CCASS concentration on 2025-11-10

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 91.30 history
2 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
3 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
4 6686 Noah Holdings Limited (KY):A 99.92 99.98 99.98 50.43 history
5 3660 Qifu Technology, Inc.:A 99.74 99.90 99.90 72.56 history
6 1656 ISDN HOLDINGS LIMITED:O 99.52 99.72 99.72 32.10 history
7 2518 Autohome Inc.:O 99.50 99.88 99.88 56.76 history
8 6661 Huzhou Gas Co., Ltd.:H 99.47 99.72 99.72 100.00 history
9 2617 TransThera Sciences (Nanjing), Inc.:H 99.44 99.83 99.83 89.26 history
10 2490 LC Logistics, Inc.:O 99.28 99.76 99.76 89.97 history
11 9906 Honliv Healthcare Management Group Company Limited:O 99.23 99.81 99.81 71.14 history
12 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.23 99.73 99.73 101.64 history
13 2627 Ab&B Bio-Tech CO., LTD. JS:H 99.18 99.60 99.60 93.76 history
14 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.16 99.80 99.80 100.00 history
15 6667 Mega Genomics Limited:O 99.02 99.55 99.55 41.55 history
16 2076 KANZHUN LIMITED:A 99.00 99.70 99.70 72.51 history
17 2570 Shanghai REFIRE Group Limited:H 98.99 99.67 99.67 140.15 history
18 1298 Yunnan Energy International Co. Limited:O 98.98 99.61 99.61 90.87 history
19 2499 FOLANGSI CO., LTD:H 98.96 99.55 99.55 100.00 history
20 6657 Baiwang Co., Ltd.:H 98.95 99.58 99.58 100.00 history
21 6623 Lufax Holding Ltd:O 98.86 99.38 99.38 25.84 history
22 2583 Shenzhen Hipine Precision Technology Co., Ltd.:H 98.84 99.73 99.73 100.00 history
23 2391 Tuya Inc.:A 98.68 99.31 99.31 59.95 history
24 1698 Tencent Music Entertainment Group:A 98.66 99.33 99.33 68.80 history
25 1570 WEIYE HOLDINGS LIMITED:O 98.62 99.41 99.41 82.10 history
26 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 98.61 99.57 99.57 31.08 history
27 2650 Shanghai Zhida Technology Development Co., Ltd.:H 98.54 99.69 99.69 99.78 history
28 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 98.47 99.41 99.41 100.00 history
29 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.30 99.59 99.59 9.04 history
30 2589 AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O 98.28 99.16 99.16 100.00 history
31 2215 Dexin Services Group Limited:O 98.15 99.90 99.90 85.13 history
32 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 98.14 99.07 99.07 103.19 history
33 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.96 99.23 99.23 99.95 history
34 9633 Nongfu Spring Co., Ltd:H 97.94 99.38 99.38 100.00 history
35 6816 Prosper Construction Holdings Limited:O 97.90 99.09 99.09 87.00 history
36 6966 China Wan Tong Yuan (Holdings) Limited:O 97.85 99.44 99.44 99.98 history
37 2486 Plus Group Holdings Inc.:O 97.81 99.54 99.54 84.21 history
38 1333 Breton Technology Co., Ltd.:H 97.80 99.28 99.28 92.53 history
39 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 97.74 99.26 99.26 100.00 history
40 2418 DEEWIN TIANXIA CO., LTD:H 97.71 99.63 99.63 100.00 history
41 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.67 99.16 99.19 57.80 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 97.66 98.98 98.98 98.82 history
43 2260 Vanov Holdings Company Limited:O 97.55 99.27 99.27 80.18 history
44 2506 Xunfei Healthcare Technology Co., Ltd.:H 97.51 98.68 98.68 99.75 history
45 9857 Linmon Media Limited:O 97.50 99.13 99.13 90.75 history
46 9678 Unisound AI Technology Co., Ltd.:H 97.49 98.96 98.96 71.94 history
47 2565 PegBio Co., Ltd.:H 97.46 98.52 98.52 59.60 history
48 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.63 99.63 96.53 history
49 1542 Taizhou Water Group Co., Ltd.:H 97.38 99.22 99.22 99.99 history
50 2431 MINIEYE TECHNOLOGY CO., LTD:H 97.30 98.98 98.98 96.49 history
51 2231 JY Grandmark Holdings Limited:O 97.28 98.92 98.92 99.61 history
52 0458 TRISTATE HOLDINGS LIMITED:O 97.21 98.60 98.61 91.36 history
53 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.20 99.00 99.00 99.98 history
54 9991 Baozun Inc.:A 97.18 98.42 98.42 77.71 history
55 2482 Logory Logistics Technology Co., Ltd.:H 97.13 99.40 99.40 97.85 history
56 2652 CF PharmTech, Inc. (CN):H 97.12 98.68 98.68 93.13 history
57 2066 Shengjing Bank Co., Ltd.:H 97.02 98.35 98.35 4.20 history
58 0974 China Shun Ke Long Holdings Limited:O 96.97 98.59 98.59 70.24 history
59 9999 NetEase, Inc.:O 96.93 99.31 99.31 52.49 history
60 0108 GR Life Style Company Limited:O 96.88 98.85 98.85 93.37 history
