24 97.24 99.96 history
180 2209 YesAsia Holdings Limited:O 93.28 98.05 98.05 85.44 history
181 6160 BeiGene, Ltd.:O 93.20 98.63 98.63 40.37 history
182 2507 Cirrus Aircraft Limited:O 93.19 96.72 96.72 100.00 history
183 2610 Nanshan Aluminium International Holdings Limited:O 93.15 98.32 98.32 54.78 history
184 0373 ALLIED GROUP LIMITED (HK):O 93.12 95.87 95.98 55.62 history
185 1112 Health and Happiness (H&H) International Holdings Limited:O 93.12 97.80 97.80 99.97 history
186 2199 Regina Miracle International (Holdings) Limited:O 93.12 96.39 96.39 99.99 history
187 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 93.07 95.68 95.69 90.09 history
188 0220 Uni-President China Holdings Ltd.:O 93.03 99.22 99.22 99.98 history
189 1308 SITC International Holdings Company Limited:O 93.02 98.17 98.17 80.96 history
190 2128 China Lesso Group Holdings Limited:O 93.02 96.57 96.57 99.97 history
191 2621 Shouhui Group Limited:O 93.00 96.40 96.40 56.78 history
192 1425 Justin Allen Holdings Limited:O 92.96 97.76 97.78 96.68 history
193 2181 Mabpharm Limited:O 92.90 97.75 97.75 95.95 history
194 1843 Snack Empire Holdings Limited:O 92.89 94.86 94.86 99.98 history
195 6058 China Industrial Securities International Financial Group Limited:O 92.84 96.81 96.81 97.15 history
196 0804 Pinestone Capital Limited:O 92.82 95.47 95.47 11.92 history
197 6808 SUN ART RETAIL GROUP LIMITED:O 92.71 95.76 95.76 50.67 history
198 6980 Bama Tea Co., Ltd.:H 92.70 97.31 97.31 100.00 history
199 1285 Jiashili Group Limited:O 92.69 95.93 95.93 99.96 history
200 2880 Liaoning Port Co., Ltd.:H 92.67 95.85 95.86 99.71 history
201 1626 Jia Yao Holdings Limited:O 92.65 96.34 96.34 88.62 history
202 9881 Rongta Technology (Xiamen) Group Co., Ltd.:H 92.62 96.97 96.97 100.00 history
203 6955 Shandong Boan Biotechnology Co., Ltd.:H 92.62 97.16 97.16 108.36 history
204 1073 Da Yu Financial Holdings Limited:O 92.58 95.73 95.73 133.32 history
205 1402 i-Control Holdings Limited:O 92.53 95.15 95.15 95.00 history
206 6805 Kimou Environmental Holding Limited (KY):O 92.52 99.09 99.09 40.46 history
207 8521 WebX International Holdings Company Limited:O 92.50 95.95 95.95 77.28 history
208 0881 Zhongsheng Group Holdings Limited:O 92.48 97.18 97.18 78.63 history
209 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.47 98.18 98.18 99.99 history
210 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.47 95.08 95.08 99.51 history
211 1547 IBI Group Holdings Limited (KY):O 92.45 95.57 95.59 99.99 history
212 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 92.37 96.52 96.52 97.71 history
213 2520 Shanxi Installation Group Co., Ltd.:H 92.36 99.85 99.85 99.99 history
214 6190 Bank of Jiujiang Co., Ltd.:H 92.26 99.53 99.53 84.86 history
215 3998 Bosideng International Holdings Limited:O 92.25 97.54 97.54 100.78 history
216 0413 South China Holdings Company Limited:O 92.21 94.88 94.90 23.48 history
217 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 92.21 98.12 98.12 99.98 history
218 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 92.19 96.53 96.53 95.85 history
219 2033 Time Watch Investments Limited:O 92.19 96.28 96.46 99.96 history
220 8030 Fengyinhe Holdings Limited:O 92.16 96.65 96.65 82.84 history
221 2551 APT Electronics Co., Ltd.:H 92.15 95.43 95.43 79.35 history
222 1530 3SBio Inc.:O 92.13 97.15 97.15 100.08 history
223 6193 Tailam Tech Construction Holdings Limited:O 92.04 96.41 96.41 99.99 history
224 6168 Zhou Liu Fu Jewellery Co., Ltd.:H 92.00 95.88 95.88 103.04 history
225 0177 Jiangsu Expressway Company Limited:H 91.98 95.61 95.61 99.66 history
226 0924 Khoon Group Limited:O 91.98 97.72 97.72 95.70 history
227 2423 KE Holdings Inc.:A 91.97 98.30 98.30 56.77 history
228 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 91.95 96.58 96.58 99.85 history
229 2630 Vigonvita Life Sciences Co., Ltd.:H 91.93 98.37 98.37 98.17 history
230 2898 Sunho Biologics, Inc.:O 91.90 98.51 98.51 26.82 history
231 6117 RIZHAO PORT JURONG CO., LTD.:H 91.86 96.25 96.25 56.10 history
232 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.85 98.01 98.01 98.37 history
233 0277 TERN PROPERTIES COMPANY LIMITED:O 91.85 97.92 97.92 3.81 history
234 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.83 98.25 98.25 52.53 history
235 8509 Wine's Link International Holdings Limited:O 91.83 96.41 96.41 98.70 history
236 0846 Mingfa Group (International) Company Limited:O 91.80 98.38 98.38 98.87 history
237 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 91.80 98.09 98.09 95.99 history
238 2225 Jinhai Medical Technology Limited:O 91.78 95.74 95.74 85.26 history
239 1099 SINOPHARM GROUP CO. LTD.:H 91.76 95.94 95.94 99.91 history
240 2509 Qyuns Therapeutics Co., Ltd.:H 91.75 95.74 95.74 101.58 history
241 2352 DOWELL SERVICE GROUP CO. LIMITED:H 91.74 99.80 99.80 100.00 history
242 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.74 96.18 96.18 87.54 history
243 2367 Giant Biogene Holding Co., Ltd:O 91.66 96.25 96.25 100.00 history
244 0522 ASMPT Limited:O 91.58 95.96 95.98 99.64 history
245 1571 Xin Point Holdings Limited:O 91.56 96.12 96.13 99.98 history
246 2023 China Ludao Technology Company Limited:O 91.54 95.03 95.03 99.98 history
247 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.51 96.16 96.16 94.44 history
248 2536 Palasino Holdings Limited:O 91.48 96.25 96.25 97.58 history
249 2573 Newtrend Group Holding Co., Ltd.:H 91.47 95.25 95.25 100.00 history
250 3860 EPS Creative Health Technology Group Limited (KY):O 91.45 95.28 95.28 99.91 history
251 2192 Medlive Technology Co., Ltd.:O 91.41 98.85 98.85 100.26 history
252 3306 JNBY Design Limited:O 91.41 96.38 96.39 99.98 history
253 2026 Pony AI Inc.:A 91.39 98.09 98.09 54.23 history
254 0174 Gemini Investments (Holdings) Limited:O 91.32 95.97 95.98 88.60 history
255 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.31 94.33 94.67 99.57 history
256 0311 LUEN THAI HOLDINGS LIMITED:O 91.30 95.14 95.17 34.68 history
257 2177 UNQ HOLDINGS LIMITED:O 91.29 96.02 96.02 60.09 history
258 0666 REPT BATTERO Energy Co., Ltd.:H 91.29 97.88 97.88 106.86 history
259 1913 PRADA S.P.A.:O 91.27 98.60 98.60 20.02 history
260 0244 SINCERE COMPANY, LIMITED (THE):O 91.25 94.77 94.80 96.95 history
261 2313 Shenzhou International Group Holdings Limited:O 91.24 97.00 97.00 54.23 history
262 1088 China Shenhua Energy Company Limited:H 91.21 95.37 95.37 99.79 history
263 1586 China Leon Inspection Holding Limited:O 91.18 96.65 96.65 95.62 history
264 2545 Zhonggan Communication (Group) Holdings Limited:O 91.17 95.28 95.28 77.45 history
265 1837 Natural Food International Holding Limited:O 91.07 95.51 95.51 99.96 history
266 0224 PIONEER GLOBAL GROUP LIMITED:O 91.06 96.39 96.42 94.58 history
267 0636 KLN Logistics Group Limited (BM):O 91.05 96.44 96.44 70.48 history
268 9666 Jinke Smart Services Group Co., Ltd.:H 91.04 96.68 96.68 87.39 history
269 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 91.03 97.42 97.42 88.76 history
270 3808 SINOTRUK (HONG KONG) LIMITED:O 91.03 96.15 96.16 23.81 history
271 0288 WH Group Limited (KY):O 91.01 96.79 96.79 63.07 history
272 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.00 95.60 95.60 95.47 history
273 3616 Ever Reach Group (Holdings) Company Limited:O 90.94 98.36 98.36 24.99 history
274 9676 Shiyue Daotian Group Co., Ltd.:H 90.94 97.14 97.14 100.00 history
275 8377 Harbour Equine Holdings Limited (KY):O 90.92 96.36 96.36 111.00 history
276 1890 China Kepei Education Group Limited:O 90.92 96.22 96.22 99.95 history
277 6929 OrbusNeich Medical Group Holdings Limited:O 90.91 96.20 96.20 99.76 history
278 1910 Samsonite Group S.A.:O 90.90 97.12 97.12 96.02 history
279 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.89 97.65 97.65 94.05 history
280 1935 JH Educational Technology INC.:O 90.86 96.75 96.75 25.18 history
281 8317 Finet Group Limited:O 90.83 96.79 96.79 71.40 history
282 1947 Meihao Medical Group Co., Ltd:O 90.83 97.35 97.35 86.17 history
283 2651 Wuhan Dazhong Dental Medical Co., Ltd.:H 90.79 94.87 94.87 100.00 history
284 1827 Miricor Enterprises Holdings Limited:O 90.77 96.31 96.31 99.99 history
285 8313 ZACD GROUP LTD.:O 90.76 94.78 94.78 99.02 history
286 1898 China Coal Energy Company Limited:H 90.75 96.28 96.29 99.67 history
287 1788 Guotai Junan International Holdings Limited:O 90.72 95.60 95.60 100.09 history
288 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.64 96.55 97.32 46.23 history
289 1243 WANG ON PROPERTIES LIMITED:O 90.64 93.95 93.95 99.99 history
290 0718 Tai United Holdings Limited:O 90.63 94.52 94.53 99.98 history
291 1513 Livzon Pharmaceutical Group Inc.:H 90.62 97.22 97.22 99.92 history
292 9868 XPeng Inc.:A 90.61 94.65 94.65 83.74 history
293 1427 China Tianbao Group Development Company Limited:O 90.59 97.39 97.39 60.91 history
294 1721 FSM Holdings Limited:O 90.59 97.92 97.92 99.47 history
295 1795 Yadong Group Holdings Limited:O 90.59 95.35 95.35 97.76 history
296 1299 AIA Group Limited:O 90.57 96.52 96.52 98.65 history
297 2588 BOC AVIATION LIMITED:O 90.54 96.88 96.88 29.58 history
298 0135 KUNLUN ENERGY COMPANY LIMITED:O 90.52 96.73 96.73 99.72 history
299 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.51 95.87 95.87 99.24 history
300 2179 Jiangsu Recbio Technology Co., Ltd.:H 90.48 96.46 96.46 99.91 history
301 1397 Baguio Green Group Limited:O 90.47 95.08 95.32 99.84 history
302 0687 Tysan Holdings Limited:O 90.47 96.41 96.41 99.91 history
303 2165 Ling Yue Services Group Limited:O 90.47 95.88 95.88 40.54 history
304 8050 Quantum Thinking Limited:O 90.43 93.42 93.42 98.47 history
305 1345 Shanghai Pioneer Holding Ltd:O 90.43 97.74 97.74 99.98 history
306 1415 Cowell e Holdings Inc.:O 90.41 96.37 96.37 100.58 history
307 9916 Xingye Wulian Service Group Co. Ltd.:O 90.40 94.54 94.54 99.98 history
308 1046 Universe Entertainment and Culture Group Company Limited:O 90.38 94.59 94.59 99.73 history
309 0004 Wharf (Holdings) Limited (The):O 90.35 95.92 95.94 53.55 history
310 0573 Tao Heung Holdings Limited:O 90.33 94.46 94.49 89.35 history
311 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 90.33 94.54 94.54 100.00 history
312 1008 Litu Holdings Limited (KY):O 90.32 95.20 95.20 98.73 history
313 6979 ZJLD Group Inc:O 90.32 98.27 98.27 96.11 history
314 0063 China Asia Valley Group Limited:O 90.31 94.61 94.61 71.00 history
315 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 90.29 93.89 93.89 99.84 history
316 2011 Gilston Group Limited:O 90.28 96.52 96.52 98.37 history
317 1478 Q Technology (Group) Company Limited:O 90.24 95.55 95.55 90.53 history
318 8148 Wuxi Life International Holdings Group Limited:O 90.24 94.44 94.44 106.41 history
319 8098 CL Group (Holdings) Limited:O 90.18 93.76 93.76 25.50 history
320 1608 VPower Group International Holdings Limited:O 90.17 95.70 95.71 96.02 history
321 2381 SMC Electric Limited:O 90.14 92.61 92.62 99.97 history
322 0756 Summi (Group) Holdings Limited:O 90.14 94.43 94.43 89.50 history
323 3816 KFM Kingdom Holdings Limited:O 90.13 94.17 94.18 99.99 history
324 2376 Lushang Life Services Co., Ltd.:H 90.08 97.28 97.28 100.00 history
325 0848 Maoye International Holdings Limited:O 90.07 93.37 93.39 99.98 history
326 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 90.05 98.41 98.41 23.80 history
327 0150 Hypebeast Limited:O 90.02 95.47 95.51 99.03 history
328 8403 Dowway Holdings Limited:O 90.00 95.31 95.31 104.04 history
329 1854 China Wantian Holdings Limited:O 89.98 96.44 96.44 80.97 history
330 1756 China Science and Education Industry Group Limited (KY):O 89.98 94.51 94.51 100.00 history
331 2359 WuXi AppTec Co., Ltd.:H 89.96 94.98 94.98 131.86 history
332 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 89.92 96.91 96.91 163.10 history
333 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.89 94.30 94.38 70.69 history
334 9938 WAH WO HOLDINGS GROUP LIMITED:O 89.86 93.00 93.02 99.90 history
335 1738 Feishang Anthracite Resources Limited:O 89.85 93.92 93.92 85.91 history
336 2086 Leadway Technology Investment Group Limited:O 89.84 94.29 94.29 99.65 history
337 1449 Leader Education Limited (KY):O 89.83 94.07 94.07 100.00 history
338 9689 JTF International Holdings Limited:O 89.82 94.81 94.81 57.62 history
339 0387 LEEPORT (HOLDINGS) LIMITED:O 89.75 93.56 93.60 93.63 history
340 0999 Xiaocaiyuan International Holding Ltd.:O 89.74 98.63 98.63 15.00 history
341 6993 Blue Moon Group Holdings Limited:O 89.73 94.05 94.05 41.42 history
342 8620 Asia-express Logistics Holdings Limited:O 89.72 95.33 95.33 99.99 history
343 8281 China Golden Classic Group Limited:O 89.70 95.28 95.28 21.63 history
344 0185 Zensun Enterprises Limited:O 89.67 95.51 95.51 99.85 history
345 1316 Nexteer Automotive Group Limited:O 89.65 97.00 97.00 100.00 history
346 2575 Xuanzhu Biopharmaceutical Co., Ltd.:H 89.62 97.32 97.32 97.06 history
347 9987 Yum China Holdings, Inc.:O 89.59 97.87 97.87 39.05 history
348 9639 Wing Lee Development Construction Holdings Limited:O 89.59 95.68 95.68 100.00 history
349 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.58 94.28 94.29 72.76 history
350 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.58 93.87 93.89 94.57 history
351 1199 COSCO SHIPPING Ports Limited:O 89.57 94.42 95.09 60.51 history
352 1789 AK Medical Holdings Limited:O 89.56 95.51 95.51 100.06 history
353 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.54 94.06 94.12 26.77 history
354 2025 Ruifeng Power Group Company Limited:O 89.52 97.17 97.17 98.14 history
355 2457 Buyang International Holding Inc:O 89.51 93.63 93.63 25.00 history
356 0326 CHINA STAR ENTERTAINMENT LIMITED:O 89.50 93.80 93.80 97.18 history
357 8510 Top Standard Corporation:O 89.46 94.81 94.81 97.96 history
358 0910 China Sandi Holdings Limited:O 89.46 94.95 94.95 87.55 history
359 0948 Alpha Professional Holdings Limited:O 89.43 93.64 93.64 93.77 history
360 6886 Huatai Securities Co., Ltd.:H 89.40 93.30 93.31 99.85 history
361 9888 Baidu, Inc.:A 89.38 94.75 94.75 101.42 history
362 2451 Luyuan Group Holding (Cayman) Limited:O 89.37 98.26 98.26 63.41 history
363 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.37 95.03 95.04 101.78 history
364 0582 Shin Hwa World Limited:O 89.36 94.03 94.03 152.21 history
365 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 89.34 93.77 93.78 99.42 history
366 0546 Fufeng Group Limited:O 89.33 97.88 97.88 99.90 history
367 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.32 95.16 95.16 97.20 history
368 2886 Binhai Investment Company Limited:O 89.32 93.27 93.28 96.17 history
369 1013 Wai Chun Group Holdings Limited:O 89.31 94.04 94.04 99.84 history
370 2338 WEICHAI POWER CO., LTD.:H 89.30 96.55 96.55 99.79 history
371 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
372 2738 Huajin International Holdings Limited:O 89.28 95.06 95.06 93.74 history
373 0083 SINO LAND COMPANY LIMITED:O 89.27 95.89 95.89 56.32 history
374 2515 Tianjin Construction Development Group Co., Ltd.:H 89.26 93.87 93.87 98.63 history
375 2688 ENN Energy Holdings Limited:O 89.26 95.65 95.65 98.76 history
376 1651 Precision Tsugami (China) Corporation Limited:O 89.25 94.33 94.33 99.99 history
377 2633 Jacobson Pharma Corporation Limited:O 89.24 94.54 94.54 98.55 history
378 1853 Jilin Province Chuncheng Heating Company Limited:H 89.21 95.43 95.43 99.98 history
379 1164 CGN Mining Company Limited:O 89.20 94.85 94.85 99.86 history
380 6655 Huaxin Cement Co., Ltd.:H 89.18 97.95 97.95 100.00 history
381 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 89.17 93.75 93.76 99.99 history
382 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 89.16 94.45 94.45 48.88 history
383 2556 Marketingforce Management Ltd:O 89.16 96.98 96.98 98.89 history
384 2279 Yonghe Medical Group Co., Ltd.:O 89.14 94.21 94.21 99.15 history
385 0854 Willas-Array Electronics (Holdings) Limited:O 89.12 94.33 94.33 20.93 history
386 1489 GC Construction Holdings Limited:O 89.12 94.05 94.06 99.79 history
387 2587 HealthyWay Inc.:O 89.08 95.15 95.15 61.90 history
388 1620 Cinese International Group Holdings Limited (KY):O 89.06 93.49 93.49 97.10 history
389 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.05 95.40 95.40 99.91 history
390 3348 China PengFei Group Limited:O 89.03 95.38 95.39 24.99 history
391 2168 Kaisa Prosperity Holdings Limited:O 89.03 93.99 93.99 99.97 history
392 2057 ZTO Express (Cayman) Inc.:A 89.03 96.88 96.88 51.56 history
393 1417 Riverine China Holdings Limited:O 89.02 95.64 95.64 100.00 history
394 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.01 96.54 96.54 100.19 history
395 2505 EDA Group Holdings Limited:O 89.01 95.73 95.73 94.59 history
396 8201 PPS International (Holdings) Limited:O 89.01 92.46 92.52 98.61 history
397 2602 Onewo Inc.:H 89.00 96.74 96.74 101.00 history
398 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.99 93.07 93.09 96.78 history
399 2436 LX Technology Group Limited:O 88.97 98.47 98.47 47.36 history
400 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.96 98.98 98.98 21.39 history
401 9698 GDS Holdings Limited (KY):A 88.95 94.82 94.82 70.26 history
402 6110 Topsports International Holdings Limited:O 88.88 97.46 97.46 41.84 history
403 1767 TS WONDERS HOLDING LIMITED:O 88.87 93.26 93.26 99.95 history
404 1368 Xtep International Holdings Limited:O 88.87 96.79 96.79 100.82 history
405 1952 Everest Medicines Limited:O 88.87 94.56 94.56 107.78 history
406 2680 Innovax Holdings Limited:O 88.83 93.56 93.56 100.00 history
407 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.83 93.03 93.03 98.04 history
408 1876 Budweiser Brewing Company APAC Limited:O 88.81 94.01 94.01 12.78 history
409 1846 EuroEyes International Eye Clinic Limited:O 88.78 94.76 94.76 98.95 history
410 1929 Chow Tai Fook Jewellery Group Limited:O 88.75 96.38 96.38 17.95 history
411 8310 Yancheng Port International Co., Limited:O 88.75 94.54 94.54 75.55 history
412 0936 Kaisa Capital Investment Holdings Limited:O 88.73 94.16 94.16 90.49 history
413 0598 SINOTRANS LIMITED:H 88.71 95.26 95.26 97.07 history
414 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.70 92.93 92.93 85.65 history
415 1790 TIL Enviro Limited:O 88.70 97.02 97.02 25.00 history
416 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.67 94.32 94.32 88.04 history
417 9866 NIO Inc.:A 88.67 94.24 94.24 60.69 history
418 1235 Travel Expert (Asia) Enterprises Limited:O 88.66 94.23 94.24 97.81 history
419 1629 Champion Alliance International Holdings Limited:O 88.64 93.13 93.13 91.56 history
420 2370 Redco Healthy Living Company Limited:O 88.61 93.70 93.70 99.46 history
421 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.60 94.64 94.64 83.12 history
422 2125 Strawbear Entertainment Group:O 88.59 92.69 92.69 84.06 history
423 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 88.58 96.75 96.75 61.81 history
424 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.58 93.43 93.45 83.70 history
425 8052 Luk Hing Entertainment Group Holdings Limited:O 88.57 94.05 94.05 92.10 history
426 1707 Geotech Holdings Ltd.:O 88.56 94.32 94.32 99.77 history
427 1341 Hao Tian International Construction Investment Group Limited:O 88.56 93.02 93.02 139.96 history
428 2400 XD Inc.:O 88.53 96.86 96.86 99.88 history
429 6933 Sino-Entertainment Technology Holdings Limited:O 88.52 93.59 93.59 66.06 history
430 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.51 94.46 94.46 100.00 history
431 1526 Rici Healthcare Holdings Limited:O 88.46 96.38 96.38 89.19 history
432 6909 BetterLife Holding Limited:O 88.46 97.16 97.16 100.00 history
433 6099 China Merchants Securities Co., Ltd.:H 88.45 93.62 93.62 99.98 history
434 0789 Artini Holdings Limited:O 88.45 93.00 93.00 91.67 history
435 3880 Medtide Inc.:H 88.43 95.15 95.15 83.81 history
436 1747 Home Control International Limited:O 88.42 92.72 92.72 97.35 history
437 1005 MATRIX HOLDINGS LIMITED:O 88.41 95.73 95.75 19.16 history
438 8237 Link Holdings Limited (KY):O 88.40 94.82 94.82 83.92 history
439 1585 Yadea Group Holdings Ltd.:O 88.39 94.49 94.49 35.57 history
440 2343 PACIFIC BASIN SHIPPING LIMITED:O 88.38 94.92 94.94 99.46 history
441 1948 UJU HOLDING LIMITED:O 88.37 94.63 94.63 78.20 history
442 2169 Canggang Railway Limited:O 88.36 97.86 97.86 88.83 history
443 2310 Times Universal Group Holdings Limited:O 88.35 93.58 93.58 99.99 history
444 9858 China Youran Dairy Group Limited:O 88.33 96.65 96.65 66.07 history
445 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.30 94.50 94.51 80.68 history
446 2419 Dekon Food and Agriculture Group:H 88.30 97.84 97.84 93.79 history
447 1702 Dongguang Chemical Limited:O 88.29 99.28 99.28 21.86 history
448 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.29 94.50 94.51 97.28 history
449 8277 Steed Oriental (Holdings) Company Limited:O 88.27 92.87 92.88 99.84 history
450 1758 Bojun Education Company Limited:O 88.27 93.23 93.24 76.78 history
451 9890 ZX Inc.:O 88.25 96.94 96.94 61.61 history
452 2293 Bamboos Health Care Holdings Limited:O 88.24 94.27 94.28 99.96 history
453 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.23 93.92 93.93 98.94 history
454 2402 Beijing SinoHytec Co., Ltd.:H 88.22 95.24 95.24 99.98 history
455 3900 Greentown China Holdings Limited:O 88.21 96.78 96.78 79.13 history
456 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 88.20 93.15 93.17 93.85 history
457 1084 Green Fresh Biotechnology Company Limited (KY):O 88.19 95.08 95.08 86.35 history
458 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 88.18 97.08 97.08 100.00 history
459 0212 NANYANG HOLDINGS LIMITED:O 88.18 93.21 93.82 81.08 history
460 3668 YANCOAL AUSTRALIA LTD:O 88.12 93.43 93.44 14.25 history
461 2003 VCREDIT HOLDINGS LIMITED:O 88.12 95.87 95.91 100.00 history
462 8645 Byte Metaverse Holdings Limited:O 88.05 94.54 94.54 100.00 history
463 2113 Century Group International Holdings Limited:O 88.05 93.50 93.50 100.00 history
464 1250 Shandong Hi-Speed New Energy Group Limited:O 88.05 93.67 93.67 96.16 history
465 1245 NIRAKU GC HOLDINGS, INC.:O 88.05 91.73 91.83 30.96 history
466 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.04 95.37 95.37 100.09 history
467 0410 SOHO CHINA LIMITED:O 87.99 91.75 91.77 99.20 history
468 1301 D&G Technology Holding Company Limited:O 87.94 93.79 93.80 84.38 history
469 2383 TOM GROUP LIMITED:O 87.91 93.39 93.41 36.29 history
470 1058 NAMYUE HOLDINGS LIMITED:O 87.88 93.86 93.88 98.58 history
471 0557 China Tian Yuan Healthcare Group Limited:O 87.87 93.48 93.49 86.65 history
472 1351 Bright Future Technology Holdings Limited:O 87.87 91.58 91.58 68.18 history
473 2497 Fujing Holdings Co., Limited:O 87.83 94.83 94.83 25.54 history
474 8031 ETS Group Limited (KY):O 87.79 92.53 92.55 91.95 history
475 1339 People's Insurance Company (Group) of China Limited (The):H 87.78 94.19 94.20 99.78 history
476 2166 Smart-Core Holdings Limited:O 87.75 97.06 97.06 65.35 history
477 8036 eBroker Group Limited:O 87.75 91.76 91.76 38.41 history
478 2028 Jolimark Holdings Limited:O 87.74 92.79 92.80 99.83 history
479 3339 Lonking Holdings Limited:O 87.73 93.90 93.91 99.84 history
480 0467 United Energy Group Limited:O 87.72 97.15 97.15 73.64 history
481 1983 LUZHOU BANK CO., LTD.:H 87.71 99.78 99.78 99.98 history
482 6690 Haier Smart Home Co., Ltd.:H 87.68 94.93 94.93 80.97 history
483 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 87.67 94.95 94.95 51.92 history
484 1310 HKBN Ltd.:O 87.65 93.62 93.62 98.32 history
485 2405 Powerwin Tech Group Limited:O 87.65 93.65 93.65 90.34 history
486 6198 Qingdao Port International Co., Ltd.:H 87.64 96.06 96.06 99.98 history
487 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.61 93.52 93.52 99.77 history
488 8070 Keen Ocean International Holding Limited:O 87.59 92.09 92.10 27.39 history
489 0583 Great Wall Pan Asia Holdings Limited:O 87.59 94.05 94.07 42.62 history
490 9997 Kangji Medical Holdings Limited:O 87.58 94.71 94.75 99.99 history
491 1928 Sands China Ltd.:O 87.56 93.42 93.42 47.28 history
492 2590 Beijing Geekplus Technology Co., Ltd.:H 87.55 94.71 94.71 54.95 history
493 1682 Hang Pin Living Technology Company Limited:O 87.54 93.43 93.43 90.45 history
494 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 87.54 94.25 94.25 99.88 history
495 1828 FWD Group Holdings Limited:O 87.53 93.76 93.76 12.46 history
496 8392 Satu Holdings Limited (KY):O 87.53 93.89 93.90 99.91 history
497 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 87.51 93.06 93.14 63.37 history
498 0512 Grand Pharmaceutical Group Limited:O 87.51 93.48 93.48 99.98 history
499 8529 UBoT Holding Limited:O 87.50 91.51 91.51 65.61 history
500 6877 Top Eminent Healthcare Group Limited:O 87.49 93.10 93.11 82.85 history
501 1600 Tian Lun Gas Holdings Limited:O 87.48 92.82 92.82 98.32 history
502 0956 China Suntien Green Energy Corporation Limited:H 87.44 91.35 91.36 99.82 history
503 0622 Oshidori International Holdings Limited:O 87.43 94.90 94.91 98.88 history
504 3606 Fuyao Glass Industry Group Co., Ltd.:H 87.43 96.81 96.81 98.20 history
505 1153 Jiayuan Services Holdings Limited:O 87.43 93.44 93.44 99.97 history
506 0310 Prosperity Investment Holdings Limited:O 87.42 93.30 93.30 507.77 history
507 1568 SUNDART HOLDINGS LIMITED:O 87.38 93.20 93.20 100.00 history
508 8232 Classified Group (Holdings) Limited:O 87.37 91.79 91.79 99.67 history
509 2429 Beijing UBOX Online Technology Corp.:H 87.36 97.77 97.77 119.96 history
510 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 87.33 96.92 96.92 745.01 history
511 1470 Prosper One International Holdings Company Limited:O 87.32 91.69 91.70 99.99 history
512 2571 Beijing Saimo Technology Co., Ltd.:H 87.31 96.09 96.09 99.99 history
513 8372 Grand Brilliance Group Holdings Limited:O 87.28 92.45 92.46 93.78 history
514 1787 Shandong Gold Mining Co., Ltd.:H 87.28 92.71 92.71 115.86 history
515 1953 Rimbaco Group Global Limited:O 87.23 92.58 92.65 100.00 history
516 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.22 91.59 91.64 55.97 history
517 9878 HUITONGDA NETWORK CO., LTD.:H 87.21 92.94 92.94 100.00 history
518 1996 Redsun Properties Group Limited:O 87.21 95.95 95.95 98.63 history
519 8041 Luxey International (Holdings) Limited:O 87.20 93.31 93.32 95.87 history
520 2700 Green International Holdings Limited:O 87.17 94.87 94.88 39.68 history
521 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.14 92.26 92.29 99.34 history
522 1630 Kin Shing Holdings Limited:O 87.14 90.63 90.65 99.99 history
523 1817 Mulsanne Group Holding Limited:O 87.13 98.22 98.22 77.50 history
524 1818 Zhaojin Mining Industry Company Limited:H 87.13 95.19 95.19 99.90 history
525 1645 Haina Intelligent Equipment International Holdings Limited:O 87.12 94.68 94.68 92.36 history
526 6660 AIM Vaccine Co., Ltd.:H 87.10 91.83 91.83 100.00 history
527 2337 United Strength Power Holdings Limited:O 87.10 95.10 95.10 99.99 history
528 9608 Sundy Service Group Co. Ltd:O 87.10 93.54 93.55 96.87 history
529 2285 CHERVON HOLDINGS LIMITED:O 87.10 97.74 97.74 80.74 history
530 0327 PAX Global Technology Limited:O 87.07 93.43 93.45 65.64 history
531 1442 Infinity Logistics and Transport Ventures Limited:O 87.07 95.75 95.75 99.93 history
532 6030 CITIC Securities Company Limited:H 87.06 92.78 92.79 83.39 history
533 3778 China Weaving Materials Holdings Limited:O 87.06 96.21 96.21 9.35 history
534 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.04 92.50 92.51 19.95 history
535 0627 Japan Kyosei Group Company Limited:O 87.04 92.17 92.17 26.53 history
536 1109 CHINA RESOURCES LAND LIMITED:O 87.01 96.96 96.97 44.67 history
537 1193 China Resources Gas Group Limited:O 87.01 94.89 94.90 40.43 history
538 3931 CALB Group Co., Ltd.:H 86.98 97.58 97.58 124.50 history
539 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.97 93.35 93.35 98.14 history
540 0998 China CITIC Bank Corporation Limited:H 86.96 94.14 94.15 79.64 history
541 0728 CHINA TELECOM CORPORATION LIMITED:H 86.96 91.95 91.96 99.61 history
542 2789 Yuanda China Holdings Limited:O 86.94 91.22 91.22 98.03 history
543 2098 Zall Smart Commerce Group Ltd.:O 86.94 93.13 93.13 88.39 history
544 1726 HKE Holdings Limited:O 86.93 91.89 91.89 95.08 history
545 8239 Capital Finance Holdings Limited:O 86.92 95.27 95.27 99.14 history
546 0780 Tongcheng Travel Holdings Limited (KY):O 86.92 96.86 96.86 79.26 history
547 0794 Come Sure Group (Holdings) Limited:O 86.89 91.60 91.61 99.84 history
548 1473 Pangaea Connectivity Technology Limited (KY):O 86.88 93.47 93.47 114.64 history
549 1268 China MeiDong Auto Holdings Limited:O 86.88 95.37 95.37 94.79 history
550 8131 ABC MULTIACTIVE LIMITED:O 86.87 92.64 92.64 91.83 history
551 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 86.87 93.57 93.57 22.68 history
552 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 86.86 92.73 92.74 97.95 history
553 2255 Haichang Ocean Park Holdings Ltd.:O 86.86 94.60 94.60 162.61 history
554 8500 Icon Culture Global Company Limited:O 86.86 93.09 93.09 88.66 history
555 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.84 97.60 97.60 100.00 history
556 2340 ISP Holdings Limited:O 86.82 93.42 93.72 119.57 history
557 0554 Hans Group Holdings Limited (KY):O 86.82 94.43 94.47 99.96 history
558 1972 SWIRE PROPERTIES LIMITED:O 86.82 93.38 93.40 16.26 history
559 6855 Ascentage Pharma Group International:O 86.82 94.06 94.06 100.00 history
560 1861 Precious Dragon Technology Holdings Limited:O 86.80 92.91 92.91 99.98 history
561 8527 JLogo Holdings Limited:O 86.76 95.67 95.67 83.58 history
562 8540 Victory Securities (Holdings) Company Limited:O 86.72 91.61 91.61 41.53 history
563 1160 Goldstone Capital Group Limited:O 86.72 94.99 95.01 96.31 history
564 0202 EverChina Int'l Holdings Company Limited:O 86.70 92.50 92.50 59.51 history
565 3958 Orient Securities Company Limited:H 86.67 93.19 93.19 99.98 history
566 2161 JBM (Healthcare) Limited:O 86.66 93.62 93.63 98.23 history
567 8315 Century Plaza Hotel Group:O 86.66 91.51 91.51 91.35 history
568 6699 Angelalign Technology Inc.:O 86.61 96.68 96.68 100.01 history
569 2512 Cloud Factory Technology Holdings Limited:O 86.60 94.11 94.11 63.79 history
570 3638 Hunlicar Group Limited:O 86.60 94.82 94.83 96.44 history
571 9618 JD.com, Inc.:A 86.58 92.57 92.57 89.44 history
572 8013 ECI Technology Holdings Limited:O 86.56 93.46 93.46 93.72 history
573 0156 LIPPO CHINA RESOURCES LIMITED:O 86.55 91.37 91.40 99.29 history
574 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.53 93.26 93.26 99.32 history
575 1216 ZHONGYUAN BANK CO., LTD.:H 86.53 94.17 94.17 97.79 history
576 0245 China Vered Financial Holding Corporation Limited:O 86.49 92.22 92.22 81.39 history
577 4855 TechStar Acquisition Corporation:Wrnt 86.46 97.34 97.34 94.95 history
578 1361 361 Degrees International Limited:O 86.44 94.02 94.02 99.97 history
579 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 86.41 95.90 95.90 83.91 history
580 2189 Kato (Hong Kong) Holdings Limited:O 86.41 94.18 94.18 95.89 history
581 1241 Shuanghua Holdings Limited:O 86.40 92.25 92.26 99.86 history
582 8601 Boltek Holdings Limited:O 86.37 94.21 94.21 25.00 history
583 8146 Grace Wine Holdings Limited:O 86.28 91.72 91.72 99.91 history
584 9887 Nanjing Leads Biolabs Co., Ltd.:H 86.27 91.99 91.99 93.40 history
585 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.42 history
586 8221 Gaoyu Finance Group Limited (KY):O 86.27 92.92 92.94 82.32 history
587 1869 Kafelaku Coffee Holding Limited:O 86.25 92.14 92.14 90.61 history
588 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 86.24 92.86 92.86 108.97 history
589 8132 Century Energy International Holdings Limited:O 86.23 90.35 90.35 92.38 history
590 8107 Ficus Technology Holdings Limited:O 86.18 92.68 92.68 98.97 history
591 0834 China Kangda Food Company Limited:O 86.17 93.35 93.36 96.46 history
592 1598 China 21st Century Education Group Limited:O 86.14 93.34 93.34 99.98 history
593 1723 Moon Inc.:O 86.11 91.19 91.19 100.06 history
594 1116 Huiyuan Cowins Technology Group Limited:O 86.10 90.58 90.58 52.28 history
595 0053 GUOCO GROUP LIMITED:O 86.08 94.85 94.90 26.63 history
596 1746 Man Shun Group (Holdings) Limited:O 86.08 91.41 91.41 98.93 history
597 0301 SANVO Fine Chemicals Group Limited:O 86.07 93.65 93.65 92.95 history
598 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.07 93.06 93.06 99.92 history
599 9616 Neutech Group Limited:O 86.04 93.77 93.77 98.58 history
600 1253 China Greenland Broad Greenstate Group Company Limited:O 86.02 92.42 92.42 7.20 history
601 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.99 91.25 91.27 99.22 history
602 6858 Honma Golf Limited:O 85.96 97.84 97.84 99.99 history
603 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.90 91.64 91.65 99.96 history
604 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.90 92.46 92.46 99.71 history
605 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.90 94.51 94.52 99.23 history
606 1521 Frontage Holdings Corporation:O 85.90 96.88 96.88 99.50 history
607 8366 Zhejiang United Investment Holdings Group Limited:O 85.89 92.14 92.14 95.01 history
608 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 85.88 91.01 91.05 53.50 history
609 8417 Dadi Education Holdings Limited:O 85.87 92.07 92.09 73.74 history
610 3866 Bank of Qingdao Co., Ltd.:H 85.87 98.08 98.08 55.66 history
611 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 85.85 92.52 92.53 44.96 history
612 2522 Jiangxi Rimag Group Co., Ltd.:H 85.83 92.29 92.29 113.88 history
613 0098 Xingfa Aluminium Holdings Limited:O 85.80 93.98 94.44 70.09 history
614 0506 China Foods Limited:O 85.79 91.66 91.66 42.05 history
615 1637 SH Group (Holdings) Limited:O 85.77 92.52 92.52 99.99 history
616 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.77 94.48 94.59 43.79 history
617 1760 Intron Technology Holdings Limited:O 85.76 91.97 91.97 99.99 history
618 1201 Tesson Holdings Limited:O 85.76 89.80 89.80 85.23 history
619 1701 Tu Yi Holding Company Limited:O 85.74 89.98 89.98 89.27 history
620 2096 Simcere Pharmaceutical Group Limited:O 85.74 96.54 96.54 59.39 history
621 0738 LE SAUNDA HOLDINGS LIMITED:O 85.72 92.82 92.98 86.20 history
622 2038 FIH Mobile Limited:O 85.68 94.92 94.92 99.79 history
623 2531 GL-Carlink Technology Holding Limited:O 85.67 97.99 97.99 53.92 history
624 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 85.66 95.01 95.01 52.13 history
625 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 85.63 91.87 91.87 99.87 history
626 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.62 94.66 94.67 92.69 history
627 6178 Everbright Securities Company Limited:H 85.62 93.71 93.71 99.95 history
628 8087 China 33 Media Group Limited:O 85.62 92.65 92.65 53.68 history
629 1326 Transmit Entertainment Limited:O 85.61 92.32 92.32 100.00 history
630 0883 CNOOC LIMITED:O 85.60 91.63 91.64 32.16 history
631 0987 China Renewable Energy Investment Limited:O 85.59 90.95 91.18 99.71 history
632 2156 C&D Property Management Group Co., Ltd:O 85.59 94.36 94.36 80.51 history
633 0839 China Education Group Holdings Limited (KY):O 85.56 96.30 96.30 100.00 history
634 6883 Eternal Beauty Holdings Limited:O 85.56 91.60 91.60 99.19 history
635 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 85.56 89.75 89.76 99.95 history
636 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.55 91.80 91.80 77.18 history
637 2883 China Oilfield Services Limited:H 85.54 92.48 92.48 99.90 history
638 9995 RemeGen Co., Ltd.:H 85.53 93.79 93.79 99.99 history
639 6838 WINOX HOLDINGS LIMITED:O 85.51 92.69 94.80 24.54 history
640 2517 Guoquan Food (Shanghai) Co., Ltd.:H 85.51 97.18 97.18 103.50 history
641 0535 Gemdale Properties and Investment Corporation Limited:O 85.48 93.45 93.45 63.83 history
642 2302 CNNC International Limited:O 85.46 91.81 91.83 98.87 history
643 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.46 91.04 91.04 72.47 history
644 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.44 93.66 93.66 44.44 history
645 1961 Infinities Technology International (Cayman) Holding Limited:O 85.44 94.63 94.63 96.32 history
646 8295 Kingwisoft Technology Group Company Limited (KY):O 85.43 91.13 91.13 89.68 history
647 0069 SHANGRI-LA ASIA LIMITED:O 85.43 95.02 95.04 67.80 history
648 9936 XIMEI RESOURCES HOLDING LIMITED:O 85.42 92.13 92.13 80.77 history
649 0022 MEXAN LIMITED (BM):O 85.40 89.64 89.68 97.76 history
650 0090 Puxing Energy Limited:O 85.40 91.37 91.38 99.82 history
651 2175 China General Education Group Limited:O 85.40 97.15 97.15 41.53 history
652 8425 Hing Ming Holdings Limited:O 85.39 92.11 92.11 83.12 history
653 0629 Yue Da International Holdings Limited:O 85.38 92.94 92.94 99.95 history
654 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.33 90.54 90.55 38.03 history
655 2669 China Overseas Property Holdings Limited:O 85.31 93.34 93.36 45.87 history
656 6698 STAR CM Holdings Limited:O 85.31 93.32 93.32 100.00 history
657 1691 JS Global Lifestyle Company Limited:O 85.27 96.83 96.83 100.00 history
658 8039 China Come Ride New Energy Group Limited (KY):O 85.24 91.19 91.19 89.77 history
659 1055 China Southern Airlines Company Limited:H 85.22 91.37 91.37 37.71 history
660 8426 Modern Living Investments Holdings Limited:O 85.17 94.50 94.52 24.27 history
661 2357 AviChina Industry & Technology Company Limited:H 85.16 91.13 91.14 99.94 history
662 1336 New China Life Insurance Company Ltd.:H 85.12 91.19 91.20 99.90 history
663 0425 Minth Group Limited:O 85.11 97.48 97.72 101.35 history
664 0868 XINYI GLASS HOLDINGS LIMITED:O 85.10 94.34 94.35 54.96 history
665 0905 Walnut Capital Limited:O 85.09 92.42 92.42 87.73 history
666 2595 GenFleet Therapeutics (Shanghai) Inc.:H 85.09 94.02 94.02 75.63 history
667 6093 Hevol Services Group Co. Limited:O 85.06 93.64 93.64 37.34 history
668 9880 UBTECH ROBOTICS CORP LTD:H 85.05 92.57 92.57 108.13 history
669 1431 YuanShengTai Dairy Farm Limited:O 85.02 90.29 90.29 99.25 history
670 1943 King's Stone Holdings Group Limited:O 85.01 92.24 92.24 102.89 history
671 2347 Yoho Group Holdings Limited:O 85.01 92.39 92.39 63.87 history
672 6960 Shuangdeng Group Co., Ltd.:H 85.01 91.33 91.33 106.18 history
673 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.00 92.03 92.44 24.49 history
674 1198 Royale Home Holdings Limited:O 84.99 96.92 96.93 82.46 history
675 1847 YCIH Green High-Performance Concrete Company Limited:H 84.98 92.84 92.84 99.97 history
676 2276 Shanghai Conant Optical Co., Ltd.:H 84.97 93.40 93.40 100.00 history
677 1801 Innovent Biologics, Inc.:O 84.97 93.07 93.07 96.92 history
678 0842 Leoch International Technology Limited:O 84.97 92.54 92.56 99.80 history
679 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 84.97 92.90 92.91 85.62 history
680 1293 Grand Baoxin Auto Group Limited:O 84.96 91.74 91.75 99.98 history
681 1908 C&D International Investment Group Limited:O 84.96 96.05 96.05 67.50 history
682 2107 First Service Holding Limited:O 84.96 90.20 90.22 78.47 history
683 2377 China Boqi Environmental (Holding) Co., Ltd.:O 84.90 93.91 93.91 87.08 history
684 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.88 94.28 94.29 51.21 history
685 3393 Wasion Holdings Limited:O 84.86 90.55 92.99 94.63 history
686 2167 TI Cloud Inc.:O 84.86 94.20 94.20 53.97 history
687 8331 P.B. Group Limited:O 84.86 92.87 92.87 91.85 history
688 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.84 93.26 93.26 69.17 history
689 1277 Kinetic Development Group Limited:O 84.84 93.35 93.35 99.88 history
690 0497 CSI Properties Limited (BM):O 84.82 92.64 92.70 93.08 history
691 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.80 92.02 92.02 89.90 history
692 0918 Majestic Dragon AeroTech Holdings Limited:O 84.80 92.34 92.34 34.38 history
693 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.80 88.94 88.95 94.47 history
694 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.76 92.26 92.26 99.45 history
695 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 84.75 95.42 95.42 84.20 history
696 8436 Takbo Group Holdings Limited:O 84.74 90.55 90.55 99.96 history
697 2283 TK Group (Holdings) Limited:O 84.74 91.26 91.26 75.96 history
698 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 84.72 91.96 91.96 100.00 history
699 9993 Radiance Holdings (Group) Company Limited:O 84.72 98.17 98.17 10.95 history
700 9986 Dashan Education Holdings Limited (KY):O 84.71 94.39 94.39 99.81 history
701 0142 FIRST PACIFIC COMPANY LIMITED:O 84.71 95.57 95.60 99.11 history
702 2203 Brainhole Technology Limited:O 84.70 89.78 89.78 100.00 history
703 1899 Xingda International Holdings Limited:O 84.70 92.04 92.09 99.87 history
704 2088 Xiwang Property Holdings Company Limited:O 84.69 89.07 89.17 98.75 history
705 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 84.67 91.42 91.43 100.00 history
706 9896 MINISO Group Holding Limited:O 84.67 93.40 93.40 42.45 history
707 6078 Hygeia Healthcare Holdings Co., Limited:O 84.67 95.46 95.46 100.00 history
708 0914 Anhui Conch Cement Company Limited:H 84.66 90.10 90.98 99.88 history
709 1023 SITOY GROUP HOLDINGS LIMITED:O 84.66 91.09 91.29 99.95 history
710 6676 ZG Group:A 84.65 95.97 95.97 80.50 history
711 3868 Xinyi Energy Holdings Limited:O 84.64 91.12 91.16 31.78 history
712 2273 GUSHENGTANG HOLDINGS LIMITED:O 84.64 95.99 95.99 96.76 history
713 6186 China Feihe Limited:O 84.61 93.09 93.09 66.32 history
714 0632 CHK Oil Limited (BM):O 84.59 91.38 91.38 92.45 history
715 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.59 91.16 91.41 99.13 history
716 1328 Goldstream Investment Limited:O 84.58 93.52 93.52 73.08 history
717 2609 Bayzed Health Group Inc:O 84.56 90.46 90.46 9.95 history
718 6169 China YuHua Education Corporation Limited:O 84.52 90.94 90.94 100.36 history
719 0257 China Everbright Environment Group Limited (b1961-07-10):O 84.48 90.94 91.00 60.08 history
720 1209 China Resources Mixc Lifestyle Services Limited:O 84.47 96.87 96.87 37.00 history
721 0832 Central China Real Estate Limited:O 84.46 91.20 91.21 99.96 history
722 0072 Meta Media Holdings Limited:O 84.46 91.82 91.82 73.49 history
723 0753 Air China Limited:H 84.43 91.70 91.71 37.47 history
724 2331 LI NING COMPANY LIMITED:O 84.43 91.41 91.41 99.98 history
725 8419 AV Promotions Holdings Limited:O 84.42 89.48 89.48 97.70 history
726 0572 Future World Holdings Limited:O 84.42 91.03 91.03 69.16 history
727 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 84.42 89.05 89.23 99.12 history
728 2483 K Cash Corporation Limited:O 84.39 96.83 96.83 44.33 history
729 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 84.37 89.18 89.24 99.63 history
730 0916 China Longyuan Power Group Corporation Limited:H 84.37 92.61 92.62 99.84 history
731 0538 Ajisen (China) Holdings Limited:O 84.36 91.70 91.71 97.22 history
732 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 84.35 92.39 92.39 100.00 history
733 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 84.33 90.12 90.16 99.47 history
734 1499 OKG Technology Holdings Limited:O 84.31 92.56 92.57 99.99 history
735 3396 Legend Holdings Corporation:H 84.29 95.00 95.00 99.96 history
736 0542 China Cultural Tourism and Agriculture Group Limited:O 84.23 95.16 95.16 18.55 history
737 1685 Boer Power Holdings Limited:O 84.19 88.18 88.22 99.93 history
738 0623 SinoMedia Holding Limited:O 84.16 90.17 90.18 97.05 history
739 0613 Planetree International Development Limited:O 84.16 92.01 92.02 97.97 history
740 1735 Central New Energy Holding Group Limited:O 84.15 95.41 95.41 83.62 history
741 1856 ERNEST BOREL HOLDINGS LIMITED:O 84.13 93.55 93.55 96.15 history
742 2205 Kangqiao Service Group Limited:O 84.13 97.68 97.68 28.74 history
743 1370 Aowei Holding Limited:O 84.12 90.22 90.22 93.42 history
744 1398 Industrial and Commercial Bank of China Limited:H 84.05 91.41 92.08 99.27 history
745 2495 Voicecomm Technology Co., Ltd.:H 84.03 90.26 90.26 99.65 history
746 0474 Aceso Life Science Group Limited:O 84.03 90.59 90.59 99.06 history
747 2407 Gaush Meditech Ltd:O 83.96 95.95 95.95 57.89 history
748 1030 SEAZEN GROUP LIMITED:O 83.96 93.17 93.17 35.22 history
749 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.94 90.00 90.46 78.32 history
750 0505 Xingye Alloy Materials Group Limited (KY):O 83.94 94.96 94.96 99.92 history
751 3683 Great Harvest Maeta Holdings Limited:O 83.92 94.13 94.15 95.80 history
752 0176 Superactive Group Company Limited:O 83.92 89.65 89.71 99.62 history
753 1312 Kontafarma China Holdings Limited:O 83.88 89.22 89.22 94.92 history
754 0556 Pan Asia Environmental Protection Group Limited:O 83.85 92.49 92.49 99.97 history
755 8062 EFT Solutions Holdings Limited:O 83.84 91.17 91.17 77.42 history
756 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.82 89.96 89.96 100.31 history
757 0303 VTECH HOLDINGS LIMITED:O 83.81 91.52 91.62 99.12 history
758 3633 Zhongyu Energy Holdings Limited:O 83.80 94.30 94.30 87.37 history
759 8368 Creative China Holdings Limited:O 83.80 93.07 93.07 46.66 history
760 0984 AEON STORES (HONG KONG) CO., LIMITED:O 83.79 90.66 90.69 98.96 history
761 8308 Gudou Holdings Limited:O 83.79 93.23 93.23 79.50 history
762 0291 China Resources Beer (Holdings) Company Limited:O 83.78 92.76 92.76 47.99 history
763 1962 Evergreen Products Group Limited:O 83.70 94.65 94.65 99.98 history
764 0552 China Communications Services Corporation Limited:H 83.69 91.25 91.27 99.66 history
765 0726 DIT Group Limited:O 83.67 91.08 91.08 99.83 history
766 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.66 90.49 90.49 99.92 history
767 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 83.65 90.28 90.28 28.26 history
768 0375 YGM TRADING LIMITED:O 83.64 89.93 89.98 63.77 history
769 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.61 90.99 91.59 70.10 history
770 0271 Asiasec Properties Limited:O 83.61 91.02 91.23 39.57 history
771 3899 CIMC Enric Holdings Limited:O 83.61 91.88 96.55 98.08 history
772 2030 Cabbeen Fashion Limited:O 83.60 94.68 94.68 99.99 history
773 6958 Zhenro Services Group Limited:O 83.57 91.47 91.47 98.30 history
774 1033 Sinopec Oilfield Service Corporation:H 83.57 90.10 90.11 99.75 history
775 9626 Bilibili Inc.:Z ord 83.56 93.51 93.51 82.94 history
776 2638 HK Electric Investments Limited:O 83.55 89.65 89.70 72.31 history
777 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 83.55 90.63 90.63 102.59 history
778 0456 New City Development Group Limited:O 83.52 91.81 91.81 95.86 history
779 2678 Texhong International Group Limited:O 83.52 91.56 94.28 99.97 history
780 2360 Best Mart 360 Holdings Limited:O 83.51 90.74 90.77 73.98 history
781 0216 CHINNEY INVESTMENTS, LIMITED:O 83.50 88.63 88.87 85.45 history
782 1697 Shandong International Trust Co., Ltd.:H 83.49 93.25 93.27 99.98 history
783 1765 XJ International Holdings Co., Ltd.:O 83.48 91.05 91.05 105.45 history
784 0489 DongFeng Motor Group Company Limited (CN):H 83.45 89.79 89.80 99.79 history
785 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.44 95.46 95.47 84.69 history
786 9956 ANE (CAYMAN) INC.:O 83.41 93.54 93.54 66.41 history
787 8048 Yu Tak International Holdings Limited:O 83.39 92.12 92.13 91.09 history
788 1290 China Huirong Financial Holdings Limited:O 83.38 94.29 94.29 99.96 history
789 6188 BEIJING Digital Telecom Co., Ltd.:H 83.38 90.32 90.32 12.33 history
790 8360 Basic House New Life Group Limited:O 83.36 91.97 91.97 79.03 history
791 0013 HUTCHMED (China) Limited:O 83.35 90.24 90.24 53.93 history
792 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.32 91.75 92.73 41.81 history
793 2529 Hollwin Urban Operation Service Group Co., Ltd:H 83.30 95.04 95.04 100.00 history
794 1240 CNQC International Holdings Limited:O 83.27 88.74 88.74 58.88 history
795 3759 Pharmaron Beijing Co., Ltd.:H 83.24 92.54 92.54 102.43 history
796 1376 Raffles Interior Limited:O 83.21 90.47 90.49 80.92 history
797 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.20 91.43 91.45 49.22 history
798 6128 Graphex Group Limited:O 83.20 90.32 90.35 96.60 history
799 0856 VSTECS Holdings Limited:O 83.18 94.08 94.08 100.25 history
800 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 83.17 94.50 95.32 53.88 history
801 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 83.16 91.78 91.78 125.10 history
802 2227 Solis Holdings Limited (KY):O 83.15 91.61 91.61 99.14 history
803 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 83.14 87.21 89.18 31.11 history
804 0926 Besunyen Holdings Company Limited:O 83.13 92.34 92.49 85.02 history
805 1011 China NT Pharma Group Company Limited:O 83.12 90.43 90.43 68.98 history
806 3728 Ching Lee Holdings Limited:O 83.12 88.39 88.42 98.50 history
807 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.11 92.27 92.27 99.41 history
808 8160 Goldway Education Group Limited:O 83.09 88.89 88.89 87.68 history
809 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.08 94.40 94.40 94.49 history
810 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.07 92.27 92.31 99.73 history
811 2465 Jiangsu Lopal Tech. Co., Ltd.:H 83.07 94.87 94.87 100.00 history
812 1523 Plover Bay Technologies Limited:O 83.04 93.34 93.35 80.37 history
813 1125 LAI FUNG HOLDINGS LIMITED:O 83.01 88.88 88.96 25.22 history