61 2152 Suxin Joyful Life Services Co., Ltd.:H 96.87 99.38 99.38 99.98 history
62 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 96.87 98.39 98.39 100.00 history
63 8657 True Partner Capital Holding Limited:O 96.82 99.07 99.07 97.50 history
64 1142 E&P Global Holdings Limited:O 96.82 98.15 98.15 103.42 history
65 0468 Greatview Aseptic Packaging Company Limited:O 96.79 97.99 97.99 29.01 history
66 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 96.74 99.25 99.25 100.02 history
67 0383 Tian An Medicare Limited (BM):O 96.73 98.32 98.34 55.59 history
68 2889 PATEO CONNECT Technology (Shanghai) Corporation:H 96.73 98.98 98.98 100.00 history
69 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.71 98.79 98.79 100.00 history
70 2299 Billion Industrial Holdings Limited:O 96.68 98.83 98.83 35.73 history
71 1179 H World Group Limited:O 96.67 98.82 98.82 53.07 history
72 1321 China New City Group Limited:O 96.65 98.83 98.83 98.83 history
73 0952 Quam Plus International Financial Limited:O 96.65 98.33 98.33 99.97 history
74 1384 Deepexi Technology Co., Ltd.:H 96.64 99.09 99.09 69.97 history
75 2097 MIXUE Group:H 96.40 98.68 98.68 100.00 history
76 2286 Chen Xing Development Holdings Limited:O 96.39 97.75 97.75 99.95 history
77 1280 China Qidian Guofeng Holdings Limited:O 96.31 98.43 98.43 78.91 history
78 8668 Ying Hai Group Holdings Company Limited:O 96.28 98.86 98.86 99.99 history
79 1204 BoardWare Intelligence Technology Limited:O 96.25 98.60 98.60 85.40 history
80 1719 China Infrastructure & Logistics Group Ltd.:O 96.11 98.16 98.16 99.35 history
81 2892 MILLION CITIES HOLDINGS LIMITED:O 96.10 99.08 99.08 24.99 history
82 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.09 98.66 98.66 99.90 history
83 0335 UPBEST GROUP LIMITED:O 96.08 97.79 97.80 26.62 history
84 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 96.02 98.83 98.83 108.37 history
85 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 95.99 98.44 98.44 101.73 history
86 2670 Beijing Yunji Technology Co., Ltd.:H 95.98 97.82 97.82 91.05 history
87 1851 China Gingko Education Group Company Limited:O 95.97 98.09 98.09 97.72 history
88 1597 China Nature Energy Technology Holdings Limited:O 95.92 98.38 98.38 94.98 history
89 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 99.24 99.24 99.79 history
90 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.90 98.24 98.24 98.42 history
91 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 95.75 97.72 97.72 100.00 history
92 2157 Lepu Biopharma Co., Ltd.:H 95.68 98.93 98.93 100.00 history
93 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 95.68 98.01 98.01 89.33 history
94 3639 Yida China Holdings Limited:O 95.65 98.28 98.28 88.00 history
95 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H 95.65 98.21 98.21 67.61 history
96 9913 Chi Kan Holdings Limited:O 95.64 99.69 99.69 99.42 history
97 2361 Sinohealth Holdings Limited:O 95.63 99.19 99.19 85.06 history
98 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 95.61 97.87 97.87 2.72 history
99 2385 Readboy Education Holding Company Limited:O 95.54 99.53 99.53 100.00 history
100 3448 Global X China Core TECH ETF:O 95.54 97.65 97.65 2,750.00 history
101 800 WeRide Inc.:A 95.52 98.45 98.45 69.96 history
102 1463 C-Link Squared Limited:O 95.52 98.72 98.72 83.50 history
103 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 95.47 99.28 99.28 91.74 history
104 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.52 98.52 100.00 history
105 2410 TYK Medicines, Inc:H 95.43 97.42 97.42 102.52 history
106 0093 Zero Fintech Group Limited (BM):O 95.42 98.28 98.28 14.67 history
107 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.33 97.36 97.36 100.00 history
108 6049 POLY PROPERTY SERVICES CO., LTD.:H 95.33 97.98 97.98 99.99 history
109 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 95.26 97.91 97.91 100.00 history
110 1757 Affluent Foundation Holdings Limited:O 95.25 97.25 97.25 88.37 history
111 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.24 96.50 96.52 99.23 history
112 2881 Wuhan Youji Holdings Ltd.:O 95.24 97.79 97.79 87.38 history
113 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.23 97.51 97.52 59.45 history
114 2481 Wise Living Technology Co., Ltd:H 95.22 98.16 98.16 95.67 history
115 0167 IDT INTERNATIONAL LIMITED:O 95.17 96.91 96.91 78.93 history
116 1785 Chengdu Expressway Co., Ltd.:H 95.16 97.69 97.69 99.98 history
117 1208 MMG Limited (HK):O 95.11 96.82 96.82 99.99 history
118 9879 Migao Group Holdings Limited:O 95.07 99.52 99.52 99.47 history
119 2232 Crystal International Group Limited:O 95.06 97.96 98.00 42.32 history
120 0859 Zhongchang International Holdings Group Limited:O 94.99 97.28 97.28 99.98 history
121 1318 Mao Geping Cosmetics Co., Ltd.:H 94.96 98.63 98.63 100.00 history
122 6890 KangLi International Holdings Limited:O 94.94 98.23 98.23 100.00 history
123 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.90 99.00 99.00 81.08 history
124 2637 Fujian Haixi Pharmaceuticals Co., Ltd.:H 94.89 99.30 99.30 85.52 history
125 8525 Baiying Holdings Group Limited:O 94.86 97.85 97.85 99.97 history
126 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 94.81 97.26 97.27 41.98 history
127 3848 Haosen Fintech Group Limited:O 94.76 98.62 98.62 83.78 history
128 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.74 97.46 97.47 25.63 history
129 2409 Seacon Shipping Group Holdings Limited:O 94.74 99.31 99.31 27.05 history
130 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 94.71 97.80 97.80 91.90 history
131 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.71 98.13 98.13 14.83 history
132 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 94.70 98.46 98.46 99.98 history
133 0691 China Shanshui Cement Group Limited:O 94.69 96.79 96.79 44.24 history
134 1283 Accel Group Holdings Limited:O 94.68 98.08 98.08 96.52 history
135 9961 TRIP.COM GROUP LIMITED:O 94.51 98.74 98.74 86.02 history
136 1667 Dimmi Life Holdings Limited:O 94.41 97.29 97.29 70.09 history
137 0411 LAM SOON (HONG KONG) LIMITED:O 94.39 98.00 98.00 97.10 history
138 6113 BitStrat Holdings Limited (KY):O 94.38 97.00 97.00 81.21 history
139 1557 K. H. Group Holdings Limited:O 94.35 97.50 97.50 99.99 history
140 9638 FERRETTI S.P.A.:O 94.34 98.17 98.17 1.91 history
141 9973 CHERY AUTOMOBILE CO., LTD:H 94.20 97.20 97.20 101.79 history
142 8023 KWONG MAN KEE GROUP LIMITED:O 94.16 97.15 97.15 37.09 history
143 6980 Bama Tea Co., Ltd.:H 94.14 98.18 98.18 100.00 history
144 1476 HENGTAI SECURITIES CO., LTD:H 94.13 97.46 97.46 99.99 history
145 0377 China Huajun Group Limited:O 94.09 96.31 96.31 95.12 history
146 2432 SHENZHEN DOBOT CORP LTD:H 94.08 97.46 97.46 100.00 history
147 9898 Weibo Corporation:A 94.07 96.40 96.40 42.06 history
148 6181 Laopu Gold Co., Ltd.:H 94.07 96.83 96.83 102.66 history
149 2420 Zibuyu Group Limited:O 94.06 99.58 99.58 98.90 history
150 0251 S E A HOLDINGS LIMITED:O 94.06 98.43 98.44 84.41 history
151 2039 China International Marine Containers (Group) Co., Ltd.:H 94.00 98.42 98.42 100.28 history
152 0144 China Merchants Port Holdings Company Limited:O 93.98 97.02 97.03 99.68 history
153 9893 Pizu Group Holdings Limited:O 93.94 97.88 97.88 95.40 history
154 9688 Zai Lab Limited:O 93.92 96.98 96.98 91.77 history
155 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.89 97.21 97.21 91.66 history
156 3928 China Nex-Gen Commerce and Supply Chain Limited:O 93.88 96.98 96.98 97.34 history
157 8495 1957 & Co. (Hospitality) Limited:O 93.87 96.96 96.96 91.83 history
158 1820 Pacific Millennium Packaging Group Corporation:O 93.83 99.91 99.91 30.11 history
159 2017 Chanhigh Holdings Limited:O 93.79 96.16 96.16 92.88 history
160 6959 Changjiu Holdings Limited:O 93.79 97.80 97.80 96.29 history
161 2507 Cirrus Aircraft Limited:O 93.68 97.38 97.38 100.00 history
162 1271 Grand Ming Group Holdings Limited:O 93.61 96.86 96.86 83.17 history
163 0804 Pinestone Capital Limited:O 93.56 95.90 95.90 11.92 history
164 2390 Zhihu Inc.:A 93.51 96.97 96.97 38.73 history
165 1407 JY GAS LIMITED:O 93.45 96.64 96.64 94.50 history
166 6808 SUN ART RETAIL GROUP LIMITED:O 93.45 96.02 96.02 50.67 history
167 1796 Metaspacex Limited:O 93.42 96.86 96.86 95.25 history
168 1308 SITC International Holdings Company Limited:O 93.39 98.35 98.35 80.96 history
169 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 93.37 97.96 97.96 100.00 history
170 0151 Want Want China Holdings Limited:O 93.37 98.31 98.31 39.06 history
171 2153 Tat Hong Equipment Service Co., Ltd.:O 93.36 97.72 97.72 73.20 history
172 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 93.35 98.27 98.27 100.00 history
173 0685 Media Chinese International Limited (BM):O 93.34 96.25 96.25 19.27 history