814 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 83.01 94.18 94.18 50.28 history
815 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.01 90.19 90.19 48.51 history
816 9983 Central China New Life Limited:O 82.97 90.55 90.55 99.99 history
817 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 82.94 91.07 91.09 99.58 history
818 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 82.94 91.70 91.70 99.98 history
819 2567 Qiniu Limited:O 82.93 94.12 94.12 62.22 history
820 2182 Tian Chang Group Holdings Ltd.:O 82.89 93.14 93.14 24.84 history
821 3877 CSSC (Hong Kong) Shipping Company Limited:O 82.88 91.26 91.29 26.14 history
822 0230 Minmetals Land Limited:O 82.86 89.30 89.36 52.79 history
823 1418 Sinomax Group Limited:O 82.83 90.64 90.65 69.97 history
824 1354 Xi'an Kingfar Property Services Co., Ltd.:H 82.81 92.36 92.36 87.33 history
825 1062 China Development Bank International Investment Limited:O 82.81 88.85 88.91 98.90 history
826 6818 China Everbright Bank Company Limited:H 82.79 95.01 95.01 41.32 history
827 0086 SUN HUNG KAI & CO. LIMITED:O 82.79 92.39 92.42 67.42 history
828 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.79 90.96 90.96 81.76 history
829 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.78 91.15 91.15 99.99 history
830 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.77 92.46 92.48 55.02 history
831 2372 WEIli Holdings Limited:O 82.75 91.17 91.18 59.53 history
832 2295 Maxicity Holdings Limited:O 82.73 98.31 98.31 25.00 history
833 1798 China Datang Corporation Renewable Power Co., Limited:H 82.72 94.58 94.58 99.86 history
834 4338 Microsoft Corporation:O 82.71 99.07 99.09 0.00 history
835 2188 China Titans Energy Technology Group Co., Limited:O 82.71 90.11 90.11 97.63 history
836 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 82.71 93.53 93.53 35.87 history
837 1997 Wharf Real Estate Investment Company Limited:O 82.69 91.34 91.39 46.10 history
838 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 82.67 90.60 90.60 63.08 history
839 1717 Ausnutria Dairy Corporation Ltd:O 82.66 93.37 93.37 69.19 history
840 0313 Richly Field China Development Limited:O 82.65 87.61 87.61 99.64 history
841 2172 MicroPort NeuroScientific Corporation:O 82.63 92.90 92.90 101.65 history
842 2258 Watts International Maritime Company Limited:O 82.62 89.89 89.89 24.69 history
843 2656 160 Health International Limited:O 82.58 96.25 96.25 10.00 history
844 2269 WuXi Biologics (Cayman) Inc.:O 82.57 91.55 91.55 94.15 history
845 1999 Man Wah Holdings Limited:O 82.54 93.07 93.08 42.56 history
846 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 82.54 89.92 89.94 99.81 history
847 0975 Mongolian Mining Corporation:O 82.53 92.61 92.61 100.46 history
848 3692 Hansoh Pharmaceutical Group Company Limited:O 82.53 96.68 96.68 21.65 history
849 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.52 90.90 92.23 50.94 history
850 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.52 91.15 91.15 77.88 history
851 0524 Great Wall Terroir Holdings Limited:O 82.50 87.75 87.81 98.97 history
852 1532 China Partytime Culture Holdings Limited:O 82.49 90.39 90.39 95.01 history
853 1581 Progressive Path Group Holdings Limited:O 82.49 90.20 90.28 97.66 history
854 0369 Wing Tai Properties Limited:O 82.48 92.09 93.24 69.20 history
855 6881 China Galaxy Securities Co., Ltd.:H 82.48 88.34 88.34 99.95 history
856 2251 Beijing Airdoc Technology Co., Ltd.:H 82.46 93.42 93.42 100.40 history
857 0819 Tianneng Power International Limited:O 82.45 91.31 91.33 69.73 history
858 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.45 92.06 92.06 99.98 history
859 1051 G-Resources Group Limited:O 82.38 93.35 93.37 99.95 history
860 0990 Deep Source Holdings Limited:O 82.38 89.81 89.81 98.03 history
861 8456 Mansion International Holdings Limited:O 82.38 91.95 91.95 488.20 history
862 8496 Global Uin Intelligence Holdings Limited:O 82.36 89.84 89.84 74.50 history
863 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.35 91.80 91.91 84.07 history
864 0321 TEXWINCA HOLDINGS LIMITED:O 82.33 89.30 89.32 98.65 history
865 1632 Minshang Creative Technology Holdings Limited:O 82.32 88.86 88.86 92.45 history
866 6681 BrainAurora Medical Technology Limited:O 82.32 91.43 91.43 14.30 history
867 2613 ContiOcean Environment Tech Group Co., Ltd.:H 82.31 95.63 95.63 80.43 history
868 1029 IRC LIMITED:O 82.30 88.22 88.22 99.99 history
869 1176 Zhuguang Holdings Group Company Limited:O 82.29 89.62 89.62 84.12 history
870 6969 Smoore International Holdings Limited:O 82.29 94.43 94.43 100.09 history
871 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.28 91.31 91.33 40.10 history
872 1681 Consun Pharmaceutical Group Limited:O 82.27 90.71 90.72 99.38 history
873 2453 Concord Healthcare Group Co., Ltd.:H 82.27 90.22 90.22 118.38 history
874 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 82.26 88.96 97.48 94.89 history
875 1922 Ruisen Life Service Co, Limited (KY):O 82.24 95.59 95.59 69.34 history
876 1776 GF Securities Co., Ltd.:H 82.24 93.09 93.09 99.92 history
877 1538 Zhong Ao Home Group Limited:O 82.24 89.57 89.57 99.98 history
878 1830 Perfect Medical Health Management Limited (KY):O 82.22 89.70 89.84 83.28 history
879 1816 CGN Power Co., Ltd.:H 82.21 90.73 90.74 99.82 history
880 2425 AUSTASIA GROUP LTD.:O 82.20 94.56 94.56 110.06 history
881 1653 MOS House Group Limited:O 82.20 88.86 88.86 46.99 history
882 8282 Gameone Holdings Limited:O 82.20 88.54 88.56 139.29 history
883 3993 CMOC Group Limited (CN):H 82.18 90.73 90.74 99.27 history
884 6036 Apex Ace Holding Limited:O 82.16 92.07 92.07 72.21 history
885 3688 Top Spring International Holdings Limited:O 82.15 91.76 91.76 77.15 history
886 0328 ALCO HOLDINGS LIMITED (BM):O 82.14 87.27 87.30 49.86 history
887 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.14 91.21 91.35 48.06 history
888 1891 Heng Hup Holdings Limited:O 82.13 90.44 90.44 84.99 history
889 1516 Sunac Services Holdings Limited:O 82.13 92.30 92.30 99.99 history
890 0114 HERALD HOLDINGS LIMITED (BM):O 82.12 89.03 89.12 65.76 history
891 2597 Beijing Xunzhong Communication Technology Co., Ltd.:H 82.09 95.64 95.64 96.58 history
892 1483 Net-a-Go Technology Company Limited:O 82.07 94.14 94.14 95.94 history
893 0528 Kingdom Holdings Limited (KY):O 82.07 91.81 91.82 60.36 history
894 3969 China Railway Signal & Communication Corporation Limited:H 82.06 93.55 93.55 99.95 history
895 0857 PETROCHINA COMPANY LIMITED:H 82.05 91.76 91.79 99.17 history
896 6086 Fangzhou Inc.:O 82.05 93.52 93.52 52.07 history
897 2386 SINOPEC Engineering (Group) Co., Ltd.:H 82.04 90.33 90.36 99.73 history
898 1273 Hong Kong Finance Group Limited:O 82.01 89.55 89.56 68.57 history
899 1980 Tian Ge Interactive Holdings Limited:O 81.98 90.05 90.05 99.81 history
900 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.97 90.79 90.80 99.91 history
901 3869 Hospital Corporation of China Limited:O 81.96 97.30 97.30 27.10 history
902 9988 Alibaba Group Holding Limited (KY):O 81.95 91.62 91.62 74.73 history
903 9677 WEIHAI BANK CO., LTD.:H 81.94 99.93 99.93 86.16 history
904 2239 SMIT Holdings Limited:O 81.93 90.71 90.71 99.24 history
905 6820 FriendTimes Inc.:O 81.93 91.25 91.25 51.79 history
906 1410 Edvance International Holdings Limited:O 81.85 91.82 91.82 87.02 history
907 2329 Glory Health Industry Limited:O 81.84 91.45 91.45 74.79 history
908 0667 China East Education Holdings Limited:O 81.84 97.28 97.28 60.35 history
909 0826 Tiangong International Company Limited:O 81.84 93.38 93.38 95.87 history
910 6100 Tongdao Liepin Group:O 81.82 90.71 90.71 86.66 history
911 2068 China Aluminum International Engineering Corporation Limited:H 81.81 94.48 94.48 100.00 history
912 2193 MAN KING HOLDINGS LIMITED:O 81.80 88.76 88.79 99.94 history
913 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 81.80 92.21 92.22 99.80 history
914 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.77 89.16 89.16 99.94 history
915 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.77 93.01 93.02 99.37 history
916 1104 APAC Resources Limited:O 81.76 90.34 90.45 80.93 history
917 0880 SJM Holdings Limited:O 81.76 88.48 88.49 91.43 history
918 0694 Beijing Capital International Airport Company Limited:H 81.75 90.87 90.87 99.57 history
919 0653 BONJOUR HOLDINGS LIMITED:O 81.75 89.43 89.44 373.71 history
920 1773 Tianli International Holdings Limited:O 81.73 93.22 93.22 100.02 history
921 2015 Li Auto Inc.:A 81.73 94.11 94.11 71.58 history
922 2325 Yunkang Group Limited:O 81.71 93.74 93.74 97.35 history
923 0585 Imagi International Holdings Limited:O 81.68 93.85 93.85 99.97 history
924 8519 XinXiang Era Group Company Limited:O 81.67 89.61 89.61 15.58 history
925 0019 SWIRE PACIFIC LIMITED:A 81.67 89.85 89.95 40.22 history
926 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.67 88.85 88.85 101.93 history
927 0358 Jiangxi Copper Company Limited:H 81.65 89.53 89.54 99.67 history
928 1575 Regal Partners Holdings Limited:O 81.64 89.15 89.15 42.42 history
929 1549 Ever Harvest Group Holdings Limited:O 81.63 91.34 91.34 99.98 history
930 2198 China Sanjiang Fine Chemicals Company Limited:O 81.63 88.66 88.67 99.59 history
931 2899 ZIJIN MINING GROUP CO., LTD.:H 81.63 91.44 91.45 99.80 history
932 2458 Gala Technology Holding Limited:O 81.61 98.06 98.06 92.12 history
933 1797 East Buy Holding Limited:O 81.58 93.41 93.41 53.14 history
934 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.58 92.10 92.10 94.59 history
935 0764 Eternity Investment Limited:O 81.55 89.58 89.59 92.77 history
936 2321 Swang Chai Chuan Limited:O 81.54 91.74 91.74 27.71 history
937 1375 Central China Securities Co., Ltd.:H 81.54 89.60 89.61 99.97 history
938 3888 Kingsoft Corporation Limited:O 81.53 91.91 91.91 99.81 history
939 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 81.52 90.79 90.81 99.14 history
940 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.52 96.56 96.56 26.50 history
941 1680 Macau Legend Development Limited:O 81.50 89.54 89.55 8.41 history
942 1026 Universal Technologies Holdings Limited:O 81.47 92.54 92.57 55.74 history
943 0442 Domaine Power Holdings Limited:O 81.47 87.84 87.86 88.10 history
944 0660 Wai Chun Bio-Technology Limited:O 81.46 89.76 89.76 92.93 history
945 2002 China Sunshine Paper Holdings Company Limited:O 81.38 90.58 90.58 36.19 history
946 8427 WS-SK Target Group Limited:O 81.37 89.77 89.77 98.14 history
947 6829 Dragon Rise Group Holdings Limited:O 81.34 92.15 92.15 52.00 history
948 1172 Magnus Concordia Group Limited:O 81.34 91.23 91.24 99.94 history
949 0867 China Medical System Holdings Limited:O 81.33 92.86 92.87 77.75 history
950 8507 i.century Holding Limited:O 81.33 88.15 88.17 79.70 history
951 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 81.32 90.96 90.96 92.95 history
952 0038 FIRST TRACTOR COMPANY LIMITED:H 81.32 85.86 85.91 99.37 history
953 3698 Huishang Bank Corporation Limited:H 81.31 92.37 92.38 99.90 history
954 0929 IPE GROUP LIMITED:O 81.31 91.75 91.75 99.98 history
955 8072 Roma (meta) Group Limited:O 81.31 89.58 89.58 98.37 history
956 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.30 91.48 91.52 99.08 history
957 3918 NagaCorp Ltd.:O 81.28 92.87 93.34 59.05 history
958 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 81.28 87.96 87.97 134.49 history
959 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 81.27 88.81 88.86 99.66 history
960 1536 Yuk Wing Group Holdings Limited:O 81.26 90.66 90.70 99.98 history
961 1931 IVD Medical Holding Limited:O 81.25 92.01 92.01 58.74 history
962 0888 Bison Finance Group Limited:O 81.25 87.21 87.22 77.65 history
963 1539 Unity Group Holdings International Limited:O 81.25 88.53 88.54 96.39 history
964 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 81.25 86.93 86.93 100.18 history
965 0279 Arta TechFin Corporation Limited:O 81.24 92.97 92.97 5.75 history
966 0297 Sinofert Holdings Limited:O 81.23 88.37 88.38 48.17 history
967 8603 Fameglow Holdings Limited:O 81.22 93.40 93.40 36.42 history
968 2016 CHINA ZHESHANG BANK CO., LTD.:H 81.16 97.14 97.14 99.99 history
969 0059 Skyfame Realty (Holdings) Limited:O 81.15 88.58 88.58 99.84 history
970 3933 United Laboratories International Holdings Limited (The):O 81.13 90.57 90.57 62.63 history
971 9908 JiaXing Gas Group Co., Ltd.:H 81.08 96.19 96.19 99.99 history
972 9933 GHW International:O 81.02 92.13 92.13 18.98 history
973 3319 A-Living Smart City Services Co., Ltd.:H 81.00 90.93 90.94 100.08 history
974 1181 Tang Palace (China) Holdings Limited:O 81.00 90.10 90.11 52.05 history
975 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.93 88.90 88.90 82.58 history
976 1515 China Resources Medical Holdings Company Limited:O 80.92 88.70 88.70 64.20 history
977 0356 DT Capital Limited:O 80.88 88.97 88.97 93.55 history
978 2238 Guangzhou Automobile Group Co., Ltd.:H 80.88 88.05 88.05 99.88 history
979 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 80.87 91.50 91.51 99.67 history
980 6865 Flat Glass Group Co., Ltd.:H 80.87 91.64 91.64 99.99 history
981 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.87 89.06 89.07 41.50 history
982 1966 China SCE Group Holdings Limited:O 80.87 89.27 89.27 98.50 history
983 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.82 88.94 88.99 92.93 history
984 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.81 90.06 90.13 69.02 history
985 0314 Sipai Health Technology Co., Ltd.:O 80.77 93.58 93.58 100.65 history
986 6080 Wing Chi Holdings Limited:O 80.76 89.24 89.24 119.67 history
987 1960 TBK & Sons Holdings Limited:O 80.75 93.06 93.06 36.20 history
988 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 80.75 89.35 89.35 55.91 history
989 6963 Sunshine Insurance Group Company Limited:H 80.71 95.44 95.44 100.00 history
990 6811 Tai Hing Group Holdings Limited:O 80.70 87.94 88.58 99.61 history
991 2440 MemeStrategy, Inc.:O 80.68 90.48 90.49 148.75 history
992 0280 KING FOOK HOLDINGS LIMITED:O 80.67 86.30 86.42 96.21 history
993 0300 Midea Group Co., Ltd.:H 80.63 93.97 93.97 100.00 history
994 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 80.60 91.84 91.85 99.96 history
995 8631 Yufengchang Holdings Limited:O 80.60 86.62 86.62 99.19 history
996 8326 Tonking New Energy Group Holdings Limited:O 80.59 88.47 88.47 100.00 history
997 2487 Cutia Therapeutics:O 80.57 90.66 90.66 113.70 history
998 0158 MELBOURNE ENTERPRISES LIMITED:O 80.56 88.28 88.39 13.05 history
999 2136 Lifestyle China Group Limited:O 80.55 90.00 90.00 76.75 history
1000 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.55 90.47 90.47 84.12 history
1001 3669 China Yongda Automobiles Services Holdings Limited:O 80.53 89.46 89.46 98.72 history
1002 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.53 88.91 88.91 102.85 history
1003 8176 SuperRobotics Holdings Limited (BM):O 80.50 92.22 92.22 63.71 history
1004 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 80.49 93.53 93.53 47.45 history
1005 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.45 87.09 87.12 99.52 history
1006 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 80.43 89.05 90.96 99.93 history
1007 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.68 92.70 20.00 history
1008 1348 Quali-Smart Holdings Limited:O 80.42 90.72 90.78 99.17 history
1009 3908 China International Capital Corporation Limited:H 80.40 89.74 89.75 99.96 history
1010 1108 Triumph New Energy Company Limited:H 80.40 86.84 86.88 99.27 history
1011 8163 NOIZ Group Limited:O 80.40 91.38 91.38 85.28 history
1012 1679 RISECOMM GROUP HOLDINGS LIMITED:O 80.39 90.87 90.87 80.71 history
1013 6123 YTO International Express and Supply Chain Technology Limited:O 80.35 86.89 86.91 99.98 history
1014 8026 China Brilliant Global Limited:O 80.35 94.12 94.12 96.23 history
1015 1004 China Smarter Energy Group Holdings Limited:O 80.34 92.85 92.85 99.99 history
1016 1958 BAIC Motor Corporation Limited:H 80.34 89.49 89.51 69.35 history
1017 8218 Echo International Holdings Group Limited:O 80.34 89.31 89.31 20.08 history
1018 0610 WAI KEE HOLDINGS LIMITED:O 80.29 89.51 89.91 76.78 history
1019 2559 Dida Inc.:O 80.29 88.96 88.96 99.64 history
1020 6936 S.F. Holding Co., Ltd.:H 80.27 89.82 89.82 99.99 history
1021 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 80.24 89.41 89.41 99.98 history
1022 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.23 90.85 90.88 56.36 history
1023 0163 Emperor International Holdings Limited:O 80.23 87.44 87.53 33.12 history
1024 6616 Global New Material International Holdings Limited:O 80.22 94.44 94.44 99.32 history
1025 3788 China Hanking Holdings Limited:O 80.21 91.33 91.33 103.82 history
1026 2560 Anhui Conch Material Technology Co., Ltd.:H 80.19 89.80 89.80 100.00 history
1027 8429 SV Vision Limited:O 80.18 89.77 89.77 87.43 history
1028 2798 Perennial Energy Holdings Limited:O 80.18 90.18 90.18 54.10 history
1029 6823 HKT Limited (KY):O 80.16 87.12 87.16 44.40 history
1030 1405 DPC Dash Ltd:O 80.11 96.47 96.47 98.20 history
1031 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 80.08 92.18 92.19 99.73 history
1032 0148 Kingboard Holdings Limited:O 80.04 89.94 89.95 53.01 history
1033 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.03 87.48 87.72 98.98 history
1034 6136 Kangda International Environmental Company Limited:O 80.02 87.43 87.43 105.18 history
1035 8007 Global Strategic Group Limited:O 80.02 90.47 90.47 99.03 history
1036 0989 Hua Yin International Holdings Limited:O 80.00 89.20 89.20 72.35 history
1037 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 79.98 98.91 98.91 86.61 history
1038 1751 Kingland Group Holdings Limited:O 79.97 90.11 90.11 96.55 history
1039 1965 Landsea Green Life Service Company Limited:O 79.97 93.19 93.19 93.07 history
1040 9680 Chenqi Technology Limited:O 79.95 97.32 97.32 59.47 history
1041 9969 InnoCare Pharma Limited:O 79.92 94.98 94.98 84.73 history
1042 0160 Hon Kwok Land Investment Company, Limited:O 79.91 92.25 92.59 97.01 history
1043 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.86 90.24 90.40 49.34 history
1044 0186 Nimble Holdings Company Limited:O 79.85 91.44 91.44 11.36 history
1045 2020 ANTA Sports Products Limited:O 79.85 94.19 94.19 52.16 history
1046 1959 Centenary United Holdings Limited:O 79.82 87.96 87.96 30.09 history
1047 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.81 93.44 93.45 99.95 history
1048 2562 Synagistics Limited (KY):A 79.79 92.05 92.05 94.32 history
1049 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.76 89.64 89.66 106.07 history
1050 1091 South Manganese Investment Limited:O 79.75 88.58 88.58 119.89 history
1051 9992 POP MART INTERNATIONAL GROUP LIMITED:O 79.74 92.29 92.29 100.00 history
1052 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.72 89.53 89.53 47.41 history
1053 8482 WAN LEADER INTERNATIONAL LIMITED:O 79.72 87.69 87.69 115.49 history
1054 3389 Hengdeli Holdings Limited:O 79.71 91.76 91.76 99.99 history
1055 0267 CITIC Limited (HK):O 79.70 94.18 94.20 30.75 history
1056 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 79.70 92.35 92.35 101.49 history
1057 0380 China Pipe Group Limited (BM):O 79.69 91.67 91.67 99.82 history
1058 6069 SY Holdings Group Limited (KY):O 79.68 93.24 93.24 105.62 history
1059 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.68 87.99 88.01 99.10 history
1060 6913 South China Vocational Education Group Company Limited:O 79.67 87.48 87.48 39.28 history
1061 0096 YUSEI HOLDINGS LIMITED:O 79.65 96.42 96.42 25.68 history
1062 1428 Bright Smart Securities & Commodities Group Limited:O 79.65 86.26 86.30 99.82 history
1063 1327 Luxxu Group Limited:O 79.65 90.33 90.33 92.78 history
1064 2250 B.Duck Semk Holdings International Limited:O 79.65 91.31 91.31 53.80 history
1065 8480 FURNIWEB HOLDINGS LIMITED:O 79.62 91.70 91.70 58.83 history
1066 2282 MGM China Holdings Limited:O 79.60 92.05 92.06 31.50 history
1067 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 79.57 91.15 91.16 74.96 history
1068 6831 Green Tea Group Limited:O 79.56 92.84 92.84 49.46 history
1069 1171 Yankuang Energy Group Company Limited:H 79.55 89.97 89.98 99.88 history
1070 1233 Times China Holdings Limited:O 79.52 86.64 86.64 99.96 history
1071 9985 WEILONG Delicious Global Holdings Ltd:O 79.52 96.19 96.19 22.27 history
1072 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 79.51 88.37 88.37 101.11 history
1073 1753 Duiba Group Limited:O 79.50 87.11 87.11 92.95 history
1074 2226 HONWORLD GROUP LIMITED:O 79.50 87.25 87.26 85.62 history
1075 9926 Akeso, Inc.:O 79.49 91.70 91.70 99.62 history
1076 1456 Guolian Minsheng Securities Company Limited:H 79.47 90.79 90.79 99.97 history
1077 2112 Grace Life-tech Holdings Limited:O 79.47 86.49 86.49 80.65 history
1078 6806 Shenwan Hongyuan Group Co., Ltd.:H 79.45 93.65 93.65 99.99 history
1079 1578 BANK OF TIANJIN CO., LTD.:H 79.45 91.79 91.80 56.48 history
1080 9686 Xikang Cloud Hospital Holdings Inc.:O 79.43 98.57 98.57 55.69 history
1081 3328 Bank of Communications Co., Ltd.:H 79.42 91.33 95.41 42.85 history
1082 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.41 89.63 89.63 42.90 history
1083 2139 Bank of Gansu Co., Ltd.:H 79.39 92.43 92.43 63.96 history
1084 1882 Haitian International Holdings Limited:O 79.36 96.84 96.84 71.92 history
1085 1939 Tokyo Chuo Auction Holdings Limited:O 79.35 89.29 89.29 90.68 history
1086 0861 DIGITAL CHINA HOLDINGS LIMITED:O 79.35 92.36 92.39 99.83 history
1087 2660 Zengame Technology Holding Limited:O 79.35 91.74 91.74 56.48 history
1088 1224 C C Land Holdings Limited:O 79.34 92.20 97.99 99.96 history
1089 8418 Optima Automobile Group Holdings Limited:O 79.32 97.22 97.22 31.28 history
1090 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 79.31 86.26 86.33 23.03 history
1091 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.30 90.41 90.41 56.69 history
1092 2415 MedSci Healthcare Holdings Limited:O 79.30 88.87 88.87 70.69 history
1093 3390 Tycoon Group Holdings Limited:O 79.26 87.11 87.11 81.41 history
1094 2245 Lygend Resources & Technology Co., Ltd.:H 79.24 92.78 92.78 100.00 history
1095 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 79.23 87.22 87.24 37.34 history
1096 3709 EEKA Fashion Holdings Limited:O 79.23 93.73 93.73 97.07 history
1097 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 79.23 88.82 88.82 64.24 history
1098 2382 Sunny Optical Technology (Group) Company Limited:O 79.23 93.44 93.44 99.94 history
1099 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.22 86.85 86.89 95.09 history
1100 0862 Vision Values Holdings Limited:O 79.22 88.37 88.38 98.89 history
1101 8125 China New Holdings Limited:O 79.22 85.18 85.18 56.03 history
1102 9968 Huijing Holdings Company Limited:O 79.15 86.25 86.25 48.42 history
1103 1475 NISSIN FOODS COMPANY LIMITED:O 79.10 93.40 93.40 28.79 history
1104 1027 China Jicheng Holdings Limited:O 79.10 90.63 90.63 55.08 history
1105 0817 China Jinmao Holdings Group Limited:O 79.09 93.92 93.92 72.13 history
1106 0750 China Shuifa Singyes Energy Holdings Limited:O 79.08 86.66 86.66 92.67 history
1107 6968 Ganglong China Property Group Limited:O 79.06 88.41 88.41 89.69 history
1108 8117 China Primary Energy Holdings Limited:O 79.06 86.53 86.53 78.57 history
1109 1841 A.Plus Group Holdings Limited:O 79.03 91.83 91.83 61.72 history
1110 1083 Towngas Smart Energy Company Limited:O 79.02 88.14 88.22 33.57 history
1111 1896 Maoyan Entertainment:O 79.00 94.66 94.66 100.51 history
1112 1610 COFCO Joycome Foods Limited:O 79.00 87.71 87.71 76.46 history
1113 2516 FAR International Holdings Group Company Limited:O 79.00 89.24 89.24 98.55 history
1114 1855 ZONQING Environmental Limited:O 78.98 90.82 90.82 18.13 history
1115 1973 TIAN TU CAPITAL CO., LTD.:H 78.97 98.28 98.28 98.25 history
1116 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 78.97 85.78 85.83 308.24 history
1117 1811 CGN New Energy Holdings Co., Ltd.:O 78.95 86.16 86.16 27.68 history
1118 0264 China International Development Corporation Limited:O 78.95 86.92 86.92 99.70 history
1119 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 78.94 88.38 88.38 99.98 history
1120 0266 TIAN TECK LAND LIMITED:O 78.94 93.44 93.61 47.10 history
1121 0686 Beijing Energy International Holding Co., Ltd.:O 78.94 90.28 90.29 85.46 history
1122 1238 Powerlong Real Estate Holdings Limited:O 78.92 89.18 89.19 99.75 history
1123 3650 Keep Inc.:O 78.91 93.15 93.15 100.22 history
1124 0199 ITC Properties Group Limited:O 78.90 86.43 86.52 98.00 history
1125 8473 Mi Ming Mart Holdings Limited:O 78.88 91.19 91.24 55.81 history