174 8100 Famous Tech International Holdings Limited:O 93.32 95.63 95.71 94.01 history
175 1652 Fusen Pharmaceutical Company Limited:O 93.32 96.49 96.49 75.62 history
176 6160 BeiGene, Ltd.:O 93.30 98.64 98.64 40.37 history
177 2209 YesAsia Holdings Limited:O 93.30 98.17 98.17 85.38 history
178 6182 Twintek Investment Holdings Limited:O 93.28 95.37 95.38 85.90 history
179 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.28 96.23 96.24 94.06 history
180 6163 Gemilang International Limited:O 93.25 97.25 97.26 99.96 history
181 1693 BGMC International Limited:O 93.24 95.80 95.80 99.12 history
182 3798 Homeland Interactive Technology Ltd.:O 93.23 97.12 97.12 60.25 history
183 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 93.20 96.72 96.72 72.52 history
184 0373 ALLIED GROUP LIMITED (HK):O 93.14 95.88 95.99 55.61 history
185 2199 Regina Miracle International (Holdings) Limited:O 93.13 96.42 96.42 99.99 history
186 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 93.13 97.49 97.49 100.00 history
187 2610 Nanshan Aluminium International Holdings Limited:O 93.12 98.19 98.19 54.78 history
188 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 93.03 95.66 95.66 90.07 history
189 1425 Justin Allen Holdings Limited:O 93.00 98.07 98.08 96.57 history
190 1112 Health and Happiness (H&H) International Holdings Limited:O 92.99 97.72 97.72 99.97 history
191 0220 Uni-President China Holdings Ltd.:O 92.96 99.23 99.23 99.98 history
192 2181 Mabpharm Limited:O 92.94 97.77 97.77 95.91 history
193 2128 China Lesso Group Holdings Limited:O 92.92 96.46 96.46 99.97 history
194 8521 WebX International Holdings Company Limited:O 92.86 96.24 96.24 77.28 history
195 1626 Jia Yao Holdings Limited:O 92.76 96.47 96.47 88.62 history
196 1843 Snack Empire Holdings Limited:O 92.76 94.78 94.78 99.98 history
197 2268 WuXi XDC Cayman Inc.:O 92.76 97.31 97.33 53.94 history
198 1285 Jiashili Group Limited:O 92.73 95.97 95.97 99.96 history
199 6058 China Industrial Securities International Financial Group Limited:O 92.70 96.75 96.75 97.15 history
200 6805 Kimou Environmental Holding Limited (KY):O 92.63 99.04 99.04 40.46 history
201 2026 Pony AI Inc.:A 92.61 98.61 98.61 49.87 history
202 2880 Liaoning Port Co., Ltd.:H 92.59 95.93 95.93 99.71 history
203 1073 Da Yu Financial Holdings Limited:O 92.56 95.78 95.78 133.32 history
204 1402 i-Control Holdings Limited:O 92.52 95.15 95.15 95.00 history
205 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.47 98.17 98.17 99.99 history
206 1547 IBI Group Holdings Limited (KY):O 92.45 95.57 95.59 99.99 history
207 0881 Zhongsheng Group Holdings Limited:O 92.45 96.90 96.90 78.63 history
208 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 92.43 96.27 96.27 97.71 history
209 2520 Shanxi Installation Group Co., Ltd.:H 92.36 99.86 99.86 99.99 history
210 0413 South China Holdings Company Limited:O 92.31 94.97 94.99 23.48 history
211 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.31 94.93 94.94 99.51 history
212 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.53 99.53 84.86 history
213 8030 Fengyinhe Holdings Limited:O 92.19 96.68 96.68 82.84 history
214 3998 Bosideng International Holdings Limited:O 92.17 97.47 97.47 100.47 history
215 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 92.14 97.85 97.85 88.76 history
216 2551 APT Electronics Co., Ltd.:H 92.10 95.30 95.30 79.35 history
217 2423 KE Holdings Inc.:A 92.07 98.56 98.56 56.77 history
218 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 92.02 96.51 96.51 95.85 history
219 0177 Jiangsu Expressway Company Limited:H 91.99 95.59 95.59 99.66 history
220 0924 Khoon Group Limited:O 91.98 97.77 97.78 95.70 history
221 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 91.91 96.56 96.56 99.85 history
222 2630 Vigonvita Life Sciences Co., Ltd.:H 91.91 98.46 98.46 96.82 history
223 3860 EPS Creative Health Technology Group Limited (KY):O 91.91 95.78 95.78 99.43 history
224 2898 Sunho Biologics, Inc.:O 91.86 98.44 98.44 26.82 history
225 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 91.86 95.76 95.76 100.00 history
226 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.85 98.01 98.01 98.37 history
227 0277 TERN PROPERTIES COMPANY LIMITED:O 91.85 97.92 97.92 3.81 history
228 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.83 98.25 98.25 52.53 history
229 8509 Wine's Link International Holdings Limited:O 91.82 96.41 96.41 98.70 history
230 6193 Tailam Tech Construction Holdings Limited:O 91.81 96.20 96.20 99.99 history
231 6117 RIZHAO PORT JURONG CO., LTD.:H 91.81 96.18 96.18 56.10 history
232 0846 Mingfa Group (International) Company Limited:O 91.80 98.38 98.38 98.87 history
233 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 91.80 98.32 98.32 95.99 history
234 6955 Shandong Boan Biotechnology Co., Ltd.:H 91.74 97.15 97.15 108.36 history
235 2352 DOWELL SERVICE GROUP CO. LIMITED:H 91.74 99.83 99.83 100.00 history
236 1099 SINOPHARM GROUP CO. LTD.:H 91.73 95.87 95.88 99.90 history
237 2192 Medlive Technology Co., Ltd.:O 91.71 98.80 98.80 100.26 history
238 1530 3SBio Inc.:O 91.71 97.00 97.00 100.07 history
239 0522 ASMPT Limited:O 91.70 95.78 95.80 99.60 history
240 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.68 96.09 96.10 87.54 history
241 2313 Shenzhou International Group Holdings Limited:O 91.67 97.01 97.01 54.23 history
242 9881 Rongta Technology (Xiamen) Group Co., Ltd.:H 91.64 96.41 96.41 100.00 history
243 2509 Qyuns Therapeutics Co., Ltd.:H 91.64 95.61 95.61 101.58 history
244 2442 Easy Smart Group Holdings Limited:O 91.53 94.58 94.58 22.05 history
245 2023 China Ludao Technology Company Limited:O 91.53 95.02 95.03 99.98 history
246 1571 Xin Point Holdings Limited:O 91.51 96.04 96.05 99.98 history
247 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.51 96.16 96.16 94.44 history
248 2573 Newtrend Group Holding Co., Ltd.:H 91.42 95.50 95.50 100.00 history
249 1088 China Shenhua Energy Company Limited:H 91.38 95.48 95.48 99.79 history
250 2536 Palasino Holdings Limited:O 91.33 96.28 96.28 97.58 history
251 1576 Qilu Expressway Company Limited:H 91.33 98.14 98.14 69.92 history
252 2367 Giant Biogene Holding Co., Ltd:O 91.33 96.15 96.15 100.00 history
253 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.32 94.34 94.68 99.57 history
254 0174 Gemini Investments (Holdings) Limited:O 91.32 95.97 95.98 88.60 history
255 2177 UNQ HOLDINGS LIMITED:O 91.30 96.01 96.01 60.09 history
256 9868 XPeng Inc.:A 91.26 95.12 95.12 83.73 history
257 0288 WH Group Limited (KY):O 91.25 96.80 96.80 63.07 history
258 1890 China Kepei Education Group Limited:O 91.25 96.23 96.23 99.66 history
259 1898 China Coal Energy Company Limited:H 91.25 96.35 96.35 99.67 history
260 0244 SINCERE COMPANY, LIMITED (THE):O 91.23 94.75 94.79 96.94 history
261 6168 Zhou Liu Fu Jewellery Co., Ltd.:H 91.23 95.71 95.71 103.04 history
262 1788 Guotai Junan International Holdings Limited:O 91.23 95.35 95.35 100.09 history
263 1586 China Leon Inspection Holding Limited:O 91.18 96.68 96.68 95.62 history
264 0636 KLN Logistics Group Limited (BM):O 91.16 96.42 96.42 70.48 history
265 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 91.13 97.70 97.70 163.10 history
266 2545 Zhonggan Communication (Group) Holdings Limited:O 91.12 95.28 95.28 77.45 history
267 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.07 96.74 96.75 99.72 history
268 0224 PIONEER GLOBAL GROUP LIMITED:O 91.06 96.39 96.42 94.58 history
269 1910 Samsonite Group S.A.:O 91.00 97.18 97.18 95.86 history
270 7855 TechStar Acquisition Corporation:A 90.97 98.15 98.15 94.95 history
271 2033 Time Watch Investments Limited:O 90.97 95.80 96.01 99.96 history
272 3306 JNBY Design Limited:O 90.97 96.07 96.07 99.98 history
273 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.96 97.70 97.70 94.05 history
274 9676 Shiyue Daotian Group Co., Ltd.:H 90.95 97.11 97.11 100.00 history
275 6638 OneConnect Financial Technology Co., Ltd.:O 90.93 95.74 95.74 44.34 history
276 6929 OrbusNeich Medical Group Holdings Limited:O 90.91 96.15 96.15 99.76 history
277 3808 SINOTRUK (HONG KONG) LIMITED:O 90.89 95.93 95.94 23.81 history
278 3616 Ever Reach Group (Holdings) Company Limited:O 90.88 98.33 98.33 24.99 history
279 1947 Meihao Medical Group Co., Ltd:O 90.85 97.38 97.38 86.17 history
280 8377 Harbour Equine Holdings Limited (KY):O 90.84 96.16 96.16 111.00 history
281 1935 JH Educational Technology INC.:O 90.84 96.83 96.83 25.18 history
282 8317 Finet Group Limited:O 90.83 96.79 96.79 71.40 history
283 2225 Jinhai Medical Technology Limited:O 90.78 95.21 95.21 85.17 history
284 2651 Wuhan Dazhong Dental Medical Co., Ltd.:H 90.77 94.74 94.74 100.00 history
285 1827 Miricor Enterprises Holdings Limited:O 90.77 96.30 96.30 99.99 history