1126 8262 Super Strong Holdings Limited:O 78.86 91.74 91.74 48.30 history
1127 1357 Meitu, Inc.:O 78.86 88.83 88.83 99.00 history
1128 1733 E-Commodities Holdings Limited:O 78.85 88.25 88.26 98.75 history
1129 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 78.84 87.60 87.61 57.11 history
1130 2162 Keymed Biosciences Inc.:O 78.84 95.09 95.09 99.15 history
1131 1113 CK Asset Holdings Limited (KY):O 78.83 88.68 88.76 48.36 history
1132 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.83 87.80 87.84 34.46 history
1133 1986 Tsaker New Energy Tech Co., Limited:O 78.80 85.21 85.39 96.88 history
1134 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.78 90.90 90.90 99.84 history
1135 9990 Archosaur Games Inc.:O 78.78 89.25 89.25 100.00 history
1136 1065 Tianjin Capital Environmental Protection Group Company Limited:H 78.77 86.73 86.79 99.39 history
1137 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.66 89.66 99.99 history
1138 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 78.76 87.75 87.75 99.97 history
1139 2160 MicroPort CardioFlow Medtech Corporation:O 78.74 87.03 87.03 99.99 history
1140 1985 Microware Group Limited:O 78.73 89.86 89.86 90.16 history
1141 0960 Longfor Group Holdings Limited:O 78.72 94.62 94.62 86.93 history
1142 2349 China City Infrastructure Group Limited:O 78.70 90.64 90.64 58.43 history
1143 3369 QINHUANGDAO PORT CO., LTD.:H 78.69 94.32 94.33 99.85 history
1144 0365 Sino ICT Holdings Limited:O 78.68 85.28 85.30 32.01 history
1145 1420 Chuan Holdings Limited:O 78.68 89.17 89.18 99.92 history
1146 2350 MTT Group Holdings Limited:O 78.67 85.83 85.84 97.34 history
1147 0064 GET NICE HOLDINGS LIMITED:O 78.66 83.43 83.49 3.77 history
1148 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 78.63 92.28 92.28 99.78 history
1149 6138 Harbin Bank Co., Ltd.:H 78.61 85.84 85.84 99.87 history
1150 1782 International Business Digital Technology Limited (KY):O 78.57 92.64 92.64 52.53 history
1151 1759 Sino Gas Holdings Group Limited:O 78.56 87.25 87.25 25.00 history
1152 9919 Activation Group Holdings Limited (KY):O 78.55 90.93 90.93 90.05 history
1153 3360 Far East Horizon Limited:O 78.55 96.64 96.64 100.55 history
1154 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.55 91.24 91.24 83.65 history
1155 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 78.54 88.64 88.64 86.47 history
1156 1059 KANTONE HOLDINGS LIMITED:O 78.53 86.00 86.02 80.91 history
1157 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.53 90.48 90.68 62.29 history
1158 1563 Alliance International Education Leasing Holdings Limited:O 78.53 88.09 88.09 96.04 history
1159 3395 JX ENERGY LTD.:O 78.51 87.81 87.81 65.04 history
1160 8035 Janco Holdings Limited:O 78.50 88.28 88.30 100.00 history
1161 0294 Yangtzekiang Garment Limited:O 78.49 87.94 88.42 73.15 history
1162 2363 Tongda Hong Tai Holdings Limited:O 78.49 88.37 88.38 20.08 history
1163 3678 Soho Holly Futures Co., Ltd.:H 78.48 89.28 89.28 99.99 history
1164 2865 Hainan Drinda New Energy Technology Co., Ltd.:O 78.46 89.89 89.89 100.00 history
1165 0368 Superland Group Holdings Limited:O 78.40 91.25 91.25 23.71 history
1166 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.38 85.82 85.84 70.14 history
1167 1196 Realord Group Holdings Limited:O 78.36 90.26 90.26 99.54 history
1168 2596 Yibin City Commercial Bank Co., Ltd:H 78.33 99.87 99.87 100.00 history
1169 0922 Anxian Yuan China Holdings Limited:O 78.32 85.42 85.42 99.42 history
1170 6885 Henan Jinma Energy Company Limited:H 78.31 85.81 85.83 70.70 history
1171 1038 CK Infrastructure Holdings Limited:O 78.30 88.83 88.89 23.30 history
1172 0075 Y. T. REALTY GROUP LIMITED:O 78.29 93.08 93.51 98.78 history
1173 0928 King International Investment Limited (KY):O 78.28 85.36 85.37 98.70 history
1174 2501 Maiyue Technology Limited:O 78.28 91.67 91.67 29.74 history
1175 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.26 85.92 86.04 67.15 history
1176 1872 Guan Chao Holdings Limited:O 78.26 89.74 89.75 81.19 history
1177 8447 MS Concept Limited (KY):O 78.26 88.42 88.42 48.99 history
1178 1921 Dalipal Holdings Limited (KY):O 78.20 89.99 89.99 82.33 history
1179 1180 Paradise Entertainment Limited (BM):O 78.18 89.53 89.54 40.47 history
1180 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 78.17 87.59 87.61 99.78 history
1181 8535 Vistar Holdings Limited:O 78.17 87.77 87.77 24.99 history
1182 1875 BioDlink International Company Limited:O 78.15 92.55 92.55 73.14 history
1183 1809 Prinx Chengshan Holdings Limited:O 78.15 93.58 93.58 27.68 history
1184 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 78.15 90.19 90.19 60.25 history
1185 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.14 85.91 85.93 80.64 history
1186 1395 ELL Environmental Holdings Limited:O 78.14 85.39 85.39 65.31 history
1187 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.09 85.47 85.49 99.87 history
1188 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.09 87.23 87.23 99.99 history
1189 0695 Dongwu Cement International Limited:O 78.03 86.18 86.18 99.95 history
1190 0772 China Literature Limited:O 78.01 90.72 90.72 45.51 history
1191 0805 New Gonow Recreational Vehicles Inc.:O 78.00 91.59 91.59 33.12 history
1192 1518 New Century Healthcare Holding Co. Limited:O 77.98 94.13 94.13 81.77 history
1193 2155 Morimatsu International Holdings Company Limited:O 77.96 93.83 93.83 44.40 history
1194 6899 Ourgame International Holdings Limited:O 77.95 91.29 91.30 86.30 history
1195 6822 King's Flair International (Holdings) Limited:O 77.95 88.27 89.88 24.83 history
1196 0371 Beijing Enterprises Water Group Limited:O 77.94 89.96 89.96 58.93 history
1197 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.93 86.69 86.69 89.59 history
1198 0641 CHTC Fong's International Company Limited:O 77.91 87.98 87.99 40.48 history
1199 1145 Courage Investment Group Limited:O 77.91 85.34 85.34 97.81 history
1200 2111 Best Pacific International Holdings Limited:O 77.91 87.86 87.87 31.46 history
1201 2202 China Vanke Company Limited:H 77.89 86.39 86.39 99.99 history
1202 1766 CRRC Corporation Limited:H 77.89 84.99 85.01 99.75 history
1203 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 77.88 88.63 88.63 99.86 history
1204 1211 BYD COMPANY LIMITED:H 77.88 87.51 87.51 299.84 history
1205 8491 Cool Link (Holdings) Limited:O 77.85 86.95 86.95 60.99 history
1206 1672 Ascletis Pharma Inc.:O 77.85 87.04 87.04 59.57 history
1207 0010 HANG LUNG GROUP LIMITED:O 77.84 90.05 90.08 62.10 history
1208 0111 Cinda International Holdings Limited:O 77.80 86.41 86.46 99.78 history
1209 0704 Huscoke Holdings Limited:O 77.80 87.61 87.62 88.80 history
1210 3896 Kingsoft Cloud Holdings Limited:O 77.79 86.10 86.10 56.89 history
1211 0941 China Mobile Limited (HK):O 77.77 86.67 86.70 25.95 history
1212 1276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H 77.77 92.20 92.20 100.00 history
1213 0844 Greatime International Holdings Limited:O 77.75 88.95 88.96 94.09 history
1214 0643 CARRY WEALTH HOLDINGS LIMITED:O 77.74 86.50 86.52 83.35 history
1215 1452 Denox Environmental & Technology Holdings Limited:O 77.71 89.82 89.82 99.98 history
1216 3999 DaChan Food (Asia) Limited:O 77.71 87.62 87.62 39.43 history
1217 0339 China Sci-Tech Industrial Investment Group Limited:O 77.70 85.48 85.48 76.21 history
1218 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 77.70 90.91 90.91 99.99 history
1219 1272 Datang Environment Industry Group Co., Ltd.:H 77.70 97.67 97.67 99.97 history
1220 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.69 90.08 90.11 33.85 history
1221 8057 Madison Holdings Group Limited:O 77.69 89.42 89.42 86.06 history
1222 2772 Zhongliang Holdings Group Company Limited:O 77.68 86.89 86.89 100.89 history
1223 2339 BeijingWest Industries International Limited:O 77.68 86.32 86.33 99.90 history
1224 2101 Fulu Holdings Limited:O 77.67 90.95 90.95 44.03 history
1225 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 77.66 85.76 85.77 27.71 history
1226 1880 China Tourism Group Duty Free Corporation Limited:H 77.64 88.07 88.07 99.99 history
1227 0640 Infinity Development Holdings Company Limited:O 77.61 85.10 85.15 17.37 history
1228 6693 Chifeng Jilong Gold Mining Co., Ltd.:H 77.59 87.67 87.67 100.00 history
1229 1070 TCL Electronics Holdings Limited:O 77.58 94.65 94.65 82.77 history
1230 6066 CSC Financial Co., Ltd.:H 77.57 87.55 87.56 72.09 history
1231 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.53 94.29 94.29 96.30 history
1232 8051 CircuTech International Holdings Limited:O 77.52 88.01 88.18 79.14 history
1233 0099 Wong's International Holdings Limited:O 77.50 86.57 89.48 35.86 history
1234 3623 China Success Finance Group Holdings Limited:O 77.49 88.42 88.42 92.28 history
1235 2510 T.S. Lines Limited:O 77.48 89.40 89.40 16.18 history
1236 0372 PT International Development Corporation Limited:O 77.48 88.00 88.05 63.64 history
1237 1060 Damai Entertainment Holdings Limited (BM):O 77.40 86.26 86.26 46.41 history
1238 0655 HONGKONG CHINESE LIMITED:O 77.40 84.08 84.17 96.09 history
1239 3893 CROSSTEC Group Holdings Limited:O 77.38 87.99 87.99 100.00 history
1240 1184 S.A.S. Dragon Holdings Limited:O 77.34 88.82 88.96 57.09 history
1241 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.32 91.61 91.61 72.79 history
1242 1378 China Hongqiao Group Limited:O 77.32 97.09 97.09 102.52 history
1243 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.31 92.65 92.65 105.73 history
1244 0543 Pacific Online Limited:O 77.26 87.33 87.42 69.94 history
1245 0332 Yuan Heng Gas Holdings Limited:O 77.23 85.63 85.63 97.67 history
1246 1780 Rongzun International Holdings Group Limited:O 77.23 89.87 89.87 92.78 history
1247 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.22 87.35 87.35 95.99 history
1248 8280 China Digital Video Holdings Limited:O 77.20 86.53 86.53 92.60 history
1249 2180 ManpowerGroup Greater China Limited:O 77.18 91.28 91.28 34.63 history
1250 1836 Stella International Holdings Limited:O 77.11 91.95 91.96 99.92 history
1251 1572 China Art Financial Holdings Limited:O 77.11 86.76 86.76 99.04 history
1252 0683 KERRY PROPERTIES LIMITED:O 77.10 91.09 91.11 56.87 history
1253 2549 Carote Ltd:O 77.10 86.83 86.83 30.49 history
1254 2178 Petro-king Oilfield Services Limited:O 77.08 85.40 85.41 75.71 history
1255 2799 China CITIC Financial Asset Management Co., Ltd.:H 77.08 86.74 86.74 59.43 history
1256 1213 MOBICON GROUP LIMITED:O 77.07 89.66 89.78 23.38 history
1257 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.07 89.32 89.35 44.02 history
1258 1810 Xiaomi Corporation:B 77.04 88.38 88.38 100.29 history
1259 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.04 85.96 85.97 99.98 history
1260 1772 GANFENG LITHIUM GROUP CO., LTD.:H 77.04 86.19 86.19 119.07 history
1261 6098 Country Garden Services Holdings Company Limited:O 76.98 87.48 87.49 63.59 history
1262 0968 XINYI SOLAR HOLDINGS LIMITED:O 76.97 85.70 85.71 54.38 history
1263 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 76.91 86.15 86.15 100.00 history
1264 0617 PALIBURG HOLDINGS LIMITED:O 76.87 84.99 85.29 48.73 history
1265 2869 Greentown Service Group Co. Ltd.:O 76.86 96.99 96.99 100.23 history
1266 2696 Shanghai Henlius Biotech, Inc.:H 76.84 89.56 89.56 100.00 history
1267 6196 Bank of Zhengzhou Co., Ltd.:H 76.84 95.14 95.14 99.99 history
1268 1358 PW Medtech Group Limited:O 76.83 88.80 88.81 86.52 history
1269 8096 Tasty Concepts Holding Limited:O 76.78 89.54 89.54 91.71 history
1270 3988 BANK OF CHINA LIMITED:H 76.77 86.26 86.96 97.88 history
1271 1692 Town Ray Holdings Limited:O 76.76 88.81 88.87 16.37 history
1272 2298 Cosmo Lady (China) Holdings Company Limited:O 76.76 89.32 89.34 99.99 history
1273 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.73 84.89 86.17 34.06 history
1274 2288 Rykadan Capital Limited:O 76.72 85.95 86.00 97.42 history
1275 6633 Qingci Games Inc.:O 76.69 97.20 97.20 64.61 history
1276 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.68 92.18 92.19 74.07 history
1277 8621 Metropolis Capital Holdings Limited:O 76.65 85.00 85.00 99.99 history
1278 8395 ZXZN Qi-House Holdings Limited:O 76.64 92.44 92.44 35.64 history
1279 1709 DL Holdings Group Limited (KY):O 76.63 91.28 91.28 134.22 history
1280 9979 Greentown Management Holdings Company Limited:O 76.61 85.59 85.59 28.22 history
1281 1458 Zhou Hei Ya International Holdings Company Limited:O 76.59 95.15 95.15 84.57 history
1282 8037 China Biotech Services Holdings Limited:O 76.58 87.48 87.48 84.93 history
1283 1560 Star Group Asia Limited:O 76.58 87.43 87.45 51.76 history
1284 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.52 86.33 86.56 95.36 history
1285 8511 Min Fu International Holding Limited (KY):O 76.51 84.74 84.80 98.26 history
1286 1912 Contel Technology Company Limited:O 76.51 84.17 84.17 5.94 history
1287 3315 Goldpac Group Limited:O 76.50 85.75 85.79 80.83 history
1288 0586 China Conch Venture Holdings Limited:O 76.49 91.64 91.64 99.99 history
1289 8268 Smart City Development Holdings Limited (KY):O 76.49 89.66 89.67 99.89 history
1290 1860 Mobvista Inc.:O 76.47 90.59 90.60 78.75 history
1291 1778 Colour Life Services Group Co., Limited:O 76.45 87.68 87.68 71.95 history
1292 3680 Ruihe Data Technology Holdings Limited (KY):O 76.44 87.40 87.40 69.20 history
1293 3978 CHINA BESTSTUDY EDUCATION GROUP:O 76.44 92.96 92.96 98.06 history
1294 3963 China Rongzhong Financial Holdings Company Limited:O 76.41 86.77 86.77 37.75 history
1295 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.41 92.78 92.78 99.15 history
1296 1991 Ta Yang Group Holdings Limited:O 76.41 85.66 85.67 110.45 history
1297 0997 Chinlink International Holdings Limited:O 76.40 84.89 84.89 98.94 history
1298 0164 China Baoli Technologies Holdings Limited:O 76.34 84.29 84.29 97.18 history
1299 1640 Qian Xun Technology Limited:O 76.33 88.94 88.94 64.56 history
1300 0127 CHINESE ESTATES HOLDINGS LIMITED:O 76.29 84.66 84.78 35.90 history
1301 8367 Simplicity Holding Limited:O 76.28 85.96 85.96 105.03 history
1302 1303 Huili Resources (Group) Limited:O 76.27 89.45 89.45 67.02 history
1303 3983 China BlueChemical Ltd.:H 76.27 86.45 86.47 99.30 history
1304 9909 Powerlong Commercial Management Holdings Limited:O 76.27 88.50 88.50 55.30 history
1305 1826 FDB Holdings Limited:O 76.25 88.10 88.10 37.90 history
1306 2000 SIM TECHNOLOGY GROUP LIMITED:O 76.25 84.28 84.31 44.91 history
1307 0797 7Road Holdings Limited:O 76.24 97.70 97.70 73.01 history
1308 8622 Huakang Biomedical Holdings Company Limited:O 76.24 88.12 88.12 99.99 history
1309 1548 Genscript Biotech Corporation:O 76.23 88.38 88.38 64.78 history
1310 1163 ADTIGER CORPORATIONS LIMITED:O 76.23 90.78 90.87 47.79 history
1311 0876 Kaisa Health Group Holdings Limited:O 76.23 84.74 84.75 99.58 history
1312 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 76.22 83.84 88.25 46.45 history
1313 0992 LENOVO GROUP LIMITED:O 76.19 92.07 92.08 89.16 history
1314 8020 Unitas Holdings Limited:O 76.18 88.14 88.15 58.31 history
1315 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 76.16 86.41 86.42 57.91 history
1316 0486 UNITED COMPANY RUSAL, IPJSC:O 76.15 83.33 83.40 4.95 history
1317 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.15 87.75 87.80 98.64 history
1318 2110 Tian Cheng Holdings Limited:O 76.11 84.03 84.03 116.66 history
1319 0085 China Electronics Huada Technology Company Limited:O 76.11 83.68 83.68 99.89 history
1320 2530 Numans Health Food Holdings Company Limited:O 76.09 90.48 90.48 25.00 history
1321 1868 Neo-Neon Holdings Limited:O 76.08 89.25 89.25 52.18 history
1322 3836 China Harmony Auto Holding Limited:O 76.07 86.56 86.57 88.31 history
1323 9860 ADICON Holdings Limited:O 76.05 94.75 94.75 18.63 history
1324 0672 Zhong An Group Limited:O 76.05 85.34 85.35 99.70 history
1325 0994 CT Vision S.L. (International) Holdings Limited:O 76.03 87.20 87.20 102.03 history
1326 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 76.02 89.65 89.66 21.32 history
1327 1845 Weigang Environmental Technology Holding Group Limited:O 76.00 94.75 94.75 25.50 history
1328 2122 Kidsland International Holdings Limited:O 75.99 86.34 86.34 68.78 history
1329 0346 Yanchang Petroleum International Limited:O 75.98 83.19 83.20 71.34 history
1330 0527 China Ruifeng Renewable Energy Holdings Limited:O 75.97 84.94 84.94 99.37 history
1331 8063 Global Mastermind Holdings Limited:O 75.96 83.90 83.90 98.75 history
1332 2138 EC Healthcare:O 75.95 86.15 86.15 99.94 history
1333 1752 TOP EDUCATION GROUP LTD (AU):O 75.94 88.19 88.19 42.61 history
1334 8401 Stream Ideas Group Limited:O 75.93 86.95 86.95 98.70 history
1335 8445 Noble Engineering Group Holdings Limited:O 75.93 87.45 87.45 65.12 history
1336 1884 eprint Group Limited:O 75.90 84.40 84.40 99.95 history
1337 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 75.87 86.40 86.40 99.81 history
1338 2612 CSI Properties Limited (BM):Wrnt 75.87 86.20 86.39 97.94 history
1339 1346 Lever Style Corporation:O 75.87 92.61 92.71 67.10 history
1340 1072 Dongfang Electric Corporation Limited:H 75.84 85.17 85.18 119.40 history
1341 0976 Chiho Environmental Group Limited:O 75.84 84.73 84.74 99.87 history
1342 3991 Changhong Jiahua Holdings Limited:O 75.84 86.04 86.04 34.15 history
1343 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 75.80 86.51 86.88 37.62 history
1344 1022 Feiyu Technology International Company Ltd.:O 75.79 85.65 85.66 97.75 history
1345 9690 TUHU Car Inc.:A 75.78 96.23 96.23 93.53 history
1346 2525 Hesai Group:B 75.77 87.31 87.31 80.52 history
1347 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 75.77 84.52 85.07 98.91 history
1348 0710 BOE Varitronix Limited:O 75.73 86.25 86.32 99.22 history
1349 8623 China Saftower International Holding Group Limited:O 75.73 87.24 87.24 62.88 history
1350 1740 Values Cultural Investment Limited:O 75.72 87.82 87.82 84.41 history
1351 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 75.71 91.49 91.49 81.35 history
1352 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 75.71 87.37 87.40 99.96 history
1353 8198 Crypto Flow Technology Limited:O 75.69 84.09 84.09 108.94 history
1354 1024 Kuaishou Technology:B 75.65 92.43 92.44 99.99 history
1355 6687 JST Group Corporation Limited:O 75.62 93.39 93.39 20.80 history
1356 9696 Tianqi Lithium Corporation:H 75.59 89.10 89.10 99.99 history
1357 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.56 91.99 96.85 97.84 history
1358 2561 VISEN Pharmaceuticals:O 75.55 92.21 92.21 26.11 history
1359 9877 Jenscare Scientific Co., Ltd.:H 75.55 90.38 90.38 100.00 history
1360 0933 Viva Goods Company Limited:O 75.53 88.51 88.55 75.10 history
1361 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 75.53 85.60 85.67 54.45 history
1362 8291 Hong Kong Entertainment International Holdings Limited:O 75.51 92.61 92.62 30.91 history
1363 8501 Sanbase Corporation Limited:O 75.49 90.15 90.15 12.85 history
1364 2718 Mininglamp Technology:A 75.49 93.91 93.91 5.57 history
1365 6898 China Aluminum Cans Holdings Limited:O 75.47 90.89 90.89 47.73 history
1366 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 75.46 89.85 89.85 82.71 history
1367 2306 YH Entertainment Group:O 75.44 90.03 90.03 91.06 history
1368 0548 Shenzhen Expressway Corporation Limited:H 75.44 89.07 89.11 97.73 history
1369 2222 NVC International Holdings Limited:O 75.40 88.47 88.47 98.46 history
1370 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.37 87.94 88.08 36.91 history
1371 1866 CHINA XLX FERTILISER LTD.:O 75.37 89.59 89.59 99.28 history
1372 1617 Nanfang Communication Holdings Limited:O 75.36 82.80 82.81 90.68 history
1373 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 75.30 90.93 90.93 42.19 history
1374 1052 Yuexiu Transport Infrastructure Limited:O 75.26 86.96 87.10 59.21 history
1375 1689 Huaxi Holdings Company Limited:O 75.21 93.11 93.11 29.57 history
1376 3318 China Boton Group Company Limited:O 75.20 87.05 87.05 65.05 history
1377 0703 Future Bright Holdings Limited:O 75.16 84.63 84.95 88.98 history
1378 0674 China Tangshang Holdings Limited:O 75.15 84.03 84.03 29.14 history
1379 1920 China Wacan Group Company Limited:O 75.15 85.02 85.02 98.90 history
1380 1900 China ITS (Holdings) Co., Ltd.:O 75.13 87.85 87.88 84.84 history
1381 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 75.13 90.92 90.92 99.96 history
1382 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.12 90.34 90.44 51.19 history
1383 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.12 89.02 89.06 90.72 history
1384 8452 FY Financial (Shenzhen) Co., Ltd.:H 75.12 92.43 92.43 99.97 history
1385 3666 Shanghai XNG Holdings Limited:O 75.11 85.41 85.42 76.29 history
1386 1878 SOUTHGOBI RESOURCES LTD.:O 75.09 86.06 86.08 97.27 history
1387 2598 Lianlian DigiTech Co., Ltd.:H 75.09 82.86 82.86 100.73 history
1388 8126 G.A. HOLDINGS LIMITED:O 75.07 87.30 87.32 64.22 history
1389 1622 Redco Properties Group Limited:O 75.07 90.14 90.14 39.83 history
1390 0784 Ling Yui Holdings Limited:O 75.07 85.25 85.26 62.34 history
1391 2586 Dmall Inc.:O 75.06 92.98 92.98 93.32 history
1392 1918 Sunac China Holdings Limited:O 75.04 85.64 85.64 99.93 history
1393 8305 Sheng Tang Holdings Limited (KY):O 75.03 90.84 90.84 112.99 history
1394 6683 Star Plus Legend Holdings Limited:O 75.02 91.25 91.25 41.69 history
1395 8320 Allied Sustainability and Environmental Consultants Group Limited:O 75.02 84.89 84.89 45.90 history
1396 0165 CHINA EVERBRIGHT LIMITED (HK):O 75.02 83.50 83.61 49.84 history
1397 4335 Intel Corporation:O 75.00 92.91 93.26 0.00 history
1398 0616 EMINENCE ENTERPRISE LIMITED:O 74.99 83.76 83.81 94.92 history
1399 9911 Newborn Town Inc.:O 74.96 91.32 91.32 97.65 history
1400 2223 Casablanca Group Limited (KY):O 74.94 87.21 87.27 49.47 history
1401 2001 China New Higher Education Group Limited:O 74.89 85.60 85.62 100.00 history
1402 6618 JD Health International Inc.:O 74.89 93.39 93.39 34.67 history
1403 1127 Lion Rock Group Limited:O 74.88 85.49 89.96 44.86 history
1404 0472 New Silkroad Culturaltainment Limited:O 74.87 89.31 89.31 99.73 history
1405 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 74.85 89.43 97.09 99.92 history
1406 0123 Yuexiu Property Company Limited:O 74.84 88.43 88.48 66.34 history
1407 2608 Sunshine 100 China Holdings Ltd:O 74.80 84.97 84.97 98.89 history
1408 9600 Newlink Technology Inc.:O 74.78 83.69 83.69 97.58 history
1409 9966 Alphamab Oncology:O 74.76 88.51 88.51 91.47 history
1410 3686 Clifford Modern Living Holdings Limited:O 74.72 87.04 87.05 35.41 history
1411 1690 Lap Kei Engineering (Holdings) Limited:O 74.71 85.24 87.02 60.27 history
1412 1919 COSCO SHIPPING Holdings Co., Ltd.:H 74.71 86.15 86.17 99.70 history
1413 0149 China Agri-Products Exchange Limited:O 74.67 83.69 83.95 99.02 history
1414 0618 Peking University Resources (Holdings) Company Limited:O 74.65 85.57 85.58 61.57 history
1415 1993 Asiaray Media Group Limited:O 74.65 90.07 90.07 20.51 history
1416 1705 B & S International Holdings Ltd.:O 74.63 82.67 82.67 49.98 history
1417 0001 CK Hutchison Holdings Limited:O 74.61 85.80 85.90 66.66 history
1418 8462 Omnibridge Holdings Limited:O 74.60 84.28 84.28 96.20 history
1419 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.57 86.65 86.65 75.45 history
1420 2629 Mirxes Holding Company Limited:O 74.56 89.07 89.07 21.63 history
1421 0438 IRICO Group New Energy Company Limited:H 74.55 85.25 85.26 99.90 history
1422 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 74.55 87.69 87.69 78.92 history
1423 2550 Easou Technology Holdings Limited:O 74.54 86.12 86.12 111.85 history
1424 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 74.52 85.96 85.96 89.66 history
1425 0011 HANG SENG BANK, LIMITED:O 74.49 84.21 84.35 32.28 history
1426 1258 China Nonferrous Mining Corporation Limited:O 74.47 93.57 93.57 40.67 history
1427 8059 Glory Flame Holdings Limited:O 74.46 83.79 83.79 99.95 history
1428 0763 ZTE CORPORATION:H 74.46 83.53 83.55 99.85 history
1429 1528 Red Star Macalline Group Corporation Ltd.:H 74.41 90.68 90.68 99.97 history
1430 1393 Hidili Industry International Development Limited:O 74.38 83.72 83.73 85.93 history
1431 1933 OneForce Holdings Limited:O 74.37 86.45 86.60 39.63 history
1432 3323 China National Building Material Company Limited:H 74.37 82.21 82.24 99.57 history
1433 8659 Yik Wo International Holdings Limited:O 74.37 86.15 86.15 62.92 history
1434 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 74.35 87.04 87.04 35.31 history
1435 0384 CHINA GAS HOLDINGS LIMITED:O 74.31 88.15 88.18 73.84 history