286 8313 ZACD GROUP LTD.:O 90.76 94.77 94.77 99.02 history
287 1489 GC Construction Holdings Limited:O 90.74 95.47 95.47 100.00 history
288 1299 AIA Group Limited:O 90.72 96.61 96.61 98.65 history
289 9666 Jinke Smart Services Group Co., Ltd.:H 90.71 96.71 96.71 87.42 history
290 9987 Yum China Holdings, Inc.:O 90.71 97.93 97.93 38.66 history
291 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.68 95.41 95.41 95.47 history
292 1513 Livzon Pharmaceutical Group Inc.:H 90.64 97.25 97.25 99.92 history
293 1243 WANG ON PROPERTIES LIMITED:O 90.64 93.92 93.93 99.99 history
294 1721 FSM Holdings Limited:O 90.60 97.93 97.93 99.47 history
295 1427 China Tianbao Group Development Company Limited:O 90.58 97.38 97.38 60.91 history
296 1837 Natural Food International Holding Limited:O 90.58 94.88 94.88 99.96 history
297 2179 Jiangsu Recbio Technology Co., Ltd.:H 90.57 96.56 96.56 99.91 history
298 2165 Ling Yue Services Group Limited:O 90.54 95.87 95.87 40.54 history
299 1738 Feishang Anthracite Resources Limited:O 90.52 94.68 94.68 85.91 history
300 0718 Tai United Holdings Limited:O 90.51 94.52 94.52 99.98 history
301 2588 BOC AVIATION LIMITED:O 90.48 96.77 96.77 29.58 history
302 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.47 95.93 95.93 99.24 history
303 0687 Tysan Holdings Limited:O 90.47 96.41 96.41 99.91 history
304 1913 PRADA S.P.A.:O 90.47 98.62 98.62 20.02 history
305 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.47 96.55 97.32 46.23 history
306 9916 Xingye Wulian Service Group Co. Ltd.:O 90.44 94.62 94.62 99.98 history
307 1345 Shanghai Pioneer Holding Ltd:O 90.39 97.72 97.72 99.98 history
308 2587 HealthyWay Inc.:O 90.39 95.60 95.60 61.90 history
309 1046 Universe Entertainment and Culture Group Company Limited:O 90.37 94.57 94.57 99.73 history
310 0573 Tao Heung Holdings Limited:O 90.37 94.46 94.49 89.35 history
311 1795 Yadong Group Holdings Limited:O 90.34 95.25 95.25 97.76 history
312 0063 China Asia Valley Group Limited:O 90.31 94.61 94.61 71.00 history
313 0999 Xiaocaiyuan International Holding Ltd.:O 90.29 98.61 98.61 14.81 history
314 6979 ZJLD Group Inc:O 90.29 98.26 98.26 96.11 history
315 1397 Baguio Green Group Limited:O 90.26 94.89 95.17 99.84 history
316 1008 Litu Holdings Limited (KY):O 90.25 95.13 95.13 98.73 history
317 0004 Wharf (Holdings) Limited (The):O 90.25 95.82 95.84 53.54 history
318 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 90.25 94.50 94.50 99.84 history
319 0311 LUEN THAI HOLDINGS LIMITED:O 90.21 94.97 95.00 34.68 history
320 2381 SMC Electric Limited:O 90.20 92.61 92.62 99.99 history
321 8098 CL Group (Holdings) Limited:O 90.20 93.73 93.73 25.50 history
322 1608 VPower Group International Holdings Limited:O 90.17 95.76 95.76 96.02 history
323 3816 KFM Kingdom Holdings Limited:O 90.16 94.15 94.16 99.99 history
324 1854 China Wantian Holdings Limited:O 90.16 96.65 96.65 80.76 history
325 0756 Summi (Group) Holdings Limited:O 90.15 94.44 94.44 89.50 history
326 2402 Beijing SinoHytec Co., Ltd.:H 90.10 96.28 96.28 99.98 history
327 0848 Maoye International Holdings Limited:O 90.08 93.37 93.38 99.98 history
328 2376 Lushang Life Services Co., Ltd.:H 90.07 97.27 97.27 100.00 history
329 0948 Alpha Professional Holdings Limited:O 90.04 93.33 93.33 93.77 history
330 1415 Cowell e Holdings Inc.:O 90.03 96.17 96.17 100.58 history
331 1756 China Science and Education Industry Group Limited (KY):O 89.98 94.50 94.50 100.00 history
332 0150 Hypebeast Limited:O 89.98 95.45 95.48 99.03 history
333 1789 AK Medical Holdings Limited:O 89.93 95.58 95.58 100.04 history
334 2359 WuXi AppTec Co., Ltd.:H 89.91 95.22 95.22 131.86 history
335 1449 Leader Education Limited (KY):O 89.90 94.10 94.10 100.00 history
336 0326 CHINA STAR ENTERTAINMENT LIMITED:O 89.87 93.70 93.70 95.85 history
337 1005 MATRIX HOLDINGS LIMITED:O 89.86 96.20 96.21 25.82 history
338 9938 WAH WO HOLDINGS GROUP LIMITED:O 89.84 92.95 92.98 99.90 history
339 2086 Leadway Technology Investment Group Limited:O 89.84 94.32 94.32 99.65 history
340 8620 Asia-express Logistics Holdings Limited:O 89.77 95.32 95.32 99.99 history
341 0387 LEEPORT (HOLDINGS) LIMITED:O 89.77 93.54 93.59 93.63 history
342 2451 Luyuan Group Holding (Cayman) Limited:O 89.77 98.56 98.56 64.29 history
343 2025 Ruifeng Power Group Company Limited:O 89.75 97.17 97.17 99.45 history
344 8281 China Golden Classic Group Limited:O 89.74 95.31 95.31 21.63 history
345 1747 Home Control International Limited:O 89.74 94.11 94.11 91.69 history
346 6993 Blue Moon Group Holdings Limited:O 89.71 93.99 94.00 41.42 history
347 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 89.70 98.44 98.44 23.80 history
348 8148 Wuxi Life International Holdings Group Limited:O 89.68 94.00 94.00 104.99 history
349 9689 JTF International Holdings Limited:O 89.67 94.64 94.64 57.62 history
350 1316 Nexteer Automotive Group Limited:O 89.64 97.17 97.17 100.00 history
351 0185 Zensun Enterprises Limited:O 89.62 95.47 95.47 99.85 history
352 2011 Gilston Group Limited:O 89.62 96.60 96.60 99.64 history
353 1164 CGN Mining Company Limited:O 89.61 94.61 94.61 99.83 history
354 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.57 93.86 93.88 94.57 history
355 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.57 94.27 94.29 72.76 history
356 2575 Xuanzhu Biopharmaceutical Co., Ltd.:H 89.55 97.22 97.22 97.06 history
357 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.54 94.06 94.12 26.77 history
358 0854 Willas-Array Electronics (Holdings) Limited:O 89.52 94.68 94.68 20.89 history
359 9698 GDS Holdings Limited (KY):A 89.49 95.10 95.10 70.26 history
360 0910 China Sandi Holdings Limited:O 89.46 94.95 94.95 87.55 history
361 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 89.44 93.86 93.87 99.42 history
362 0083 SINO LAND COMPANY LIMITED:O 89.42 95.94 95.94 56.32 history
363 1929 Chow Tai Fook Jewellery Group Limited:O 89.42 96.49 96.49 17.95 history
364 2457 Buyang International Holding Inc:O 89.39 93.48 93.48 25.00 history
365 2738 Huajin International Holdings Limited:O 89.39 95.77 95.77 93.74 history
366 0546 Fufeng Group Limited:O 89.39 97.90 97.90 99.90 history
367 8050 Quantum Thinking Limited:O 89.37 92.72 92.72 88.48 history
368 2633 Jacobson Pharma Corporation Limited:O 89.37 94.58 94.58 98.55 history
369 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.34 95.15 95.15 97.20 history
370 2886 Binhai Investment Company Limited:O 89.33 93.31 93.31 96.17 history
371 3880 Medtide Inc.:H 89.31 95.17 95.17 83.81 history
372 1478 Q Technology (Group) Company Limited:O 89.31 95.76 95.76 90.53 history
373 1013 Wai Chun Group Holdings Limited:O 89.31 94.04 94.04 99.84 history
374 0582 Shin Hwa World Limited:O 89.29 93.95 93.95 152.21 history
375 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
376 1952 Everest Medicines Limited:O 89.27 94.81 94.81 107.78 history
377 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.25 94.13 94.21 70.69 history
378 1651 Precision Tsugami (China) Corporation Limited:O 89.23 94.33 94.33 99.99 history
379 9888 Baidu, Inc.:A 89.23 94.78 94.78 101.42 history
380 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.21 96.53 96.53 100.19 history
381 2688 ENN Energy Holdings Limited:O 89.21 95.62 95.62 98.75 history
382 1853 Jilin Province Chuncheng Heating Company Limited:H 89.20 95.43 95.43 99.98 history
383 1585 Yadea Group Holdings Ltd.:O 89.19 95.15 95.15 35.57 history
384 2168 Kaisa Prosperity Holdings Limited:O 89.18 94.10 94.10 99.97 history
385 1199 COSCO SHIPPING Ports Limited:O 89.14 94.23 94.92 59.38 history
386 3348 China PengFei Group Limited:O 89.13 95.16 95.17 24.99 history
387 6886 Huatai Securities Co., Ltd.:H 89.11 93.24 93.25 99.85 history
388 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.08 95.65 95.65 99.91 history
389 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 89.08 93.15 93.16 96.78 history
390 2279 Yonghe Medical Group Co., Ltd.:O 89.05 94.09 94.09 99.15 history
391 2602 Onewo Inc.:H 89.05 96.81 96.81 101.00 history
392 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 89.03 94.73 94.73 48.88 history
393 2419 Dekon Food and Agriculture Group:H 89.03 97.68 97.68 93.79 history
394 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.02 94.96 94.96 83.12 history
395 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 89.02 93.26 93.26 99.43 history
396 8201 PPS International (Holdings) Limited:O 89.01 92.47 92.53 98.61 history
397 1620 Cinese International Group Holdings Limited (KY):O 89.01 93.41 93.41 97.10 history
398 2505 EDA Group Holdings Limited:O 89.00 95.87 95.87 94.59 history
399 1767 TS WONDERS HOLDING LIMITED:O 88.98 93.43 93.43 99.95 history
400 2436 LX Technology Group Limited:O 88.97 98.47 98.47 47.36 history