1436 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.30 84.86 86.33 56.69 history
1437 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 74.30 86.10 86.26 99.99 history
1438 2233 WEST CHINA CEMENT LIMITED:O 74.28 90.12 90.12 99.69 history
1439 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 74.27 92.51 92.51 39.64 history
1440 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 74.26 83.82 83.90 42.75 history
1441 0993 XinKong International Capital Holdings Limited:O 74.25 86.11 86.11 55.15 history
1442 8420 Nexion Technologies Limited:O 74.25 87.12 87.12 99.98 history
1443 9899 NetEase Cloud Music Inc.:O 74.23 93.86 93.86 45.86 history
1444 1930 Shinelong Automotive Lightweight Application Limited:O 74.23 85.01 85.01 45.89 history
1445 3990 Midea Real Estate Holding Limited:O 74.21 95.75 95.76 95.29 history
1446 0009 KEYNE LTD:O 74.17 81.90 81.90 95.03 history
1447 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.17 82.31 82.69 87.63 history
1448 1090 Da Ming International Holdings Limited:O 74.14 89.17 89.17 48.94 history
1449 0206 CM Energy Tech Co., Ltd.:O 74.11 88.74 88.74 47.70 history
1450 1712 DRAGON MINING LIMITED:O 74.11 82.18 82.18 115.87 history
1451 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.09 86.25 86.25 99.86 history
1452 8140 BOSA Technology Holdings Limited:O 74.05 84.63 86.05 53.47 history
1453 3380 Logan Group Company Limited:O 74.05 90.02 90.15 25.16 history
1454 0663 KING STONE ENERGY GROUP LIMITED:O 74.05 83.23 83.23 99.92 history
1455 1371 China Ecotourism Group Limited:O 74.03 83.31 83.32 92.26 history
1456 8412 New Amante Group Limited:O 74.03 85.48 85.48 74.58 history
1457 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 73.99 85.58 85.61 99.87 history
1458 2195 Unity Enterprise Holdings Limited:O 73.98 84.96 84.96 8.00 history
1459 1282 Renze Harvest International Limited:O 73.98 86.25 86.26 53.64 history
1460 3750 Contemporary Amperex Technology Co., Limited:H 73.97 86.61 86.61 100.00 history
1461 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 73.95 85.83 86.18 25.93 history
1462 2322 Modern Innovative Digital Technology Company Limited (BM):O 73.95 86.47 86.47 95.31 history
1463 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.93 84.20 84.39 99.66 history
1464 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.90 90.88 90.94 77.62 history
1465 1498 PuraPharm Corporation Limited:O 73.88 86.89 86.93 96.31 history
1466 8532 Polyfair Holdings Limited:O 73.87 84.78 84.85 76.42 history
1467 0006 Power Assets Holdings Limited:O 73.85 85.79 85.88 58.28 history
1468 2473 XXF Group Holdings Limited:O 73.84 87.39 87.39 61.02 history
1469 2689 Nine Dragons Paper (Holdings) Limited:O 73.83 87.60 87.61 41.52 history
1470 8121 Guoen Holdings Limited:O 73.82 82.55 82.55 97.28 history
1471 0299 Glory Sun Land Group Limited:O 73.78 85.37 85.37 98.77 history
1472 8430 C&N Holdings Limited:O 73.72 83.44 83.44 87.75 history
1473 0909 Ming Yuan Cloud Group Holdings Limited:O 73.69 91.51 91.51 100.16 history
1474 8373 Indigo Star Holdings Limited:O 73.69 83.36 83.51 99.94 history
1475 8106 Shenghua Lande Scitech Limited:H 73.68 85.24 85.24 96.29 history
1476 1057 Zhejiang Shibao Company Limited:H 73.68 81.51 81.54 99.87 history
1477 3690 Meituan:B 73.67 86.00 86.00 98.42 history
1478 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 73.63 89.53 89.53 99.74 history
1479 0670 China Eastern Airlines Corporation Limited:H 73.63 95.21 95.30 88.67 history
1480 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.61 85.14 85.15 99.05 history
1481 1925 Kwung's Aroma Holdings Limited:O 73.60 91.46 91.46 34.61 history
1482 1525 Shanghai Gench Education Group Limited:O 73.59 89.07 89.07 100.00 history
1483 0938 MAN SANG INTERNATIONAL LIMITED:O 73.56 86.67 86.68 58.76 history
1484 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 73.54 91.84 91.84 99.98 history
1485 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.53 85.40 85.47 73.81 history
1486 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.50 86.90 87.00 32.49 history
1487 0709 GIORDANO INTERNATIONAL LIMITED:O 73.49 85.33 86.17 98.40 history
1488 2455 Runhua Living Service Group Holdings Limited:O 73.49 85.39 85.39 27.60 history
1489 2392 Xuan Wu Cloud Technology Holdings Limited:O 73.40 86.26 86.26 62.68 history
1490 2266 Lai Si Enterprise Holding Limited:O 73.39 83.30 83.31 24.98 history
1491 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 73.37 82.56 82.57 99.94 history
1492 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 73.36 87.37 87.46 80.03 history
1493 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.35 83.71 83.71 96.07 history
1494 1117 China Modern Dairy Holdings Ltd.:O 73.33 93.37 93.38 59.62 history
1495 9636 JF SmartInvest Holdings Ltd:O 73.32 94.03 94.03 57.48 history
1496 1936 Ritamix Global Limited:O 73.31 85.67 85.67 27.69 history
1497 1226 China Investment and Finance Group Limited (KY):O 73.31 89.40 89.40 79.79 history
1498 3600 MODERN DENTAL GROUP LIMITED:O 73.29 89.00 89.16 53.79 history
1499 0295 KONG SUN HOLDINGS LIMITED:O 73.29 83.84 83.84 47.13 history
1500 8450 EDICO Holdings Limited:O 73.29 84.40 84.40 44.98 history
1501 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 73.29 92.60 92.61 46.38 history
1502 0406 YAU LEE HOLDINGS LIMITED:O 73.29 83.05 84.27 63.46 history
1503 3316 Binjiang Service Group Co. Ltd.:O 73.26 89.97 89.97 53.43 history
1504 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.25 81.60 81.60 95.91 history
1505 1871 China Oriented International Holdings Limited:O 73.24 84.71 84.71 36.68 history
1506 9930 Horizon Construction Development Limited:O 73.24 92.78 92.78 56.51 history
1507 0700 TENCENT HOLDINGS LIMITED:O 73.20 91.67 91.67 77.14 history
1508 0430 Oriental Explorer Holdings Limited:O 73.16 80.26 80.53 34.27 history
1509 6031 SANY HEAVY INDUSTRY CO., LTD.:H 73.15 92.61 92.61 124.15 history
1510 2666 Genertec Universal Medical Group Company Limited:O 73.15 88.27 88.27 65.74 history
1511 1988 China Minsheng Banking Corp., Ltd.:H 73.14 90.53 90.54 99.62 history
1512 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.10 85.08 85.09 97.37 history
1513 8208 WMCH Global Investment Limited:O 73.06 84.22 84.22 99.99 history
1514 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 73.05 84.40 84.41 30.96 history
1515 1237 China Environmental Technology and Bioenergy Holdings Limited:O 73.03 85.09 85.09 66.99 history
1516 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 73.00 91.24 91.25 60.78 history
1517 0361 SINO GOLF HOLDINGS LIMITED:O 72.99 82.05 82.05 97.31 history
1518 1468 Kingkey Financial International (Holdings) Limited:O 72.95 83.05 83.05 99.97 history
1519 2116 Jiangsu Innovative Ecological New Materials Limited:O 72.92 84.25 84.27 24.98 history
1520 0931 China HK Power Smart Energy Group Limited:O 72.90 82.89 82.89 76.22 history
1521 1916 JIANGXI BANK CO., LTD.:H 72.90 83.49 83.50 99.99 history
1522 0788 China Tower Corporation Limited:H 72.89 85.09 85.12 99.82 history
1523 0222 MIN XIN HOLDINGS LIMITED:O 72.86 86.78 86.79 74.74 history
1524 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.82 84.23 84.23 30.18 history
1525 8347 F8 Enterprises (Holdings) Group Limited:O 72.82 84.19 84.25 99.99 history
1526 2603 Xiamen Jihong Co., Ltd:H 72.80 88.58 88.58 100.00 history
1527 2108 K2 F&B Holdings Limited:O 72.79 89.57 89.57 24.99 history
1528 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.78 86.16 86.16 50.64 history
1529 8471 Reach New Holdings Limited:O 72.76 87.26 87.26 84.78 history
1530 1408 Macau E&M Holding Limited:O 72.76 83.03 83.03 49.99 history
1531 8250 Du Du Holdings Limited (KY):O 72.70 83.54 83.55 65.17 history
1532 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.68 85.13 85.24 42.52 history
1533 0329 OCI International Holdings Limited:O 72.67 86.42 86.42 69.53 history
1534 2460 China Resources Beverage (Holdings) Company Limited:O 72.66 89.43 89.43 16.60 history
1535 2863 Golden Faith Group Holdings Limited:O 72.65 86.47 86.47 34.25 history
1536 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.64 90.91 90.93 53.54 history
1537 8143 Good Fellow Healthcare Holdings Limited:O 72.64 83.37 83.37 40.50 history
1538 8307 Medicskin Holdings Limited:O 72.62 87.49 87.50 36.11 history
1539 9669 Beisen Holding Limited:O 72.59 96.86 96.86 102.53 history
1540 0852 Strong Petrochemical Holdings Limited:O 72.57 86.57 86.57 47.10 history
1541 1141 CMBC Capital Holdings Limited:O 72.56 85.72 85.72 39.76 history
1542 8328 Xinyi Electric Storage Holdings Limited:O 72.55 83.08 83.35 53.92 history
1543 0119 Poly Property Group Co., Limited:O 72.55 88.68 88.71 81.43 history
1544 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.54 86.88 86.98 73.35 history
1545 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 72.53 84.21 84.24 99.15 history
1546 6860 FingerTango Inc.:O 72.53 84.35 84.35 99.22 history
1547 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.51 86.60 86.67 32.63 history
1548 1850 HSC Resources Group Limited:O 72.50 81.83 81.83 87.92 history
1549 0270 GUANGDONG INVESTMENT LIMITED:O 72.46 86.46 86.53 42.76 history
1550 1156 CHINA NEW ENERGY LIMITED (JE):O 72.41 86.53 86.53 81.30 history
1551 0853 MicroPort Scientific Corporation:O 72.41 89.37 89.37 103.30 history
1552 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.40 84.43 84.50 99.92 history
1553 0911 Qianhai Health Holdings Limited:O 72.40 82.97 82.97 99.06 history
1554 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.33 83.92 83.92 99.97 history
1555 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.30 87.90 88.55 50.64 history
1556 2150 Nayuki Holdings Limited:O 72.28 86.43 86.43 72.69 history
1557 1917 Doumob:O 72.25 84.59 84.59 26.43 history
1558 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 72.25 88.12 88.12 99.78 history
1559 0436 New Universe Environmental Group Limited:O 72.25 89.42 89.43 48.93 history
1560 3383 Agile Group Holdings Limited (KY):O 72.25 82.59 82.63 99.76 history
1561 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.24 84.07 91.19 94.24 history
1562 1300 Trigiant Group Limited:O 72.22 82.48 82.49 70.20 history
1563 3288 Foshan Haitian Flavouring and Food Company Ltd.:H 72.17 90.50 90.50 100.00 history
1564 1255 TATA Health International Holdings Limited (KY):O 72.16 83.51 83.51 85.66 history
1565 0187 Beijing Jingcheng Machinery Electric Company Limited:H 72.15 84.08 84.11 99.52 history
1566 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 72.14 85.71 85.74 99.70 history
1567 0752 PICO FAR EAST HOLDINGS LIMITED:O 72.08 86.40 87.36 64.00 history
1568 2005 SSY Group Limited (KY):O 72.08 90.40 90.40 99.99 history
1569 8293 SingAsia Holdings Limited:O 72.06 83.73 83.93 95.52 history
1570 3309 C-MER Medical Holdings Limited:O 72.04 84.51 84.52 60.08 history
1571 1047 NGAI HING HONG COMPANY LIMITED:O 72.03 82.06 88.70 41.33 history
1572 0334 China Display Optoelectronics Technology Holdings Limited:O 72.01 80.61 80.61 64.07 history
1573 3626 Hang Sang (Siu Po) International Holding Company Limited:O 72.00 84.99 84.99 99.99 history
1574 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.00 91.99 91.99 99.98 history
1575 8128 CHYY DEVELOPMENT GROUP LIMITED:O 71.99 82.32 82.34 97.12 history
1576 2477 WellCell Holdings Co., Limited:O 71.97 81.85 81.85 38.72 history
1577 0822 Ka Shui International Holdings Limited:O 71.96 85.57 85.61 77.67 history
1578 0498 Blue River Holdings Limited:O 71.95 86.29 86.37 99.65 history
1579 8400 Asia Pioneer Entertainment Holdings Limited:O 71.95 83.53 83.53 42.45 history
1580 1481 Smart Globe Holdings Limited:O 71.94 82.82 82.82 26.46 history
1581 8130 Dadi International Group Limited:O 71.93 82.03 82.03 97.25 history
1582 1877 Shanghai Junshi Biosciences Co., Ltd.:H 71.91 87.22 87.22 100.00 history
1583 6999 Leading Holdings Group Limited:O 71.91 86.65 86.65 41.80 history
1584 1957 MBV International Limited:O 71.91 84.60 84.60 60.00 history
1585 3301 Ronshine China Holdings Limited:O 71.89 83.52 83.52 75.96 history
1586 1382 Pacific Textiles Holdings Limited:O 71.86 81.81 82.92 99.49 history
1587 6878 Differ Group Auto Limited:O 71.76 84.92 84.92 99.99 history
1588 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 71.72 89.43 89.45 99.99 history
1589 8158 China Regenerative Medicine International Limited:O 71.68 83.91 83.92 74.31 history
1590 0628 Tong Tong AI Social Group Limited:O 71.68 80.15 80.15 18.15 history
1591 8137 Honbridge Holdings Limited:O 71.67 81.62 81.63 60.79 history
1592 6669 Acotec Scientific Holdings Limited:O 71.64 89.41 89.41 35.00 history
1593 0588 Beijing North Star Company Limited:H 71.62 79.93 80.00 97.80 history
1594 0122 CROCODILE GARMENTS LIMITED:O 71.61 81.54 81.65 96.66 history
1595 3938 LFG Investment Holdings Limited:O 71.59 85.14 85.14 45.28 history
1596 0574 Pa Shun International Holdings Limited:O 71.57 80.68 80.69 97.23 history
1597 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.55 87.26 89.35 60.96 history
1598 1152 Momentum Financial Holdings Limited:O 71.54 84.26 84.26 99.92 history
1599 0851 Sheng Yuan Holdings Limited:O 71.52 84.15 84.16 28.32 history
1600 1977 ANALOGUE HOLDINGS LIMITED:O 71.49 84.78 88.12 35.72 history
1601 6185 CanSino Biologics Inc.:H 71.45 87.81 87.81 99.99 history
1602 0341 CAFE DE CORAL HOLDINGS LIMITED:O 71.41 81.85 82.10 68.78 history
1603 0493 GOME Retail Holdings Limited:O 71.41 81.39 81.40 97.05 history
1604 8613 Oriental Payment Group Holdings Limited:O 71.39 89.56 89.56 66.11 history
1605 0189 DONGYUE GROUP LIMITED:O 71.38 88.11 88.12 91.55 history
1606 3878 Vicon Holdings Limited:O 71.37 85.87 85.87 99.99 history
1607 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.36 83.03 83.57 31.71 history
1608 8365 Hatcher Group Limited:O 71.35 82.86 82.86 42.25 history
1609 1028 C.banner International Holdings Limited:O 71.32 85.10 85.10 79.53 history
1610 0630 AMCO United Holding Limited:O 71.31 83.78 83.79 89.27 history
1611 1675 AsiaInfo Technologies Limited:O 71.28 93.58 93.58 79.88 history
1612 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 71.28 88.34 88.34 24.97 history
1613 1182 Success Dragon International Holdings Limited:O 71.18 79.84 79.85 34.32 history
1614 3989 Capital Environment Holdings Limited:O 71.16 80.29 80.37 65.32 history
1615 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.15 84.45 84.48 28.77 history
1616 2228 XtalPi Holdings Limited:O 71.13 86.97 86.98 107.11 history
1617 1466 Baijin Life Science Holdings Limited:O 71.13 83.57 83.59 88.62 history
1618 6888 Freetech Road Recycling Technology (Holdings) Limited:O 71.12 82.32 82.56 55.36 history
1619 1696 SISRAM MEDICAL LTD:O 71.11 80.99 81.00 53.58 history
1620 3818 China Dongxiang (Group) Co., Ltd.:O 71.11 84.40 84.41 99.78 history
1621 8437 RMH Holdings Limited:O 71.09 83.66 83.67 72.26 history
1622 0180 KADER HOLDINGS COMPANY LIMITED:O 71.08 86.27 86.32 65.72 history
1623 0727 Crown International Corporation Limited:O 71.07 84.96 84.98 54.61 history
1624 1849 AM Group Holdings Limited:O 71.05 80.71 80.71 48.55 history
1625 3858 Jiaxin International Resources Investment Limited:O 71.02 84.74 84.74 32.50 history
1626 6158 Zhenro Properties Group Limited:O 71.01 85.65 85.65 100.00 history
1627 1519 J&T Global Express Limited:B 70.99 92.14 92.14 96.17 history
1628 8455 Lai Group Holding Company Limited:O 70.99 84.60 84.60 76.04 history
1629 0921 Hisense Home Appliances Group Co., Ltd.:H 70.98 94.69 94.69 99.84 history
1630 1660 Zhaobangji Lifestyle Holdings Limited:O 70.98 88.89 88.89 78.75 history
1631 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.97 85.53 86.50 25.66 history
1632 3886 Town Health International Medical Group Limited:O 70.96 89.62 89.63 88.76 history
1633 1234 China Lilang Limited:O 70.96 85.59 85.63 41.64 history
1634 0708 China Evergrande New Energy Vehicle Group Limited:O 70.94 79.05 79.05 88.46 history
1635 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.93 83.57 83.58 99.03 history
1636 2297 Rainmed Medical Limited:O 70.92 83.66 83.66 82.20 history
1637 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.91 80.44 81.73 74.48 history
1638 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 70.90 81.29 81.29 98.04 history
1639 0070 Rich Goldman Holdings Limited:O 70.88 80.07 80.11 43.82 history
1640 2048 E-House (China) Enterprise Holdings Limited:O 70.88 85.66 85.66 97.85 history
1641 2533 Black Sesame International Holding Limited:O 70.87 88.62 88.62 92.64 history
1642 8229 Future Data Group Limited:O 70.86 89.26 89.26 34.37 history
1643 0390 CHINA RAILWAY GROUP LIMITED:H 70.85 80.19 80.25 99.26 history
1644 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.84 81.18 81.19 98.76 history
1645 0400 Ingdan, Inc.:O 70.83 84.71 84.71 81.72 history
1646 1951 Jinxin Fertility Group Limited:O 70.83 82.75 82.75 100.47 history
1647 1102 Enviro Energy International Holdings Limited:O 70.83 81.55 81.55 79.49 history
1648 1559 Kwan On Holdings Limited:O 70.78 82.30 82.30 61.74 history
1649 1611 Sinohope Technology Holdings Limited:O 70.78 87.13 87.13 125.22 history
1650 0730 Capital Industrial Financial Services Group Limited:O 70.76 82.01 82.37 64.69 history
1651 8448 Universe Printshop Holdings Limited:O 70.73 84.02 84.16 29.06 history
1652 2528 Forward Fashion (International) Holdings Company Limited:O 70.71 81.87 81.87 23.70 history
1653 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 70.69 88.46 91.53 43.90 history
1654 8257 Genes Tech Group Holdings Company Limited:O 70.68 84.71 84.71 31.73 history
1655 6833 Sinco Pharmaceuticals Holdings Limited:O 70.67 84.75 84.75 95.57 history
1656 3302 KINERGY CORPORATION LTD.:O 70.66 85.01 85.01 65.90 history
1657 1260 Wonderful Sky Financial Group Holdings Limited:O 70.64 84.15 84.15 27.49 history
1658 0604 SHENZHEN INVESTMENT LIMITED:O 70.62 82.13 82.35 48.11 history
1659 1587 Shineroad International Holdings Limited:O 70.60 92.44 92.44 24.99 history
1660 8213 StarGlory Holdings Company Limited:O 70.60 83.42 83.42 78.11 history
1661 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.50 82.48 82.50 98.01 history
1662 2727 Shanghai Electric Group Company Limited:H 70.49 80.97 80.98 99.85 history
1663 0591 China High Precision Automation Group Limited:O 70.48 80.00 80.02 97.02 history
1664 1186 China Railway Construction Corporation Limited:H 70.44 79.50 79.53 99.36 history
1665 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.42 84.26 84.29 43.15 history
1666 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 70.36 85.34 85.37 61.43 history
1667 2728 Jintai Energy Holdings Limited:O 70.34 81.54 81.54 80.70 history
1668 0418 FOUNDER HOLDINGS LIMITED:O 70.32 82.96 83.00 97.40 history
1669 1783 Envision Greenwise Holdings Limited:O 70.31 85.09 85.09 144.78 history
1670 1130 China Environmental Resources Group Limited:O 70.29 81.49 81.50 96.56 history
1671 2256 Abbisko Cayman Limited:O 70.23 85.01 85.01 93.01 history
1672 0865 Jiande International Holdings Limited:O 70.21 89.97 89.97 43.48 history
1673 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 70.20 88.02 88.02 43.80 history
1674 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.19 85.78 85.79 72.45 history
1675 6887 Sunshine Lake Pharma Co., Ltd.:H 70.12 81.97 81.97 99.99 history
1676 1623 Hilong Holding Limited:O 70.11 81.36 81.37 79.34 history
1677 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.10 79.34 79.35 36.33 history
1678 1808 Enterprise Development Holdings Limited (KY):O 70.10 84.83 84.83 99.01 history
1679 0211 STYLAND HOLDINGS LIMITED:O 70.08 82.15 82.18 99.18 history
1680 2422 Rego Interactive Co., Ltd:O 70.07 88.38 88.38 68.11 history
1681 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.05 84.28 85.44 98.83 history
1682 8512 Hyfusin Group Holdings Limited:O 70.03 86.72 86.72 29.93 history
1683 0571 ESUN HOLDINGS LIMITED:O 70.01 81.83 81.91 34.84 history
1684 9928 Times Neighborhood Holdings Limited:O 70.00 82.11 82.12 99.97 history
1685 0241 Alibaba Health Information Technology Limited:O 69.96 86.99 87.00 46.93 history
1686 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.95 78.62 79.34 49.95 history
1687 0428 Cocoon Holdings Limited:O 69.93 79.95 79.95 117.92 history
1688 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 69.93 86.61 86.62 99.98 history
1689 1455 Fourace Industries Group Holdings Limited:O 69.93 84.43 84.44 26.21 history
1690 1769 Scholar Education Group:O 69.93 85.85 85.85 103.63 history
1691 1658 Postal Savings Bank of China Co., Ltd.:H 69.91 89.23 89.27 99.92 history
1692 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.89 82.90 82.94 43.46 history
1693 0370 Hong Kong Robotics Group Holding Limited:O 69.88 82.56 82.56 69.75 history
1694 3321 Wai Hung Group Holdings Limited:O 69.88 81.34 81.34 99.07 history
1695 2158 Yidu Tech Inc.:O 69.83 82.85 82.86 60.23 history
1696 0760 Talent Property Group Limited:O 69.80 83.26 83.27 55.62 history
1697 2498 RoboSense Technology Co., Ltd:O 69.80 88.39 88.39 95.14 history
1698 3700 Inkeverse Group Limited:O 69.76 87.82 87.82 84.06 history
1699 2327 Meilleure Health International Industry Group Limited:O 69.76 85.02 85.03 94.87 history
1700 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 69.72 81.37 82.39 46.37 history
1701 1284 New Media Lab Limited:O 69.70 81.04 81.04 24.99 history
1702 1739 Qeeka Home (Cayman) Inc.:O 69.68 87.73 87.73 96.26 history
1703 2393 Yestar Healthcare Holdings Company Limited:O 69.66 84.47 84.47 78.06 history
1704 1618 Metallurgical Corporation of China Ltd.:H 69.61 81.33 81.36 99.30 history
1705 2131 Netjoy Holdings Limited:O 69.60 84.84 84.84 90.38 history
1706 3718 Beijing Enterprises Urban Resources Group Limited:O 69.56 91.10 91.10 67.27 history
1707 0066 MTR CORPORATION LIMITED:O 69.54 79.36 79.67 21.13 history
1708 1949 Platt Nera International Limited:O 69.53 84.21 84.21 99.85 history
1709 1451 MS Group Holdings Limited:O 69.49 85.91 85.92 35.29 history
1710 0171 Silver Grant International Holdings Group Limited:O 69.42 81.91 81.97 99.48 history
1711 1703 Welife Technology Limited (KY):O 69.40 86.53 86.53 89.09 history
1712 1987 Beng Soon Machinery Holdings Limited:O 69.38 85.41 85.41 99.53 history
1713 1596 Hebei Yichen Industrial Group Corporation Limited:H 69.37 85.91 85.91 73.30 history
1714 1270 Langham Hospitality Investments Limited:O 69.35 80.25 80.72 32.92 history
1715 1257 China Everbright Greentech Limited:O 69.35 79.68 79.74 29.12 history
1716 9996 Peijia Medical Limited:O 69.28 90.41 90.41 100.29 history
1717 0080 China New Economy Fund Limited:O 69.27 79.05 79.05 149.41 history
1718 2489 Persistence Resources Group Ltd:O 69.26 81.58 81.58 66.00 history
1719 3800 GCL Technology Holdings Limited (KY):O 69.24 84.83 84.84 116.61 history
1720 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.22 92.21 92.21 100.00 history
1721 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.21 83.08 83.23 94.29 history
1722 0285 BYD Electronic (International) Company Limited:O 69.19 80.37 80.37 34.23 history
1723 8416 HM International Holdings Limited:O 69.16 83.17 83.17 49.28 history
1724 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 69.15 85.63 85.63 47.65 history
1725 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.15 79.72 79.72 80.23 history
1726 2521 Shenghui Cleanness Group Holdings Limited:O 69.12 83.68 83.68 41.23 history
1727 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 69.07 86.06 86.07 95.43 history
1728 2619 X.J. ELECTRICS (HU BEI) CO., LTD:H 69.06 81.06 81.06 100.00 history
1729 8006 Sino Splendid Holdings Limited:O 69.04 83.04 83.04 237.84 history
1730 6288 Fast Retailing Co., Ltd.:HDRO 69.04 84.24 84.24 0.59 history
1731 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.03 85.63 85.64 99.65 history
1732 3628 RENHENG Enterprise Holdings Limited:O 69.02 84.29 84.29 25.37 history
1733 0887 Emperor Watch & Jewellery Limited:O 69.01 83.50 83.52 55.79 history
1734 6996 Antengene Corporation Limited:O 69.00 82.53 82.53 95.92 history
1735 8220 Bingo Group Holdings Limited:O 68.99 80.48 80.49 89.76 history
1736 2535 WK Group (Holdings) Limited:O 68.99 85.33 85.33 98.47 history
1737 0318 Vongroup Limited:O 68.98 79.79 82.67 44.10 history
1738 1569 Minsheng Education Group Company Limited:O 68.97 84.30 84.30 48.58 history
1739 1380 China Kingstone Mining Holdings Limited:O 68.97 79.46 79.50 114.36 history
1740 1967 Confidence Intelligence Holdings Limited:O 68.95 84.88 84.88 49.22 history
1741 1003 Huanxi Media Group Limited:O 68.94 81.47 81.47 92.70 history
1742 1372 China Carbon Neutral Development Group Limited:O 68.87 81.28 81.28 88.08 history
1743 1128 Wynn Macau, Limited:O 68.83 83.71 83.72 38.17 history
1744 0593 DreamEast Group Limited:O 68.82 81.54 81.55 99.21 history
1745 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.81 89.40 89.41 58.92 history
1746 2212 Future Bright Mining Holdings Limited:O 68.75 83.33 83.33 51.72 history
1747 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 68.74 77.88 77.88 88.58 history
1748 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.73 90.74 90.74 99.90 history
1749 4333 Cisco Systems, Inc.:O 68.70 90.33 90.80 0.00 history
1750 8113 V & V Technology Holdings Limited (KY):O 68.66 82.28 82.29 41.15 history
1751 0229 RAYMOND INDUSTRIAL LIMITED:O 68.61 78.73 83.40 57.21 history
1752 1636 China Metal Resources Utilization Limited:O 68.60 78.42 78.43 64.35 history
1753 0650 Productive Technologies Company Limited (BM):O 68.59 84.81 84.82 37.17 history
1754 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.58 83.71 83.84 82.63 history
1755 2259 Zijin Gold International Company Limited:O 68.57 81.91 81.91 17.28 history
1756 1932 CPM Group Limited (KY):O 68.56 85.40 85.58 19.00 history
1757 3303 Jutal Offshore Oil Services Limited:O 68.56 80.65 80.65 62.64 history
1758 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.54 76.63 76.65 51.84 history
1759 2579 CNGR ADVANCED MATERIAL CO., LTD. (CN):H 68.54 84.74 84.74 100.00 history
1760 0005 HSBC HOLDINGS PLC:O 68.52 80.73 80.90 39.17 history
1761 1137 Hong Kong Technology Venture Company Limited:O 68.48 84.27 84.29 51.55 history
1762 0195 Greentech Technology International Limited:O 68.47 79.52 79.52 70.63 history
1763 1800 China Communications Construction Company Limited:H 68.47 79.28 79.35 99.14 history
1764 1963 Bank of Chongqing Co., Ltd.:H 68.44 93.07 93.07 74.26 history
1765 0087 SWIRE PACIFIC LIMITED:B 68.42 82.34 83.27 22.11 history
1766 0052 FAIRWOOD HOLDINGS LIMITED:O 68.40 76.27 77.04 60.02 history
1767 1231 Newton Resources Ltd:O 68.39 96.76 96.76 97.88 history
1768 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 68.39 83.53 84.03 54.58 history
1769 0471 Silkwave Inc:O 68.37 76.68 76.69 124.35 history
1770 1385 Shanghai Fudan Microelectronics Group Company Limited:H 68.37 82.99 83.00 99.97 history
1771 8321 Tai Kam Holdings Limited:O 68.31 86.42 86.42 83.55 history
1772 8112 Cornerstone Financial Holdings Limited:O 68.30 87.25 87.25 82.63 history
1773 8173 Hephaestus Holdings Limited:O 68.29 81.86 81.86 48.02 history
1774 1718 Wan Kei Group Holdings Limited:O 68.28 78.08 78.08 109.99 history
1775 3996 China Energy Engineering Corporation Limited (CN):H 68.27 89.27 89.27 99.98 history
1776 1683 Hope Life International Holdings Limited:O 68.21 80.84 80.84 34.95 history
1777 0719 Shandong Xinhua Pharmaceutical Company Limited:H 68.19 84.52 84.53 99.24 history
1778 0290 GoFintech Quantum Innovation Limited:O 68.17 90.04 90.04 91.76 history
1779 2237 China Graphite Group Limited:O 68.17 84.80 84.80 35.00 history
1780 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 68.13 80.58 83.20 33.95 history
1781 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.12 84.69 84.71 64.19 history
1782 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.12 78.87 79.12 52.50 history
1783 2186 Luye Pharma Group Ltd.:O 68.11 88.30 88.30 106.19 history
1784 1401 Future Machine Limited:O 68.09 82.35 82.35 142.79 history
1785 2221 New Concepts Holdings Limited:O 68.09 81.10 81.10 11.17 history
1786 2130 CN Logistics International Holdings Limited (KY):O 68.09 87.33 88.18 32.96 history
1787 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 68.08 88.19 88.19 99.91 history
1788 8406 China Oral Industry Group Holdings Limited:O 68.08 80.09 80.09 91.78 history
1789 1343 Wei Yuan Holdings Limited:O 68.08 82.36 82.36 48.97 history
1790 8391 Cornerstone Technologies Holdings Limited:O 68.07 80.80 80.80 89.25 history
1791 2648 Anjoy Foods Group Co., Ltd.:H 68.07 92.45 92.45 99.99 history
1792 1085 HENGXIN TECHNOLOGY LTD.:O 68.06 83.19 83.19 73.40 history
1793 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.02 83.53 83.53 74.97 history
1794 8270 China CBM Group Company Limited:O 68.00 80.63 80.63 35.87 history
1795 0755 DevGreat Group Limited:O 67.98 80.94 80.95 83.29 history
1796 2050 ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H 67.97 84.02 84.02 100.00 history
1797 1150 MILAN STATION HOLDINGS LIMITED:O 67.97 80.63 80.63 97.01 history
1798 2022 Digital Hollywood Interactive Limited:O 67.96 83.40 83.40 54.43 history
1799 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 67.95 79.86 79.89 92.54 history
1800 1450 Be Friends Holding Limited:O 67.95 81.32 81.32 82.08 history
1801 1460 ICO Group Limited:O 67.93 85.10 85.10 81.82 history
1802 1215 Kai Yuan Holdings Limited:O 67.93 79.76 79.80 41.35 history
1803 0983 SOCAM Development Limited:O 67.92 78.99 79.43 64.78 history
1804 1970 IMAX China Holding, Inc.:O 67.91 92.83 92.83 28.28 history
1805 1867 Standard Development Group Limited:O 67.89 83.30 83.37 25.14 history
1806 9927 Seres Group Co., Ltd. (CN):H 67.85 82.17 82.17 108.40 history
1807 1555 MIE Holdings Corporation:O 67.85 80.24 80.24 99.78 history
1808 3939 Wanguo Gold Group Limited:O 67.83 90.21 90.21 383.99 history
1809 0559 DeTai New Energy Group Limited:O 67.77 82.49 82.49 98.31 history
1810 1025 KNT Holdings Limited:O 67.74 78.68 78.68 99.57 history
1811 8027 KPM Holding Limited:O 67.74 83.33 83.33 69.38 history
1812 0860 Apollo Future Mobility Group Limited:O 67.65 84.10 84.10 89.25 history
1813 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.64 81.62 81.86 33.46 history
1814 1663 Sino Harbour Holdings Group Limited:O 67.62 83.61 83.61 51.97 history
1815 8502 Ocean Line Port Development Limited:O 67.59 83.44 83.44 24.93 history
1816 0188 Sunwah Kingsway Capital Holdings Limited:O 67.56 78.73 78.79 49.65 history
1817 1792 CMON Limited:O 67.47 82.36 82.36 75.87 history
1818 0021 Great China Holdings (Hong Kong) Limited:O 67.43 82.23 82.33 32.05 history
1819 6677 Sino-Ocean Service Holding Limited:O 67.42 82.79 82.80 45.55 history
1820 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 67.41 82.98 88.51 46.97 history
1821 8195 Legendary Education Group Limited:O 67.40 82.58 82.58 70.66 history
1822 1552 BHCC Holding Limited:O 67.40 79.71 79.72 31.81 history
1823 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 67.31 94.21 94.21 100.98 history
1824 0433 North Mining Shares Company Limited:O 67.30 80.45 80.45 68.14 history
1825 1036 Vanke Overseas Investment Holding Company Limited:O 67.30 79.72 79.83 24.54 history
1826 8297 Ocean Star Technology Group Limited:O 67.25 80.61 80.61 95.20 history
1827 1909 Fire Rock Holdings Limited:O 67.24 81.63 81.63 83.90 history
1828 1432 China Shengmu Organic Milk Limited:O 67.21 83.55 83.55 90.22 history
1829 0777 NetDragon Websoft Holdings Limited:O 67.19 87.32 87.33 98.43 history
1830 0381 AOM International Group Company Limited:O 67.18 80.50 80.50 44.83 history
1831 0376 Yunfeng Financial Group Limited:O 67.08 76.69 76.70 47.70 history
1832 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 67.08 81.41 81.42 99.64 history
1833 2779 China Xinhua Education Group Limited:O 67.06 82.05 82.05 31.78 history
1834 1110 Kingworld Medicines Group Limited:O 67.06 79.19 79.21 41.70 history
1835 1039 Changyou International Group Limited:O 67.05 85.26 85.27 86.99 history
1836 9998 Kwan Yong Holdings Limited:O 67.02 88.89 88.89 25.00 history
1837 2356 DAH SING BANKING GROUP LIMITED:O 67.01 77.50 77.71 24.87 history
1838 8203 Kaisun Holdings Limited:O 67.00 82.60 82.61 70.82 history
1839 2858 Yixin Group Limited:O 66.99 88.66 88.66 66.44 history
1840 3363 Zhengye International Holdings Company Limited:O 66.99 85.25 85.27 24.97 history
1841 0169 Wanda Hotel Development Company Limited:O 66.98 78.69 78.76 34.95 history
1842 2416 Edianyun Limited:O 66.95 93.22 93.22 99.42 history
1843 6639 Arrail Group Limited:O 66.94 88.18 88.18 100.34 history
1844 8637 Metasurface Technologies Holdings Limited:O 66.92 89.43 89.43 39.92 history
1845 0272 SHUI ON LAND LIMITED:O 66.91 86.52 86.57 81.90 history
1846 1477 Ocumension Therapeutics:O 66.91 84.63 84.63 93.13 history
1847 1715 Volcano Spring International Holdings Limited:O 66.89 82.13 82.13 94.98 history
1848 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.89 86.70 88.63 51.29 history
1849 0913 Harbour Digital Asset Capital Limited:O 66.86 82.83 82.84 84.58 history
1850 8446 Brightstar Technology Group Co., Ltd:O 66.83 83.25 83.25 78.17 history
1851 8269 Wealth Glory Holdings Limited:O 66.82 84.71 84.71 72.18 history
1852 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.82 78.68 78.68 66.48 history
1853 0274 Renaissance Asia Silk Road Group Limited:O 66.81 80.16 80.16 88.78 history
1854 0521 CWT International Limited:O 66.81 81.31 81.39 89.74 history
1855 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 66.78 83.09 83.18 99.86 history
1856 8103 hmvod Limited:O 66.72 86.02 86.02 95.35 history
1857 8187 Jimu Group Limited:O 66.67 80.35 80.36 96.86 history
1858 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 66.66 80.59 80.59 106.11 history
1859 3601 360 LUDASHI HOLDINGS LIMITED:O 66.66 82.21 82.21 95.11 history
1860 9606 Duality Biotherapeutics, Inc.:O 66.64 87.77 87.77 93.53 history
1861 0646 China Environmental Technology Holdings Limited:O 66.62 81.74 81.74 70.11 history
1862 1686 SUNEVISION HOLDINGS LTD.:O 66.62 80.69 80.98 25.43 history
1863 8226 KOALA Financial Group Limited:O 66.61 81.78 81.78 99.97 history
1864 0745 China National Culture Group Limited:O 66.55 82.33 82.33 96.76 history
1865 0526 Lisi Group (Holdings) Limited (BM):O 66.50 80.54 80.54 89.43 history
1866 8168 Amasse Capital Holdings Limited:O 66.50 80.24 80.24 81.10 history
1867 6068 Wisdom Education International Holdings Company Limited:O 66.46 79.62 79.62 56.33 history
1868 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 66.46 78.41 85.65 7.98 history
1869 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.46 80.67 80.68 97.08 history
1870 0439 KuangChi Science Limited:O 66.45 79.10 79.10 95.97 history
1871 1529 Yues International Holdings Group Limited:O 66.44 89.29 89.29 74.44 history
1872 8279 AGTech Holdings Limited:O 66.44 84.75 84.75 43.69 history
1873 1728 China ZhengTong Auto Services Holdings Limited:O 66.41 79.43 79.44 17.70 history
1874 638 FIBOCOM WIRELESS INC.:H 66.39 81.00 81.00 100.00 history
1875 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 66.38 79.97 79.97 41.50 history
1876 0609 Tiande Chemical Holdings Limited:O 66.38 82.30 82.32 50.77 history
1877 2362 Jinchuan Group International Resources Co. Ltd:O 66.34 89.69 89.69 57.46 history
1878 1140 Wealthink AI-Innovation Capital Limited (KY):O 66.31 81.04 81.04 79.95 history
1879 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 66.30 80.07 80.08 84.04 history
1880 0659 CTF Services Limited (BM):O 66.26 82.96 83.04 12.16 history
1881 1124 COASTAL GREENLAND LIMITED:O 66.26 79.01 79.05 99.41 history
1882 2643 CaoCao Inc.:O 66.23 87.69 87.69 9.41 history
1883 0352 Fortune Sun (China) Holdings Limited:O 66.23 84.37 84.37 46.00 history
1884 3368 Parkson Retail Group Limited:O 66.22 83.00 83.16 64.21 history
1885 0002 CLP HOLDINGS LIMITED:O 66.18 78.69 78.90 56.79 history
1886 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.12 80.02 80.05 32.97 history
1887 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 66.07 83.52 83.52 98.17 history
1888 1259 Prosperous Future Holdings Limited (KY):O 66.04 79.54 79.54 87.53 history
1889 8513 MaxWin International Holdings Limited (KY):O 66.03 80.81 80.84 85.89 history
1890 0550 Allegro Culture Limited:O 66.02 81.96 81.97 68.66 history
1891 0959 Century Entertainment International Holdings Limited:O 66.01 82.35 82.45 95.23 history
1892 1540 Left Field Printing Group Limited:O 65.97 88.18 88.69 23.44 history
1893 2219 Chaoju Eye Care Holdings Limited:O 65.93 85.93 85.93 99.99 history
1894 1565 Virscend Education Company Limited:O 65.91 82.88 82.89 87.81 history
1895 1490 AI X Tech Inc.:O 65.89 81.07 81.09 30.91 history
1896 3337 Anton Oilfield Services Group:O 65.89 82.65 82.67 98.19 history
1897 9923 YEAHKA LIMITED:O 65.88 85.38 85.39 96.76 history
1898 1628 Yuzhou Group Holdings Company Limited:O 65.85 84.87 84.88 12.82 history
1899 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.84 76.02 76.07 81.56 history
1900 0799 IGG Inc:O 65.82 81.43 81.47 83.76 history
1901 2503 Zhongshen Jianye Holding Limited:O 65.81 77.75 77.75 40.62 history
1902 1643 Modern Chinese Medicine Group Co., Ltd.:O 65.78 80.06 80.06 38.75 history
1903 8188 GME GROUP HOLDINGS LIMITED (KY):O 65.78 79.61 85.01 41.81 history
1904 8370 Zhi Sheng Group Holdings Limited:O 65.77 83.11 83.11 26.47 history
1905 1119 iDreamSky Technology Holdings Limited:O 65.76 78.75 78.75 115.84 history
1906 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.73 80.76 80.86 98.79 history
1907 0354 CHINASOFT INTERNATIONAL LIMITED:O 65.73 79.58 79.61 96.71 history
1908 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 65.72 80.75 80.76 97.45 history
1909 3399 Guangdong Yueyun Transportation Company Limited:H 65.71 81.96 82.03 98.66 history
1910 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.69 77.26 77.27 99.03 history
1911 3699 Everbright Grand China Assets Limited:O 65.63 84.92 84.93 28.73 history
1912 1822 China Wood International Holding Co., Limited:O 65.61 82.05 82.05 41.34 history
1913 0611 China Nuclear Energy Technology Corporation Limited:O 65.60 79.59 79.59 99.94 history
1914 2572 ZG Group:Wrnt 65.59 89.83 89.83 100.00 history
1915 0132 Hing Yip Holdings Limited (BM):O 65.57 78.31 78.36 21.60 history
1916 1161 WATER OASIS GROUP LIMITED:O 65.56 80.88 82.62 51.06 history
1917 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.55 77.82 77.94 56.80 history
1918 3738 Vobile Group Limited:O 65.54 82.07 82.07 100.83 history
1919 0237 SAFETY GODOWN COMPANY, LIMITED:O 65.53 80.01 85.03 28.66 history
1920 3919 Golden Power Group Holdings Limited:O 65.53 76.41 76.42 36.23 history
1921 0491 Emperor Culture Group Limited:O 65.53 78.78 79.28 42.26 history
1922 8172 Lajin Entertainment Network Group Limited:O 65.51 83.64 83.64 41.79 history
1923 1447 SFK Construction Holdings Limited:O 65.49 83.95 84.06 27.92 history
1924 0889 DATRONIX HOLDINGS LIMITED:O 65.48 82.75 83.07 31.97 history
1925 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 65.48 87.57 87.57 100.00 history
1926 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 65.47 77.18 77.26 99.24 history
1927 1657 SG Group Holdings Limited:O 65.45 82.62 82.62 11.83 history
1928 1146 Huicheng International Holdings Limited:O 65.44 87.16 87.16 85.68 history
1929 6608 Bairong Inc.:B 65.41 83.03 83.03 97.23 history
1930 0033 International Genius Company:O 65.39 75.88 75.90 47.52 history
1931 0970 New Sparkle Roll International Group Limited:O 65.37 81.73 81.74 32.50 history
1932 0513 CONTINENTAL HOLDINGS LIMITED:O 65.37 77.37 77.54 18.23 history
1933 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 65.36 85.63 85.78 53.36 history
1934 8091 OOH Holdings Limited:O 65.32 79.45 79.45 26.49 history
1935 1269 China First Capital Group Limited:O 65.30 85.38 85.38 91.81 history
1936 8080 North Asia Strategic Holdings Limited:O 65.30 77.73 77.75 22.02 history
1937 6119 Tian Yuan Group Holdings Limited:O 65.29 76.63 76.63 24.97 history
1938 0337 Greenland Hong Kong Holdings Limited:O 65.29 77.66 77.70 67.92 history
1939 1716 Most Kwai Chung Limited:O 65.27 80.32 80.37 32.43 history
1940 1200 Midland Holdings Limited (BM):O 65.26 80.97 81.05 62.40 history
1941 0020 SenseTime Group Inc.:B 65.25 81.39 81.43 103.75 history
1942 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 65.23 80.25 80.26 99.97 history
1943 1593 Chen Lin Education Group Holdings Limited:O 65.22 86.28 86.28 86.21 history
1944 0253 SHUN HO HOLDINGS LIMITED:O 65.20 79.76 89.81 41.69 history
1945 1616 A Metaverse Company:O 65.20 81.15 81.15 97.14 history
1946 6166 CIG SHANGHAI CO., LTD.:H 65.17 87.06 87.06 115.00 history
1947 8316 China Hongbao Holdings Limited:O 65.17 80.72 80.72 62.75 history
1948 8489 Grand Power Logistics Group Limited:O 65.11 78.33 78.33 24.99 history
1949 0923 Integrated Waste Solutions Group Holdings Limited:O 65.07 73.86 73.91 44.47 history
1950 2569 Soft International Group Ltd:O 65.05 81.32 81.32 25.00 history
1951 6896 Golden Throat Holdings Group Company Limited:O 65.02 81.79 81.83 47.60 history
1952 0945 MANULIFE FINANCIAL CORPORATION:O 65.00 78.81 79.24 0.95 history
1953 1133 Harbin Electric Company Limited:H 64.99 76.98 77.32 99.71 history
1954 1741 Shing Chi Holdings Limited:O 64.95 84.65 84.65 55.13 history
1955 1971 Redsun Services Group Limited:O 64.94 85.18 85.19 30.11 history
1956 1443 Fulum Group Holdings Limited:O 64.93 81.03 81.44 20.85 history
1957 0595 AV CONCEPT HOLDINGS LIMITED:O 64.91 75.31 76.40 56.05 history
1958 8296 Sino-Life Group Limited:O 64.91 78.31 78.34 84.87 history
1959 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 64.88 77.97 78.13 26.31 history
1960 0776 Imperium Technology Group Limited (KY):O 64.88 80.98 80.98 116.98 history
1961 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.86 77.16 77.38 42.58 history
1962 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.85 85.60 85.60 103.22 history
1963 8017 TradeGo FinTech Limited:O 64.82 78.83 78.83 89.25 history
1964 1545 Design Capital Limited (KY):O 64.79 79.84 79.85 24.94 history
1965 1793 Wecon Holdings Limited:O 64.78 81.90 81.94 24.88 history
1966 8340 Zijing International Financial Holdings Limited:O 64.78 87.01 87.01 84.53 history
1967 1101 China Huarong Energy Company Limited:O 64.77 76.16 76.19 78.64 history
1968 0547 Digital Domain Holdings Limited:O 64.75 85.24 85.24 93.65 history
1969 0575 Regent Pacific Group Limited:O 64.74 74.67 74.86 43.43 history
1970 0499 Qingdao Holdings International Limited:O 64.73 79.06 79.30 49.76 history
1971 2336 Shuoao International Holdings Limited (KY):O 64.71 78.93 78.93 41.31 history
1972 2888 STANDARD CHARTERED PLC:O 64.68 80.83 80.97 6.05 history
1973 0444 Sincere Watch (Hong Kong) Limited:O 64.64 75.83 75.83 87.48 history
1974 6908 HG Semiconductor Limited (KY):O 64.59 76.45 76.45 97.70 history
1975 8136 IMS Group Holdings Limited:O 64.58 79.70 79.70 48.99 history
1976 1323 Huasheng International Holding Limited:O 64.57 82.02 82.02 98.99 history
1977 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.56 75.72 76.11 71.84 history
1978 0722 UMP Healthcare Holdings Limited:O 64.51 84.47 84.55 46.53 history
1979 0396 Hing Lee (HK) Holdings Limited:O 64.50 85.41 85.42 34.04 history
1980 2592 Cloudbreak Pharma Inc.:O 64.44 79.09 79.09 10.48 history
1981 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 64.41 76.61 76.68 34.60 history
1982 8082 Sunny Side Up Culture Holdings Limited:O 64.38 80.44 80.45 97.26 history
1983 0895 Dongjiang Environmental Company Limited:H 64.37 78.42 78.42 99.98 history
1984 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.35 81.81 81.82 84.68 history
1985 0884 CIFI Holdings (Group) Co. Ltd.:O 64.33 80.76 80.76 99.99 history
1986 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 64.33 79.23 79.25 104.95 history
1987 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.33 73.51 73.51 29.26 history
1988 2469 Fenbi Ltd.:O 64.30 91.46 91.46 87.18 history
1989 1239 Teamway International Group Holdings Limited:O 64.29 74.10 74.10 41.35 history
1990 0831 CONVENIENCE RETAIL ASIA LIMITED:O 64.23 78.91 78.91 56.06 history
1991 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 88.82 88.82 99.99 history
1992 1251 SPT Energy Group Inc.:O 64.22 82.93 82.93 100.00 history
1993 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 64.21 79.10 79.12 61.94 history
1994 3882 SKY LIGHT HOLDINGS LIMITED:O 64.19 79.15 79.16 68.65 history
1995 0875 Congyu Intelligent Agricultural Holdings Limited:O 64.13 78.17 78.17 55.23 history
1996 0103 Shougang Century Holdings Limited:O 64.13 78.14 78.22 10.37 history
1997 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.08 84.52 84.52 95.31 history
1998 2788 Chuangxin Industries Holdings Ltd.:O 64.04 86.30 86.30 28.75 history
1999 0932 Shunten International (Holdings) Limited:O 64.02 74.73 74.75 81.43 history
2000 0917 Qunabox Group Limited:O 63.91 93.11 93.11 60.36 history
2001 2478 APAC Resources Limited:Wrnt 63.90 86.46 86.52 31.60 history
2002 9885 YSB Inc.:O 63.89 89.30 89.30 95.52 history
2003 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 63.86 79.94 83.91 20.90 history
2004 6882 EGL Holdings Company Limited:O 63.86 79.39 79.50 38.33 history
2005 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.86 76.11 76.15 50.40 history
2006 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.83 78.51 80.16 65.08 history
2007 2618 JD Logistics, Inc.:O 63.82 80.98 80.98 38.54 history
2008 8536 TL Natural Gas Holdings Limited:O 63.81 78.95 78.95 99.89 history
2009 0030 YNBY International Limited:O 63.79 74.34 74.37 33.96 history
2010 1332 Touyun Biotech Group Limited:O 63.78 82.38 82.38 55.16 history
2011 8245 Shanyu Group Holdings Company Limited:O 63.74 75.48 75.48 104.12 history
2012 9886 Dingdang Health Technology Group Ltd.:O 63.73 83.93 83.93 49.96 history
2013 1364 Guming Holdings Limited:O 63.72 92.53 92.53 26.65 history
2014 1942 MOG Digitech Holdings Limited:O 63.71 77.70 77.70 100.00 history
2015 8379 Prime Intelligence Solutions Group Limited:O 63.71 77.79 77.79 41.79 history
2016 1080 Shengli Oil & Gas Pipe Holdings Limited:O 63.69 77.77 77.79 87.30 history
2017 1338 BaWang International (Group) Holding Limited:O 63.68 74.64 74.89 51.68 history
2018 2009 BBMG Corporation:H 63.67 74.42 74.50 99.44 history
2019 9922 Jiumaojiu International Holdings Limited:O 63.64 83.51 83.52 99.99 history
2020 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.63 77.34 79.48 23.71 history
2021 1183 MECOM Power and Construction Limited:O 63.61 77.88 77.88 48.79 history
2022 0240 BUILD KING HOLDINGS LIMITED:O 63.60 78.56 79.11 38.68 history
2023 0094 Greenheart Group Limited:O 63.56 75.55 75.60 46.43 history
2024 0464 China In-Tech Limited:O 63.48 80.94 80.94 95.93 history
2025 8311 Perfect Optronics Limited:O 63.44 81.94 81.94 39.12 history
2026 0757 Solargiga Energy Holdings Limited:O 63.44 75.59 75.61 81.76 history
2027 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.43 78.76 81.46 42.49 history
2028 8371 Taste•Gourmet Group Limited:O 63.41 81.62 81.63 29.33 history
2029 2885 Peiport Holdings Ltd.:O 63.36 79.70 79.71 24.98 history
2030 0325 Bloks Group Limited:O 63.35 86.01 86.01 49.85 history
2031 1262 Labixiaoxin Snacks Group Limited:O 63.31 76.63 76.64 25.48 history
2032 8120 China Demeter Financial Investments Limited:O 63.31 79.68 79.76 88.87 history
2033 8169 ECO-TEK HOLDINGS LIMITED:O 63.29 79.56 80.85 45.43 history
2034 1433 Cirtek Holdings Limited:O 63.26 74.13 74.13 26.13 history
2035 2580 Aux Electric Co., Ltd.:O 63.25 86.19 86.19 17.59 history
2036 8043 Atlinks Group Limited:O 63.16 83.60 83.60 25.00 history
2037 0008 PCCW LIMITED:O 63.13 76.94 77.41 57.03 history
2038 1941 Ye Xing Group Holdings Limited:O 63.12 83.81 83.86 45.03 history
2039 1812 Shandong Chenming Paper Holdings Limited:H 63.03 74.32 74.33 99.72 history
2040 3300 CHINA GLASS HOLDINGS LIMITED:O 63.02 78.01 78.02 77.27 history
2041 699 NINGBO JOYSON ELECTRONIC CORP.:H 63.01 78.77 78.77 100.00 history
2042 6666 Evergrande Property Services Group Limited:O 62.97 78.74 78.74 56.20 history
2043 3773 Yinsheng Digifavor Company Limited:O 62.92 76.42 76.42 52.88 history
2044 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.89 79.62 79.71 97.64 history
2045 8267 Linekong Interactive Group Co., Ltd.:O 62.89 82.00 82.00 94.88 history
2046 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.82 76.24 76.64 52.20 history
2047 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.82 77.27 77.30 96.40 history
2048 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 62.80 81.89 81.91 24.58 history
2049 8149 Altus Holdings Limited (KY):O 62.78 85.39 85.42 23.15 history
2050 1825 Sterling Group Holdings Limited (KY):O 62.78 77.26 77.26 99.68 history
2051 0136 China Ruyi Holdings Limited:O 62.73 82.33 82.34 98.04 history
2052 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.73 78.36 78.37 99.35 history
2053 0631 Sany Heavy Equipment International Holdings Company Limited:O 62.68 87.71 87.71 40.33 history
2054 1086 Goodbaby International Holdings Limited:O 62.65 79.34 79.35 52.42 history
2055 0619 South China Financial Holdings Limited:O 62.64 76.00 76.59 66.17 history
2056 8186 Almana Limited:O 62.60 75.29 75.29 37.33 history
2057 1638 Kaisa Group Holdings Ltd.:O 62.53 83.70 83.71 120.57 history
2058 0951 CHAOWEI POWER HOLDINGS LIMITED:O 62.52 82.64 82.65 60.09 history
2059 1968 HINGTEX HOLDINGS LIMITED:O 62.49 78.06 78.20 24.99 history
2060 2007 Country Garden Holdings Company Limited:O 62.49 80.17 80.18 68.28 history
2061 8283 Zhongshi Minan Holdings Limited:O 62.47 76.69 76.69 97.44 history
2062 6603 IFBH Limited:O 62.43 81.65 81.65 25.32 history
2063 1486 C Cheng Holdings Limited:O 62.37 77.15 77.15 31.98 history
2064 8210 DLC Asia Limited:O 62.36 77.66 77.76 38.21 history
2065 1873 VIVA BIOTECH HOLDINGS:O 62.32 79.01 79.01 91.47 history
2066 0205 SEEC MEDIA GROUP LIMITED:O 62.23 79.58 79.65 138.86 history
2067 9960 Kindstar Globalgene Technology, Inc.:O 62.21 84.95 84.95 93.82 history
2068 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.19 78.03 78.67 53.50 history
2069 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.18 80.07 80.12 96.09 history
2070 0833 ALLTRONICS HOLDINGS LIMITED:O 62.15 82.19 82.25 74.46 history
2071 1222 WANG ON GROUP LIMITED:O 62.14 73.06 73.28 98.54 history
2072 0139 Smart Fish Wealthlink Holdings Limited (BM):O 62.11 75.32 75.33 5.98 history
2073 2421 KRP Development Holdings Limited:O 62.07 81.99 82.07 29.66 history
2074 1975 Sun Hing Printing Holdings Limited:O 62.06 83.21 83.26 24.60 history
2075 2246 GOGOX HOLDINGS LIMITED:O 62.04 77.08 77.08 97.81 history
2076 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.03 81.99 81.99 91.76 history
2077 0712 Comtec Solar Systems Group Limited:O 62.03 77.19 77.25 84.90 history
2078 2698 Softcare Limited:O 61.99 83.21 83.21 17.25 history
2079 6133 Vital Innovations Holdings Limited:O 61.98 79.72 86.36 35.37 history
2080 2146 Roiserv Lifestyle Services Co., Ltd.:H 61.91 76.79 76.80 72.95 history
2081 0825 New World Department Store China Limited:O 61.90 74.26 74.56 25.80 history
2082 8606 Kinetix Systems Holdings Limited:O 61.86 78.43 78.43 77.36 history
2083 0128 ENM Holdings Limited (HK):O 61.84 74.11 75.21 88.68 history
2084 0193 CAPITAL ESTATE LIMITED:O 61.80 75.44 75.47 61.57 history
2085 2271 Zhong An Intelligent Living Service Limited:O 61.79 92.63 92.63 39.55 history
2086 1159 Smart Digital Technology Group Limited:O 61.79 78.85 78.85 96.57 history
2087 8073 China Shuifa Singyes New Materials Holdings Limited:O 61.78 86.29 86.29 26.75 history
2088 3658 New Hope Service Holdings Limited:O 61.76 84.82 84.82 36.76 history
2089 9929 SEM Holdings Limited (KY):O 61.75 77.93 77.99 19.37 history
2090 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 61.72 81.80 81.81 38.71 history
2091 2051 Vala Inc. (KY):O 61.70 79.68 79.68 94.72 history
2092 1750 REM Group (Holdings) Limited:O 61.67 74.79 74.79 24.84 history
2093 0182 Concord New Energy Group Limited:O 61.65 75.34 75.40 99.46 history
2094 1217 China Innovation Investment Limited:O 61.62 73.44 73.46 99.47 history
2095 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 61.60 83.84 83.84 74.02 history
2096 0899 Zhong Jia Guo Xin Holdings Company Limited:O 61.59 77.58 77.58 99.03 history
2097 2142 HBM Holdings Limited (KY):O 61.59 82.24 82.24 104.98 history
2098 1799 Xinte Energy Co., Ltd.:H 61.55 77.10 77.12 99.96 history
2099 8028 Timeless Resources Holdings Limited:O 61.54 79.06 79.07 68.58 history
2100 6998 Genor Biopharma Holdings Limited:O 61.54 79.33 79.33 100.57 history
2101 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.53 79.76 79.77 64.62 history
2102 0751 Skyworth Group Limited:O 61.52 82.62 82.63 38.22 history
2103 8402 Plateau Treasures Limited:O 61.52 74.36 74.36 72.05 history
2104 0389 China Tontine Wines Group Limited:O 61.50 76.06 76.10 85.57 history
2105 2558 JINSHANG BANK CO., LTD.:H 61.45 99.59 99.59 99.98 history
2106 8357 Republic Healthcare Limited:O 61.42 78.37 78.37 43.88 history
2107 9959 Linklogis Inc.:B 61.34 84.44 84.44 92.04 history
2108 6663 IWS Group Holdings Limited:O 61.19 77.39 77.40 26.13 history
2109 3708 China Supply Chain Holdings Limited:O 61.17 75.36 75.36 89.12 history
2110 6613 Lens Technology Co., Ltd.:H 61.09 80.94 80.94 115.00 history
2111 8193 Asia-Pac Financial Investment Company Limited:O 61.08 81.02 81.02 78.89 history
2112 1588 Chanjet Information Technology Company Limited:H 61.03 84.72 84.74 99.99 history
2113 0603 China Oil And Gas Group Limited:O 61.02 74.91 74.97 96.17 history
2114 6988 Joy Spreader Group Inc.:O 61.02 76.56 76.57 69.30 history
2115 0382 Edvantage Group Holdings Limited:O 61.00 72.14 72.16 29.39 history
2116 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 60.96 76.22 76.69 43.45 history
2117 1373 International Housewares Retail Company Limited:O 60.92 79.94 82.91 53.99 history
2118 0816 Jinmao Property Services Co., Limited:O 60.87 80.63 80.69 28.68 history
2119 1561 Pan Asia Data Holdings Inc.:O 60.85 77.03 77.03 85.75 history
2120 8219 HANVEY GROUP HOLDINGS LIMITED:O 60.85 75.83 75.83 47.70 history
2121 2330 China Uptown Group Company Limited:O 60.82 83.17 83.18 92.90 history
2122 0330 ESPRIT HOLDINGS LIMITED (BM):O 60.77 76.45 76.49 9.95 history
2123 3997 Telecom Service One Holdings Limited:O 60.75 77.83 77.83 31.98 history
2124 1315 Green Economy Development Limited:O 60.75 78.63 78.63 68.91 history
2125 2326 New Provenance Everlasting Holdings Limited:O 60.71 77.27 77.27 38.60 history
2126 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.71 79.92 79.99 96.29 history
2127 0286 Aidigong Maternal & Child Health Limited (BM):O 60.69 74.05 74.07 79.66 history
2128 2137 Brii Biosciences Limited:O 60.68 79.83 79.83 101.92 history
2129 8285 Sling Group Holdings Limited:O 60.67 77.85 77.87 24.61 history
2130 1592 Anchorstone Holdings Limited:O 60.66 79.75 79.75 7.39 history
2131 3603 Xinji Shaxi Group Co., Ltd:O 60.65 80.10 80.10 90.40 history
2132 2623 Add New Energy Investment Holdings Group Limited:O 60.63 85.09 85.09 43.99 history
2133 2540 Lesi Group Limited:O 60.62 81.00 81.00 25.00 history
2134 8432 Bar Pacific Group Holdings Limited:O 60.57 82.56 82.57 48.31 history
2135 1520 Virtual Mind Holding Company Limited:O 60.51 73.64 73.64 118.16 history
2136 0419 Hony Media Group:O 60.49 72.68 72.69 99.55 history
2137 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.48 73.51 73.52 99.90 history
2138 2263 Fu Shek Financial Holdings Limited:O 60.45 77.37 77.37 28.67 history
2139 8069 Flydoo Technology Holding Limited:O 60.45 79.22 79.23 85.22 history
2140 1302 LifeTech Scientific Corporation:O 60.42 80.36 80.36 98.61 history
2141 0818 Hi Sun Technology (China) Limited:O 60.41 75.54 75.56 77.04 history
2142 1134 Kelfred Holdings Limited:O 60.40 76.05 77.24 52.40 history
2143 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.40 75.80 75.83 62.40 history
2144 2438 Mobvoi Inc.:O 60.40 79.28 79.28 71.56 history
2145 2358 Jiu Rong Holdings Limited:O 60.37 77.25 77.26 95.66 history
2146 0587 China Conch Environment Protection Holdings Limited:O 60.36 81.67 81.67 99.99 history
2147 1097 i-CABLE Communications Limited:O 60.36 77.05 77.23 57.91 history
2148 0495 PALADIN LIMITED (BM):O 60.35 75.78 77.58 21.65 history
2149 8066 Phoenitron Holdings Limited:O 60.34 75.42 75.42 74.22 history
2150 1862 JINGRUI HOLDINGS LIMITED:O 60.33 78.72 78.72 94.72 history
2151 0320 COMPUTIME GROUP LIMITED:O 60.26 75.10 76.46 58.06 history
2152 0806 Value Partners Group Limited:O 60.19 77.73 79.60 99.32 history
2153 6622 Zhaoke Ophthalmology Limited:O 60.16 77.18 77.19 100.30 history
2154 2866 COSCO SHIPPING Development Co., Ltd.:H 60.16 72.23 72.31 99.54 history
2155 8217 WMHW Holdings Limited:O 60.13 78.95 78.97 92.45 history
2156 8159 China United Venture Investment Limited:O 60.08 76.81 77.04 31.58 history
2157 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.07 78.33 78.56 26.09 history
2158 8152 M&L Holdings Group Limited:O 60.00 79.26 79.26 30.16 history
2159 0210 Daphne International Holdings Limited:O 59.98 76.42 76.44 69.08 history
2160 1995 Ever Sunshine Services Group Limited:O 59.94 78.88 78.91 99.99 history
2161 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 59.94 78.50 78.50 28.85 history
2162 1612 Vincent Medical Holdings Limited:O 59.92 75.27 75.31 40.56 history
2163 0166 New Times Corporation Limited (BM):O 59.92 75.90 75.95 35.40 history
2164 6680 JL MAG RARE-EARTH CO., LTD.:H 59.90 78.78 78.78 103.07 history
2165 2230 MEDIALINK GROUP LIMITED:O 59.87 80.02 80.03 27.98 history
2166 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.83 74.41 74.43 54.98 history
2167 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.81 82.76 82.76 48.56 history
2168 1802 Wenye Group Holdings Limited:O 59.80 76.55 76.55 82.26 history
2169 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.76 74.78 75.77 80.39 history
2170 1737 A & S Group (Holdings) Limited:O 59.70 75.23 75.27 24.93 history
2171 8439 Somerley Capital Holdings Limited:O 59.70 80.05 80.05 32.83 history
2172 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.69 77.30 80.25 44.47 history
2173 1064 Zhong Hua International Holdings Limited:O 59.69 77.64 77.67 35.24 history
2174 0258 TOMSON GROUP LIMITED:O 59.69 76.48 76.52 25.28 history
2175 1888 Kingboard Laminates Holdings Limited:O 59.66 80.02 80.05 34.61 history
2176 1399 Veson Holdings Limited (KY):O 59.61 79.91 79.97 51.72 history
2177 1897 Million Hope Industries Holdings Limited:O 59.59 75.73 82.27 34.93 history
2178 8162 Loco Hong Kong Holdings Limited:O 59.55 83.81 83.81 99.99 history
2179 0062 Transport International Holdings Limited:O 59.46 79.48 80.16 46.01 history
2180 1448 Fu Shou Yuan International Group Limited:O 59.43 87.08 87.08 98.61 history
2181 1400 Moody Technology Holdings Limited:O 59.42 76.73 76.73 74.83 history
2182 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.41 73.05 73.11 44.07 history
2183 1762 Wanka Online Inc.:O 59.40 72.53 72.53 100.79 history
2184 2176 CCID CONSULTING COMPANY LIMITED:H 59.39 76.39 76.39 100.00 history
2185 1094 Cherish Sunshine International Limited:O 59.35 75.71 75.73 57.28 history
2186 6610 Flowing Cloud Technology Ltd:O 59.32 77.99 77.99 96.95 history
2187 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 59.31 78.69 78.78 64.77 history
2188 8005 Yuxing InfoTech Investment Holdings Limited:O 59.31 79.53 79.54 54.53 history
2189 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.31 74.15 74.25 24.89 history
2190 0117 Tianli Holdings Group Limited:O 59.30 78.23 78.26 47.41 history
2191 0673 China Health Group Limited:O 59.28 73.62 73.63 114.28 history
2192 0106 Landsea Green Management Limited:O 59.27 83.97 83.98 88.65 history
2193 0767 Zhong Ji Longevity Science Group Limited:O 59.25 72.91 72.93 71.40 history
2194 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 59.18 75.85 78.26 29.75 history
2195 2216 Broncus Holding Corporation:O 59.17 76.96 76.96 86.88 history
2196 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.17 72.33 74.64 43.38 history
2197 0393 Glorious Sun Enterprises Limited:O 59.17 74.88 77.72 39.66 history
2198 1978 LH GROUP LIMITED (KY):O 59.16 79.80 79.81 24.89 history
2199 1669 Global International Credit Group Limited:O 59.15 75.15 75.19 23.21 history
2200 1615 AB Builders Group Limited:O 59.13 78.18 78.19 24.99 history
2201 0434 Boyaa Interactive International Limited:O 59.12 76.55 76.56 106.65 history
2202 1631 REF Holdings Limited:O 59.11 77.58 77.58 24.87 history
2203 0061 Green Leader Holdings Group Limited:O 59.10 74.68 74.68 99.60 history
2204 0533 GOLDLION HOLDINGS LIMITED:O 59.05 72.47 77.21 25.21 history
2205 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.02 79.09 79.09 99.99 history
2206 2323 Renco Holdings Group Limited (BM):O 59.00 76.15 76.16 54.18 history
2207 1313 China Resources Building Materials Technology Holdings Limited:O 58.97 79.28 79.30 38.54 history
2208 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.92 71.43 71.44 5.92 history
2209 0813 Shimao Group Holdings Limited:O 58.90 71.95 71.99 182.98 history
2210 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 58.88 75.93 77.62 69.13 history
2211 2511 HighTide Therapeutics, Inc.:O 58.85 82.40 82.40 93.84 history
2212 8156 Sinopharm Tech Holdings Limited:O 58.82 75.55 75.55 27.12 history
2213 0558 L.K. Technology Holdings Limited:O 58.81 76.84 84.54 56.23 history
2214 0357 Hainan Meilan International Airport Company Limited:H 58.77 74.46 74.48 99.85 history
2215 2197 Clover Biopharmaceuticals, Ltd.:O 58.77 79.54 79.54 82.36 history
2216 8431 Hao Bai International (Cayman) Limited:O 58.76 76.50 76.50 89.41 history
2217 8018 Finsoft Financial Investment Holdings Limited:O 58.74 77.34 77.34 99.94 history
2218 8309 Man Shing Global Holdings Limited:O 58.73 81.26 81.26 37.96 history
2219 0183 Winfull Group Holdings Limited:O 58.72 71.70 72.92 55.27 history
2220 8225 China Health Group Inc.:O 58.71 78.50 78.51 37.88 history
2221 2508 SAINT BELLA Inc.:O 58.69 79.38 79.38 22.74 history
2222 0309 Xinhua News Media Holdings Limited:O 58.67 76.19 76.23 85.74 history
2223 8423 Chi Ho Development Holdings Limited:O 58.66 81.82 81.82 32.56 history
2224 0743 Asia Cement (China) Holdings Corporation:O 58.64 75.24 75.26 28.18 history
2225 0401 Wanjia Group Holdings Limited:O 58.62 73.58 73.59 40.98 history
2226 2682 Yun Lee Marine Group Holdings Limited:O 58.61 78.97 81.15 39.02 history
2227 0459 Legend Upstar Holdings Limited (KY):O 58.60 70.17 70.65 48.11 history
2228 8153 Jiading International Group Holdings Limited:O 58.60 71.61 71.61 5.89 history
2229 2312 China Financial Leasing Group Limited:O 58.56 72.57 72.57 99.68 history
2230 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.55 73.18 73.21 47.88 history
2231 1745 Lvji Technology Holdings Inc.:O 58.52 75.01 75.02 108.49 history
2232 0040 Gold Peak Technology Group Limited:O 58.52 82.20 82.82 69.08 history
2233 1786 CRCC High-Tech Equipment Corporation Limited:H 58.50 73.24 73.77 99.86 history
2234 8428 CBK Holdings Limited:O 58.48 74.82 74.82 44.84 history
2235 8047 China Ocean Group Development Limited:O 58.41 70.53 70.53 92.63 history
2236 8042 KOS International Holdings Limited:O 58.40 76.47 76.50 24.99 history
2237 1314 Tsui Wah Holdings Limited:O 58.39 73.77 73.98 45.10 history
2238 2373 Beauty Farm Medical and Health Industry Inc.:O 58.38 85.76 85.76 51.21 history
2239 3313 ArtGo Holdings Limited:O 58.38 75.21 75.21 76.30 history
2240 2552 Hua Medicine:O 58.37 74.98 74.98 97.45 history
2241 1889 Sanai Health Industry Group Company Limited:O 58.35 73.21 73.23 89.29 history
2242 8490 Niche-Tech Semiconductor Materials Limited (KY):O 58.34 73.72 75.07 27.70 history
2243 6611 Sanxun Holdings Group Limited:O 58.33 82.90 82.90 35.30 history
2244 6063 Lotus Horizon Holdings Limited:O 58.30 75.14 75.14 20.01 history
2245 1508 China Reinsurance (Group) Corporation:H 58.30 75.97 75.99 99.86 history
2246 0476 Ev Dynamics (Holdings) Limited:O 58.26 70.71 70.73 92.29 history
2247 1388 Embry Holdings Limited:O 58.23 74.41 74.71 26.51 history
2248 8081 Hang Tai Yue Group Holdings Limited:O 58.23 76.77 76.77 95.34 history
2249 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 58.18 75.71 75.72 25.00 history
2250 1020 Cybernaut International Holdings Company Limited:O 58.17 70.44 70.66 100.54 history
2251 0261 GBA Holdings Limited:O 57.98 79.76 79.76 110.35 history
2252 0605 China Financial Services Holdings Limited:O 57.96 72.85 72.87 90.18 history
2253 8493 Dragon King Group Holdings Limited:O 57.96 74.46 74.46 97.86 history
2254 6090 BUTONG GROUP:O 57.92 83.57 83.57 12.10 history
2255 0159 Brockman Mining Limited:O 57.91 78.72 79.24 62.91 history
2256 0810 China Castson 81 Finance Company Limited (BM):O 57.91 67.82 67.83 119.83 history
2257 1815 Mount Everest Gold Group Company Limited (KY):O 57.85 73.58 73.58 80.31 history
2258 0276 Mongolia Energy Corporation Limited:O 57.81 73.23 73.30 96.84 history
2259 2443 Autostreets Development Limited:O 57.78 85.23 85.23 75.01 history
2260 1488 Best Food Holding Company Limited:O 57.75 77.72 77.76 22.93 history
2261 1763 China Isotope & Radiation Corporation:H 57.74 76.38 76.41 99.92 history
2262 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.73 76.36 76.37 94.26 history
2263 3322 Win Hanverky Holdings Limited:O 57.73 75.43 79.08 48.26 history
2264 3330 Lingbao Gold Group Company Ltd.:H 57.72 75.05 75.05 99.93 history
2265 1842 Grown Up Group Investment Holdings Limited:O 57.72 75.63 75.63 63.72 history
2266 0707 Asia Television Holdings Limited:O 57.70 74.32 74.32 88.01 history
2267 8545 Amuse Group Holding Limited:O 57.66 77.35 77.35 99.93 history
2268 1496 AP Rentals Holdings Limited:O 57.63 73.45 73.59 17.14 history
2269 0223 Elife Holdings Limited:O 57.59 70.13 70.13 61.40 history
2270 1661 China Frontier Technology Group:O 57.55 71.65 71.66 64.15 history
2271 6601 Cheerwin Group Limited:O 57.54 74.35 74.35 28.74 history
2272 0057 CHEN HSONG HOLDINGS LIMITED:O 57.54 73.78 80.42 34.65 history
2273 9882 Best Linking Group Holdings Limited:O 57.54 79.77 79.77 23.59 history
2274 0519 Novautek Technologies Group Limited (BM):O 57.51 76.22 76.34 62.58 history
2275 2663 KPa-BM Holdings Limited:O 57.48 74.29 77.35 29.96 history
2276 2013 Weimob Inc.:O 57.48 73.60 73.62 109.51 history
2277 0484 Forgame Holdings Limited:O 57.46 72.20 72.45 67.43 history
2278 0333 Top Form International Limited:O 57.43 72.39 77.94 55.39 history
2279 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 57.39 75.79 75.84 29.68 history
2280 0731 C&D Newin Paper & Pulp Corporation Limited:O 57.39 73.20 73.22 29.93 history
2281 9660 Horizon Robotics:B 57.38 79.07 79.07 102.64 history
2282 0196 Honghua Group Limited:O 57.34 73.54 73.68 41.45 history
2283 1907 China Risun Group Limited (KY):O 57.27 80.59 80.59 44.43 history
2284 0873 Shimao Services Holdings Limited:O 57.26 76.19 76.19 44.95 history
2285 3329 BOCOM International Holdings Company Limited:O 57.25 73.35 73.50 26.11 history
2286 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 57.23 80.51 81.26 68.91 history
2287 0347 Angang Steel Company Limited:H 57.22 70.83 70.99 99.28 history
2288 1627 Able Engineering Holdings Limited:O 57.20 81.02 81.08 24.64 history
2289 0829 Shenguan Holdings (Group) Limited:O 57.18 71.94 71.98 33.35 history
2290 3889 Global Corn Group Limited:O 57.18 71.41 71.50 30.32 history
2291 0242 SHUN TAK HOLDINGS LIMITED:O 57.16 72.28 72.37 76.19 history
2292 0841 Asia Cassava Resources Holdings Limited:O 57.16 68.96 69.00 45.60 history
2293 0348 China Healthwise Holdings Limited:O 57.13 74.89 74.90 99.66 history
2294 1582 CR Construction Group Holdings Limited:O 57.09 77.45 77.47 22.62 history
2295 2389 Beijing Health (Holdings) Limited (KY):O 57.07 72.90 72.90 96.80 history
2296 8616 Sunray Engineering Group Limited (KY):O 57.06 82.18 82.20 24.99 history
2297 1777 Fantasia Holdings Group Co., Limited:O 57.04 75.10 75.18 28.06 history
2298 2080 AUX International Holdings Limited:O 57.03 73.58 73.58 32.13 history
2299 0450 HUNG HING PRINTING GROUP LIMITED:O 56.98 71.26 73.51 35.63 history
2300 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 56.95 75.12 75.13 13.07 history
2301 0864 Wing Lee Property Investments Limited:O 56.91 71.75 73.31 25.39 history
2302 8516 Grand Talents Group Holdings Limited:O 56.90 72.46 72.46 99.94 history
2303 8019 Hao Wen Holdings Limited:O 56.87 79.21 79.30 82.32 history
2304 2129 Legion Consortium Limited:O 56.87 71.73 72.11 24.99 history
2305 0689 EPI (Holdings) Limited:O 56.86 77.28 77.29 75.90 history
2306 0563 Shanghai Industrial Urban Development Group Limited:O 56.84 71.87 71.93 75.55 history
2307 8247 Biosino Bio-Technology and Science Incorporation:H 56.81 71.28 71.31 46.49 history
2308 2105 Laekna, Inc.:O 56.79 77.29 77.29 109.31 history
2309 2171 CARsgen Therapeutics Holdings Limited:O 56.77 79.06 79.06 65.28 history
2310 1831 ShiFang Holding Limited:O 56.77 75.51 75.51 37.30 history
2311 2008 Phoenix Media Investment (Holdings) Limited:O 56.76 76.09 76.10 41.61 history
2312 2100 BAIOO Family Interactive Limited:O 56.73 75.71 75.71 62.88 history
2313 0255 Lung Kee Group Holdings Limited:O 56.71 76.04 83.67 37.07 history
2314 1362 SiS Mobile Holdings Limited:O 56.68 74.89 74.99 24.31 history
2315 0302 CMGE Technology Group Limited:O 56.66 78.40 78.42 99.41 history
2316 8362 Winning Tower Group Holdings Limited:O 56.65 80.15 81.16 24.06 history
2317 1937 JiaChen Holding Group Limited:O 56.63 71.44 71.44 28.48 history
2318 6978 Immunotech Biopharm Ltd:O 56.61 77.34 77.34 99.09 history
2319 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.57 72.71 77.10 50.70 history
2320 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 56.56 71.23 73.17 24.57 history
2321 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 56.53 71.47 71.60 99.92 history
2322 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.47 71.97 76.02 37.48 history
2323 0599 E. BON HOLDINGS LIMITED:O 56.43 77.78 77.97 45.65 history
2324 1118 GOLIK HOLDINGS LIMITED:O 56.40 78.81 93.18 82.51 history
2325 1495 Jiyi Holdings Limited:O 56.37 71.79 71.85 97.20 history
2326 0837 Carpenter Tan Holdings Limited:O 56.36 79.39 79.75 32.52 history
2327 8460 Basetrophy Group Holdings Limited:O 56.36 77.68 77.68 72.28 history
2328 0814 Beijing Jingkelong Company Limited:H 56.35 72.84 73.07 99.72 history
2329 2257 Sirnaomics Ltd.:O 56.31 71.56 71.56 98.15 history
2330 2211 Universal Health International Group Holding Limited:O 56.30 76.31 76.32 40.40 history
2331 1263 PC Partner Group Limited:O 56.29 74.37 74.61 56.69 history
2332 1647 Grandshores Technology Group Limited:O 56.28 75.28 75.28 100.00 history
2333 3813 Pou Sheng International (Holdings) Limited:O 56.28 74.06 74.36 40.94 history
2334 2149 BaTeLab Co., Ltd.:H 56.22 77.05 77.05 96.88 history
2335 2668 PAK TAK INTERNATIONAL LIMITED:O 56.17 80.87 80.87 30.35 history
2336 8003 Great World Company Holdings Ltd:O 56.09 73.46 73.47 68.83 history
2337 9939 Kintor Pharmaceutical Limited:O 56.07 75.38 75.39 104.61 history
2338 0607 Fullshare Holdings Limited:O 56.05 77.28 77.28 59.34 history
2339 6162 China Tianrui Automotive Interiors Co., LTD:O 56.01 80.27 80.27 58.93 history
2340 1122 QINGLING MOTORS CO. LTD:H 55.94 72.68 73.15 61.09 history
2341 8275 China New Consumption Group Limited:O 55.94 74.07 74.07 113.32 history
2342 0863 OSL Group Limited (KY):O 55.90 71.84 71.85 63.39 history
2343 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 55.90 71.02 71.68 17.41 history
2344 2127 Huisen Shares Group Limited:O 55.89 73.58 73.58 75.78 history
2345 1105 SING TAO NEWS CORPORATION LIMITED:O 55.85 73.30 73.80 78.81 history
2346 2126 JW (Cayman) Therapeutics Co. Ltd:O 55.84 71.68 71.70 97.84 history
2347 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 55.84 77.28 77.29 49.43 history
2348 6928 TOMO Holdings Limited (KY):O 55.82 71.63 71.63 39.08 history
2349 1446 Hung Fook Tong Group Holdings Limited:O 55.78 73.91 74.02 39.51 history
2350 8333 Astrum Financial Holdings Limited:O 55.74 80.36 80.36 41.50 history
2351 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 55.65 78.79 82.07 37.59 history
2352 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.64 71.20 71.20 77.81 history
2353 0509 Century Sunshine Group Holdings Limited:O 55.64 67.83 67.87 81.48 history
2354 0953 Shaw Brothers Holdings Limited:O 55.62 71.80 72.51 99.74 history
2355 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 55.60 69.76 70.87 28.18 history
2356 1049 Celestial Asia Securities Holdings Limited:O 55.57 71.37 71.46 49.67 history
2357 0915 Daohe Global Group Limited:O 55.57 73.91 73.91 46.18 history
2358 1087 InvesTech Holdings Limited:O 55.56 72.54 72.54 70.25 history
2359 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.56 68.55 68.57 39.64 history
2360 8065 KML Technology Group Limited:O 55.54 71.31 71.40 26.40 history
2361 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.48 70.85 70.86 77.67 history
2362 1591 Shun Wo Group Holdings Limited:O 55.48 72.20 72.22 47.47 history
2363 1883 CITIC Telecom International Holdings Limited:O 55.47 74.69 74.82 41.98 history
2364 8635 Elephant Holdings Group Limited:O 55.47 74.66 74.66 64.98 history
2365 8646 China Hongguang Holdings Limited:O 55.46 74.93 74.93 33.19 history
2366 8040 COOLPOINT INNONISM HOLDING LIMITED:O 55.43 75.53 75.53 29.15 history
2367 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 55.39 77.29 77.35 42.87 history
2368 0656 FOSUN INTERNATIONAL LIMITED:O 55.32 83.84 83.85 87.74 history
2369 2280 HC Group Inc.:O 55.28 75.57 75.58 99.24 history
2370 8083 Youzan Technology Limited:O 55.25 74.50 74.53 96.63 history
2371 8487 ISP Global Limited:O 55.25 76.39 76.39 96.27 history
2372 2878 Solomon Systech (International) Limited:O 55.24 68.85 68.97 96.22 history
2373 8093 Web3 Meta Limited:O 55.22 76.98 76.98 3.33 history
2374 8147 Millennium Pacific Group Holdings Limited:O 55.22 76.57 76.57 40.82 history
2375 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 55.17 73.48 73.63 99.93 history
2376 0697 Shoucheng Holdings Limited:O 55.15 80.60 80.69 97.25 history
2377 1927 Jiujiuwang Food International Limited:O 55.15 69.83 69.86 27.24 history
2378 2369 Coolpad Group Limited:O 55.14 72.87 72.87 90.99 history
2379 0690 Uni-Bio Science Group Limited:O 55.14 68.20 68.20 80.63 history
2380 6830 Huazhong In-Vehicle Holdings Company Limited:O 55.10 71.38 71.38 23.63 history
2381 1502 Financial Street Property Co., Limited:H 55.07 75.66 75.66 95.09 history
2382 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 55.06 74.71 74.82 44.67 history
2383 8071 China Netcom Technology Holdings Limited:O 55.00 68.56 68.56 99.94 history
2384 2132 Landrich Holding Limited:O 55.00 74.83 74.83 19.52 history
2385 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.98 76.93 77.08 55.26 history
2386 1429 Skymission Group Holdings Limited:O 54.98 70.53 70.53 25.00 history
2387 2309 ZO Future Group:O 54.97 74.85 74.90 19.56 history
2388 8238 Winto Group (Holdings) Limited:O 54.97 70.08 70.09 99.99 history
2389 6696 Many Idea Cloud Holdings Limited:O 54.95 70.19 70.27 73.26 history
2390 0544 DAIDO GROUP LIMITED:O 54.94 73.13 73.15 83.10 history
2391 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.93 67.47 68.22 48.43 history
2392 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 54.90 77.25 77.25 99.12 history
2393 8337 Directel Holdings Limited:O 54.87 73.95 73.95 17.45 history
2394 1676 Gaodi Holdings Limited (KY):O 54.86 67.17 67.18 104.25 history
2395 1655 OKURA HOLDINGS LIMITED:O 54.80 70.89 70.89 36.65 history
2396 2631 SICC Co., Ltd:H 54.72 75.66 75.66 115.00 history
2397 1053 Chongqing Iron & Steel Company Limited:H 54.71 69.31 69.38 99.17 history
2398 1068 China Yurun Food Group Limited:O 54.71 66.35 66.40 99.88 history
2399 2399 China Anchu Energy Storage Group Limited:O 54.68 74.20 74.20 90.07 history
2400 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.60 75.28 76.63 64.91 history
2401 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.58 65.52 65.66 45.19 history
2402 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 54.55 69.67 69.72 21.97 history
2403 1244 3D Medicines Inc.:O 54.54 68.83 68.83 84.23 history
2404 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.53 71.27 71.28 20.18 history
2405 0869 Playmates Toys Limited:O 54.44 71.79 72.11 48.43 history
2406 3830 Kiddieland International Limited:O 54.38 71.97 77.54 24.99 history
2407 1225 Lerado Financial Group Company Limited:O 54.37 75.39 75.40 95.05 history
2408 2433 Zhongtian Construction (Hunan) Group Limited:O 54.34 70.30 70.30 71.54 history
2409 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.32 72.11 72.18 20.25 history
2410 1412 Q P Group Holdings Limited:O 54.32 79.43 79.96 24.93 history
2411 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.20 68.85 69.32 38.16 history
2412 3789 Royal Deluxe Holdings Limited:O 54.15 73.96 73.97 24.83 history
2413 2371 Chuanglian Holdings Limited (KY):O 54.13 74.42 74.42 93.16 history
2414 0101 HANG LUNG PROPERTIES LIMITED:O 54.10 82.66 82.69 62.02 history
2415 1121 Golden Solar New Energy Technology Holdings Limited:O 54.08 72.84 72.85 48.31 history
2416 2102 Tak Lee Machinery Holdings Limited:O 54.05 79.37 80.43 24.88 history
2417 0431 Greater China Financial Holdings Limited:O 54.05 76.13 76.13 84.46 history
2418 8133 Jisheng Group Holdings Limited:O 54.02 71.41 71.42 98.95 history
2419 1775 BExcellent Group Holdings Limited:O 54.01 75.68 75.74 25.31 history
2420 8118 Bortex Global Limited:O 54.01 78.18 78.18 52.90 history
2421 6626 YUEXIU SERVICES GROUP LIMITED:O 54.01 71.32 71.54 29.77 history
2422 8549 Golden Leaf International Group Limited:O 53.91 70.16 70.16 25.00 history
2423 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.87 70.82 71.45 27.75 history
2424 1406 Clarity Medical Group Holding Limited:O 53.76 77.88 77.88 54.08 history
2425 3883 China Aoyuan Group Limited:O 53.69 68.64 68.71 81.85 history
2426 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 53.67 72.09 72.11 97.05 history
2427 1037 Maxnerva Technology Services Limited:O 53.64 71.36 71.72 59.57 history
2428 8375 Data Union Capital International Holdings Group Limited:O 53.63 75.50 75.50 19.95 history
2429 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 53.63 72.69 78.78 59.65 history
2430 1500 In Construction Holdings Limited:O 53.60 68.81 69.07 27.65 history
2431 0866 China Qinfa Group Limited:O 53.60 72.55 72.55 30.90 history
2432 8161 MediNet Group Limited (KY):O 53.58 70.97 70.97 21.54 history
2433 1982 NAMESON HOLDINGS LIMITED:O 53.55 70.86 70.89 25.30 history
2434 8206 Shentong Robot Education Group Company Limited:O 53.55 74.51 74.51 49.99 history
2435 1894 Hang Yick Holdings Company Limited:O 53.53 72.14 72.38 99.86 history
2436 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 53.50 73.39 73.42 100.54 history
2437 0076 Elate Holdings Limited:O 53.47 68.85 68.87 94.14 history
2438 0455 Tianda Pharmaceuticals Limited:O 53.42 68.12 68.22 20.47 history
2439 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.42 67.93 67.97 51.46 history
2440 2543 DAHON TECH (SHENZHEN) CO., LTD.:H 53.41 67.72 67.72 114.15 history
2441 8246 Zhonghua Gas Holdings Limited:O 53.41 75.90 75.90 23.35 history
2442 2593 Herbs Generation Group Holdings Limited:O 53.38 72.02 72.02 24.99 history
2443 1007 Longhui International Holdings Limited:O 53.37 65.16 65.18 99.71 history
2444 0403 STARLITE HOLDINGS LIMITED:O 53.35 69.00 69.30 44.85 history
2445 0423 Hong Kong Economic Times Holdings Limited:O 53.33 75.07 82.12 34.77 history
2446 8123 Sinofortune Financial Holdings Limited:O 53.27 67.00 67.00 77.26 history
2447 1229 Nan Nan Resources Enterprise Limited:O 53.25 67.74 67.75 28.53 history
2448 8222 E Lighting Group Holdings Limited:O 53.24 78.09 78.15 53.43 history
2449 0138 CCT Fortis Holdings Limited:O 53.22 70.88 71.26 21.14 history
2450 1289 Wuxi Sunlit Science and Technology Company Limited:H 53.19 67.08 67.09 99.85 history
2451 1722 Kin Pang Holdings Limited:O 53.17 72.38 72.64 39.08 history
2452 6628 Transcenta Holding Limited:O 53.15 72.08 72.08 90.90 history
2453 0723 Reliance Global Holdings Limited (BM):O 53.04 71.16 71.21 89.35 history
2454 8472 Lapco Holdings Limited:O 53.03 75.69 75.69 94.81 history
2455 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 52.99 72.55 72.60 99.94 history
2456 2683 Wah Sun Handbags International Holdings Limited:O 52.98 80.45 80.58 24.61 history
2457 1813 KWG Group Holdings Limited:O 52.86 71.25 71.41 51.54 history
2458 2500 Venus Medtech (Hangzhou) Inc.:H 52.74 78.55 78.55 97.89 history
2459 8056 Life Concepts Holdings Limited (KY):O 52.70 72.60 72.60 66.19 history
2460 6918 Kidztech Holdings Limited:O 52.66 69.33 69.33 119.85 history
2461 0635 PLAYMATES HOLDINGS LIMITED:O 52.58 72.25 77.18 33.79 history
2462 0681 Chinese People Holdings Company Limited:O 52.51 68.45 68.53 60.71 history
2463 0701 CNT GROUP LIMITED:O 52.49 70.12 78.85 23.60 history
2464 2459 Sanergy Group Limited:O 52.49 66.06 66.06 139.54 history
2465 0602 Jiahua Stores Holdings Limited:O 52.48 69.29 69.89 27.41 history
2466 2605 MetaLight Inc.:O 52.40 65.87 65.88 16.11 history
2467 1621 Vico International Holdings Limited:O 52.39 72.39 72.48 27.97 history
2468 0366 Luks Group (Vietnam Holdings) Company Limited:O 52.35 69.78 70.08 30.33 history
2469 8215 First Credit Finance Group Limited:O 52.28 65.28 65.30 30.48 history
2470 8627 Orange Tour Cultural Holding Limited:O 52.25 72.88 72.89 37.37 history
2471 8299 GT Gold Holdings Limited:O 52.19 68.46 68.46 62.60 history
2472 9963 Transtech Optelecom Science Holdings Limited:O 52.16 71.00 71.01 12.67 history
2473 0082 Crazy Sports Group Limited:O 52.14 69.54 69.59 94.52 history
2474 0612 Carmen Century Investment Limited (KY):O 52.10 69.85 69.85 85.98 history
2475 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.08 69.20 69.32 97.76 history
2476 6839 Yunnan Water Investment Co., Limited:H 52.05 65.60 65.97 99.76 history
2477 6108 New Ray Medicine International Holding Limited:O 52.04 68.93 68.94 74.39 history
2478 0039 China Beidahuang Industry Group Holdings Limited:O 52.04 70.16 70.17 61.03 history
2479 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.00 71.71 71.95 99.46 history
2480 0626 Public Financial Holdings Limited:O 51.98 68.04 69.63 32.25 history
2481 0894 Man Yue Technology Holdings Limited:O 51.94 66.80 66.85 43.30 history
2482 1355 Legend Strategy International Holdings Group Company Limited:O 51.91 77.74 77.74 50.08 history
2483 1857 China Everbright Water Limited:O 51.88 68.79 68.87 12.06 history
2484 1389 Major Holdings Limited (KY):O 51.76 75.41 75.42 24.45 history
2485 1613 Synertone Communication Corporation:O 51.76 71.45 71.45 67.45 history
2486 0979 Green Energy Group Limited:O 51.72 75.63 75.64 44.44 history
2487 0426 ONE MEDIA GROUP LIMITED (KY):O 51.68 71.45 71.60 25.68 history
2488 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.63 73.15 73.18 56.71 history
2489 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.61 69.36 70.47 33.27 history
2490 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.60 68.90 69.54 84.73 history
2491 2187 Zhixin Group Holding Limited:O 51.59 76.49 76.49 45.68 history
2492 1546 Thelloy Development Group Limited:O 51.48 68.97 68.97 30.62 history
2493 6038 G & M Holdings Limited (KY):O 51.42 71.08 71.13 25.21 history
2494 0181 FUJIAN HOLDINGS LIMITED:O 51.41 74.06 74.81 26.85 history
2495 0580 Sun.King Technology Group Limited:O 51.34 70.23 70.25 99.99 history
2496 9955 ClouDr Group Limited:O 51.29 75.00 75.00 98.54 history
2497 2439 China Treasures New Materials Group Ltd.:O 51.28 69.21 69.21 40.00 history
2498 0362 China Zenith Chemical Group Limited:O 51.24 70.20 70.22 99.91 history
2499 0209 Winshine Science Company Limited:O 51.14 68.96 69.14 114.81 history
2500 1340 Huisheng International Holdings Limited:O 51.05 66.80 66.82 89.65 history
2501 1480 Yan Tat Group Holdings Limited:O 51.03 67.23 70.58 24.98 history
2502 1419 Human Health Holdings Limited:O 50.97 75.40 75.48 32.53 history
2503 0947 MOBI Development Co., Ltd.:O 50.92 73.06 73.12 70.50 history
2504 1075 CAPINFO COMPANY LIMITED:H 50.90 69.83 69.84 98.69 history
2505 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.86 70.88 70.89 81.72 history
2506 8611 Mindtell Technology Limited:O 50.84 68.40 68.41 41.29 history
2507 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.82 75.56 75.57 29.81 history
2508 8290 Ahsay Backup Software Development Company Limited:O 50.79 67.16 68.57 24.99 history
2509 0480 HKR INTERNATIONAL LIMITED:O 50.70 69.08 69.79 34.53 history
2510 1950 Diwang Industrial Holdings Limited:O 50.68 70.30 70.40 93.32 history
2511 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.66 67.82 67.86 95.84 history
2512 1413 FEG Holdings Corporation Limited:O 50.64 69.54 69.54 115.40 history
2513 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.58 67.51 67.82 42.40 history
2514 0331 FSE Lifestyle Services Limited:O 50.50 69.29 69.76 19.39 history
2515 8021 WLS HOLDINGS LIMITED:O 50.48 73.34 73.34 81.02 history
2516 8422 WT Group Holdings Limited:O 50.43 73.68 73.68 91.96 history
2517 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 50.43 70.12 70.13 114.65 history
2518 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.41 61.94 62.11 86.93 history
2519 0621 Taung Gold International Limited:O 50.40 65.96 65.98 9.65 history
2520 0147 International Business Settlement Holdings Limited:O 50.38 71.65 71.65 24.40 history
2521 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.15 65.51 66.61 24.14 history
2522 0565 Art Group Holdings Limited (KY):O 50.14 71.97 72.17 57.66 history
2523 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 50.13 71.93 71.93 90.26 history
2524 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.12 70.22 79.47 47.12 history
2525 2616 CStone Pharmaceuticals:O 50.10 70.60 70.60 100.74 history
2526 0511 TELEVISION BROADCASTS LIMITED:O 49.98 69.86 69.91 70.87 history
2527 8341 Aeso Holding Limited:O 49.97 70.48 70.48 95.68 history
2528 1162 LUMINA GROUP LIMITED (KY):O 49.93 68.13 68.13 40.24 history
2529 1633 Sheung Yue Group Holdings Limited:O 49.92 67.90 67.90 27.65 history
2530 0451 GCL New Energy Holdings Limited:O 49.89 67.72 67.73 99.96 history
2531 1165 Shunfeng International Clean Energy Limited:O 49.86 62.36 62.38 99.35 history
2532 8619 NIU Holdings Limited:O 49.53 69.54 69.54 80.76 history
2533 0110 China Fortune Holdings Limited:O 49.43 68.54 68.57 36.32 history
2534 0343 CULTURECOM HOLDINGS LIMITED:O 49.39 66.63 67.86 83.40 history
2535 3828 Ming Fai International Holdings Limited:O 49.30 72.27 78.79 68.29 history
2536 1246 Boill Healthcare Holdings Limited:O 49.22 62.14 62.38 47.76 history
2537 8413 Asia Grocery Distribution Limited:O 49.18 77.64 77.64 44.61 history
2538 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.99 62.15 62.24 73.83 history
2539 1725 USPACE Technology Group Limited:O 48.96 66.18 66.19 109.87 history
2540 1823 Huayu Expressway Group Limited:O 48.95 69.98 69.98 27.27 history
2541 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.94 63.30 63.37 80.28 history
2542 3838 China Starch Holdings Limited:O 48.87 65.10 65.21 37.73 history
2543 1650 Hygieia Group Limited (KY):O 48.84 67.13 67.33 25.00 history
2544 3366 Overseas Chinese Town (Asia) Holdings Limited:O 48.80 67.21 67.24 29.01 history
2545 8079 Wisdomcome Group Holdings Limited:O 48.71 75.31 75.31 91.59 history
2546 0802 China e-Wallet Payment Group Limited:O 48.64 68.49 68.55 78.49 history
2547 3681 SINOMAB BIOSCIENCE LIMITED:O 48.59 66.21 66.21 92.78 history
2548 6812 Winson Holdings Hong Kong Limited:O 48.52 66.94 66.95 18.00 history
2549 1981 Cathay Group Holdings Inc.:O 48.49 72.10 72.10 26.80 history
2550 1202 Chengdu SIWI Science and Technology Company Limited:H 48.40 62.75 65.67 98.83 history
2551 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.37 72.73 72.82 57.67 history
2552 9978 Fineland Living Services Group Limited:O 48.35 69.86 70.00 38.82 history
2553 0485 China Sinostar Group Company Limited:O 48.32 66.12 66.17 26.03 history
2554 8178 China Information Technology Development Limited:O 48.26 65.60 65.60 121.75 history
2555 6118 Austar Lifesciences Limited:O 48.20 60.59 60.59 32.28 history
2556 0515 China Silver Technology Holdings Limited:O 48.02 64.27 64.27 93.59 history
2557 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.93 66.32 66.88 47.93 history
2558 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.88 68.46 68.46 75.98 history
2559 1252 China Tianrui Group Cement Company Limited:O 47.83 65.91 65.91 89.98 history
2560 0296 Emperor Entertainment Hotel Limited:O 47.78 66.97 67.34 42.01 history
2561 1732 XiangXing International Holding Limited:O 47.71 66.18 66.18 56.05 history
2562 1304 Fortior Technology (Shenzhen) Co., Ltd.:H 47.71 78.14 78.14 114.99 history
2563 0746 Lee & Man Chemical Company Limited:O 47.70 71.72 72.12 24.06 history
2564 1228 CANBRIDGE PHARMACEUTICALS INC.:O 47.59 71.31 71.31 105.08 history
2565 0871 China Dredging Environment Protection Holdings Limited:O 47.51 66.79 66.81 48.68 history
2566 8179 Palinda Group Holdings Limited:O 47.48 65.11 65.12 69.14 history
2567 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.46 66.48 66.55 99.37 history
2568 0645 Ares Asia Limited:O 47.43 62.71 63.36 31.97 history
2569 8612 World Super Holdings Limited:O 47.41 64.82 64.82 99.97 history
2570 0055 Neway Group Holdings Limited:O 47.30 69.22 69.29 83.73 history
2571 0717 Emperor Capital Group Limited:O 47.23 62.86 62.91 61.45 history
2572 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.20 74.24 74.24 71.74 history
2573 0340 Tongguan Gold Group Limited:O 47.16 61.71 61.72 38.22 history
2574 1010 Sky Blue 11 Company Limited:O 47.04 69.68 69.68 99.89 history
2575 0978 China Merchants Land Limited:O 46.95 65.33 66.24 23.79 history
2576 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 46.92 63.92 63.98 67.17 history
2577 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 46.86 65.02 65.03 99.91 history
2578 1755 S-Enjoy Service Group Co., Limited:O 46.82 71.62 71.62 31.08 history
2579 2777 Guangzhou R&F Properties Co., Ltd.:H 46.78 70.92 71.02 65.17 history
2580 0207 Joy City Property Limited:O 46.77 71.21 71.55 35.54 history
2581 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 46.73 67.42 67.82 62.80 history
2582 8092 ITE (HOLDINGS) LIMITED:O 46.64 64.37 67.03 49.66 history
2583 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.62 64.83 66.28 38.78 history
2584 1148 Xinchen China Power Holdings Limited:O 46.57 65.05 65.07 37.58 history
2585 1662 Yee Hop Holdings Limited:O 46.54 70.60 70.60 36.99 history
2586 1749 Shanshan Brand Management Co., Ltd.:H 46.47 68.48 68.51 99.79 history
2587 0399 Innovative Pharmaceutical Biotech Limited:O 46.44 60.92 60.92 88.81 history
2588 1195 Kingwell Group Limited:O 46.44 63.99 63.99 88.32 history
2589 1147 Edensoft Holdings Limited:O 46.44 66.42 66.42 28.84 history
2590 0768 UBA INVESTMENTS LIMITED:O 46.41 62.61 62.65 24.77 history
2591 1416 CTR Holdings Limited (KY):O 46.33 67.43 67.89 24.81 history
2592 0954 Changmao Biochemical Engineering Company Limited:H 46.29 66.87 67.04 99.80 history
2593 0827 Ko Yo Chemical (Group) Limited:O 46.26 61.87 61.87 86.06 history
2594 8526 Wing Fung Group Asia Limited:O 46.24 71.18 71.18 54.86 history
2595 0124 Guangdong Land Holdings Limited:O 46.18 62.44 65.00 57.53 history
2596 0065 Grand Ocean Advanced Resources Company Limited:O 46.17 64.92 64.92 98.12 history
2597 0815 China Silver Group Limited:O 46.13 63.50 63.50 108.07 history
2598 1566 CA Cultural Technology Group Limited:O 46.09 68.02 68.02 91.86 history
2599 1045 APT SATELLITE HOLDINGS LIMITED:O 46.02 65.15 69.49 46.13 history
2600 0648 SoftMedx Healthcare Limited:O 46.02 59.34 59.40 98.82 history
2601 3913 KWG Living Group Holdings Limited:O 45.86 67.38 67.63 57.23 history
2602 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.70 64.52 64.88 99.39 history
2603 1556 Chinney Kin Wing Holdings Limited:O 45.60 64.29 69.78 25.12 history
2604 1472 Sang Hing Holdings (International) Limited:O 45.56 63.11 63.12 39.98 history
2605 0475 Central Development Holdings Limited:O 45.51 72.66 72.66 33.26 history
2606 0878 SOUNDWILL HOLDINGS LIMITED:O 45.48 66.56 67.23 26.20 history
2607 1736 China Parenting Network Holdings Limited:O 45.14 65.41 65.41 55.59 history
2608 0698 TONGDA GROUP HOLDINGS LIMITED:O 45.12 63.34 63.44 1.18 history
2609 1945 Zero2IPO Holdings Inc.:O 45.11 69.83 69.84 52.35 history
2610 0097 HENDERSON INVESTMENT LIMITED:O 45.07 58.37 60.71 29.34 history
2611 3662 Starjoy Wellness and Travel Company Limited:O 45.02 74.87 74.89 69.97 history
2612 2147 Zhengwei Group Holdings Company Limited:O 45.00 67.20 67.20 99.05 history
2613 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 44.93 61.20 61.20 57.59 history
2614 8349 Yunhong Guixin Group Holdings Limited:O 44.90 61.55 61.55 59.27 history
2615 9958 LITIAN PICTURES HOLDINGS LIMITED:O 44.85 62.99 62.99 62.54 history
2616 0596 Inspur Digital Enterprise Technology Limited:O 44.66 67.77 67.78 52.34 history
2617 1870 Acme International Holdings Limited:O 44.65 68.44 68.44 86.84 history
2618 0305 Wuling Motors Holdings Limited:O 44.62 63.13 63.17 34.70 history
2619 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.59 61.09 61.45 43.62 history
2620 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.44 57.52 57.88 99.52 history
2621 1710 Trio Industrial Electronics Group Limited:O 44.42 61.27 61.28 24.95 history
2622 0724 Ruixin International Holdings Limited:O 44.40 59.99 60.15 77.46 history
2623 8319 Expert Systems Holdings Limited:O 44.05 66.84 68.09 24.66 history
2624 2708 IBO Technology Company Limited:O 43.94 64.36 64.36 92.09 history
2625 8547 Pacific Legend Group Limited:O 43.93 65.77 65.77 115.32 history
2626 1069 China Health Technology Group Holding Company Limited:O 43.85 67.83 67.83 109.84 history
2627 0235 CSC Holdings Limited (HK):O 43.74 63.98 64.07 83.25 history
2628 2355 BAOYE GROUP COMPANY LIMITED:H 43.73 64.82 64.83 98.02 history
2629 6989 Excellence Commercial Property & Facilities Management Group Limited:O 43.42 69.52 69.52 28.05 history
2630 0637 Lee Kee Holdings Limited:O 43.20 60.94 62.22 27.19 history
2631 0747 Shenyang Public Utility Holdings Company Limited:H 43.13 56.18 56.29 98.99 history
2632 1742 HPC Holdings Limited (KY):O 43.07 63.18 63.58 24.45 history
2633 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 43.03 66.13 66.91 46.19 history
2634 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.99 59.69 60.12 62.09 history
2635 0269 China Resources and Transportation Group Limited:O 42.96 58.13 58.14 97.78 history
2636 1115 Tibet Water Resources Ltd.:O 42.86 61.96 61.99 99.08 history
2637 3822 Sam Woo Construction Group Limited:O 42.83 63.73 63.78 28.51 history
2638 9876 Ocean One Holding Ltd.:O 42.81 64.27 64.27 28.20 history
2639 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.76 61.68 63.75 46.65 history
2640 8483 Max Sight Group Holdings Limited:O 42.63 63.53 64.73 24.29 history
2641 1188 Hybrid Kinetic Group Limited:O 42.47 56.57 56.59 83.30 history
2642 1727 Hebei Construction Group Corporation Limited:H 42.42 63.55 63.60 85.81 history
2643 1865 Pengo Holdings Group Limited:O 42.25 64.58 64.58 76.02 history
2644 3382 Tianjin Port Development Holdings Limited:O 42.12 60.00 61.07 25.17 history
2645 1421 Prosperity Group International Limited (KY):O 42.12 63.43 63.46 96.24 history
2646 0225 Pokfulam Development Company Limited:O 41.89 61.59 62.24 15.90 history
2647 1901 Feiyang International Holdings Group Limited:O 41.88 58.86 58.86 80.70 history
2648 1711 ULFERTS INTERNATIONAL LIMITED:O 41.85 58.99 64.41 24.99 history
2649 2324 Capital VC Limited:O 41.62 62.37 62.45 84.56 history
2650 9668 CHINA BOHAI BANK CO., LTD.:H 41.60 63.57 63.57 53.41 history
2651 2448 Space Group Holdings Limited:O 41.54 60.19 60.19 99.15 history
2652 1461 ZHONGTAI FUTURES Company Limited:H 41.38 58.66 58.68 99.82 history
2653 1695 S&P International Holding Limited:O 41.34 60.81 60.82 24.98 history
2654 0736 China Properties Investment Holdings Limited:O 41.28 60.39 60.39 95.12 history
2655 0397 Minerva Group Holding Limited:O 41.28 59.30 59.31 95.29 history
2656 2170 Suzhou Basecare Medical Corporation Limited:H 41.26 57.51 57.99 99.97 history
2657 0353 Energy International Investments Holdings Limited:O 41.25 58.01 58.37 32.87 history
2658 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.09 60.43 63.53 44.75 history
2659 2012 SUNSHINE OILSANDS LTD.:O 40.94 60.02 60.02 71.57 history
2660 2699 Xinming China Holdings Limited:O 40.93 57.86 57.86 497.22 history
2661 0500 Frontier Services Group Limited:O 40.64 66.75 66.91 66.88 history
2662 6828 Beijing Gas Blue Sky Holdings Limited:O 40.51 57.21 57.25 33.43 history
2663 8196 Futian Holdings Limited:O 40.38 62.68 62.68 82.61 history
2664 1143 China Energy Storage Technology Development Limited:O 40.35 60.60 60.61 74.15 history
2665 8356 Tsun Yip Holdings Limited (KY):O 40.07 61.02 61.02 43.24 history
2666 1265 Tianjin Jinran Public Utilities Company Limited:H 39.83 57.46 58.43 99.84 history
2667 2488 LAUNCH TECH COMPANY LIMITED:H 39.47 56.64 56.64 98.27 history
2668 0986 Dufu Liquor Group Limited:O 39.35 61.48 61.49 95.61 history
2669 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.90 57.80 57.81 71.15 history
2670 2078 PanAsialum Holdings Company Limited:O 38.62 58.31 58.39 24.91 history
2671 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 38.22 54.18 65.29 29.09 history
2672 1247 Miko International Holdings Limited:O 37.59 60.87 60.87 69.31 history
2673 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.24 57.07 57.07 99.84 history
2674 0298 Chuang's China Investments Limited:O 36.93 57.44 64.05 46.60 history
2675 0228 China Energy Development Holdings Limited:O 35.32 56.30 56.32 1.32 history
2676 8111 China Technology Industry Group Limited:O 33.88 56.50 56.51 34.84 history
2677 0145 CCIAM Future Energy Limited (b1964-11-28):O 33.26 51.94 51.98 117.37 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top