401 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.96 98.98 98.98 21.39 history
402 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.92 94.91 94.91 101.78 history
403 3668 YANCOAL AUSTRALIA LTD:O 88.87 93.97 93.97 14.38 history
404 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.87 95.82 95.82 100.09 history
405 2400 XD Inc.:O 88.85 96.84 96.84 99.88 history
406 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.82 92.99 92.99 85.65 history
407 6110 Topsports International Holdings Limited:O 88.80 97.38 97.38 41.84 history
408 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.79 94.46 94.46 88.04 history
409 0936 Kaisa Capital Investment Holdings Limited:O 88.79 94.18 94.18 90.49 history
410 1417 Riverine China Holdings Limited:O 88.77 95.41 95.41 100.00 history
411 1368 Xtep International Holdings Limited:O 88.75 96.70 96.70 100.82 history
412 1629 Champion Alliance International Holdings Limited:O 88.73 93.20 93.20 91.56 history
413 1235 Travel Expert (Asia) Enterprises Limited:O 88.70 94.26 94.26 97.81 history
414 1790 TIL Enviro Limited:O 88.70 97.02 97.02 25.00 history
415 1846 EuroEyes International Eye Clinic Limited:O 88.69 94.66 94.66 98.95 history
416 2338 WEICHAI POWER CO., LTD.:H 88.68 96.09 96.10 99.79 history
417 9866 NIO Inc.:A 88.67 94.34 94.34 60.69 history
418 1876 Budweiser Brewing Company APAC Limited:O 88.66 93.93 93.93 12.78 history
419 0598 SINOTRANS LIMITED:H 88.63 95.22 95.22 97.07 history
420 8052 Luk Hing Entertainment Group Holdings Limited:O 88.63 94.11 94.11 92.10 history
421 8221 Gaoyu Finance Group Limited (KY):O 88.61 93.53 93.55 82.32 history
422 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.60 93.45 93.47 83.69 history
423 1707 Geotech Holdings Ltd.:O 88.58 94.49 94.49 99.77 history
424 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 88.58 96.75 96.75 61.81 history
425 2125 Strawbear Entertainment Group:O 88.57 92.66 92.66 84.06 history
426 2680 Innovax Holdings Limited:O 88.57 93.20 93.21 100.00 history
427 8310 Yancheng Port International Co., Limited:O 88.55 94.34 94.34 75.55 history
428 2370 Redco Healthy Living Company Limited:O 88.54 93.63 93.63 99.46 history
429 6909 BetterLife Holding Limited:O 88.52 97.22 97.22 100.00 history
430 2310 Times Universal Group Holdings Limited:O 88.51 93.54 93.54 99.99 history
431 2057 ZTO Express (Cayman) Inc.:A 88.49 96.75 96.75 51.56 history
432 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.47 94.73 94.74 80.68 history
433 1526 Rici Healthcare Holdings Limited:O 88.46 96.39 96.39 89.19 history
434 0834 China Kangda Food Company Limited:O 88.43 94.86 94.87 94.92 history
435 6699 Angelalign Technology Inc.:O 88.41 96.45 96.45 100.01 history
436 0789 Artini Holdings Limited:O 88.41 92.97 92.97 91.67 history
437 8237 Link Holdings Limited (KY):O 88.40 94.79 94.79 83.92 history
438 8277 Steed Oriental (Holdings) Company Limited:O 88.39 93.01 93.02 99.84 history
439 1310 HKBN Ltd.:O 88.39 93.94 93.94 98.32 history
440 6933 Sino-Entertainment Technology Holdings Limited:O 88.38 93.37 93.37 66.06 history
441 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.38 94.46 94.46 100.00 history
442 2343 PACIFIC BASIN SHIPPING LIMITED:O 88.37 94.84 94.86 99.81 history
443 1702 Dongguang Chemical Limited:O 88.34 99.28 99.28 21.86 history
444 1948 UJU HOLDING LIMITED:O 88.32 94.55 94.55 78.20 history
445 2169 Canggang Railway Limited:O 88.32 98.03 98.03 89.13 history
446 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 88.31 93.18 93.21 93.85 history
447 2515 Tianjin Construction Development Group Co., Ltd.:H 88.30 93.30 93.30 98.63 history
448 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.28 94.48 94.49 97.28 history
449 1758 Bojun Education Company Limited:O 88.27 93.22 93.23 76.78 history
450 0212 NANYANG HOLDINGS LIMITED:O 88.26 93.29 93.90 81.01 history
451 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.25 93.98 93.99 98.94 history
452 2293 Bamboos Health Care Holdings Limited:O 88.24 94.28 94.28 99.96 history
453 2497 Fujing Holdings Co., Limited:O 88.24 95.00 95.00 25.54 history
454 0666 REPT BATTERO Energy Co., Ltd.:H 88.23 95.81 95.81 106.86 history
455 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.21 94.94 94.94 51.92 history
456 1245 NIRAKU GC HOLDINGS, INC.:O 88.16 91.90 92.00 30.96 history
457 6099 China Merchants Securities Co., Ltd.:H 88.16 93.71 93.71 99.98 history
458 2003 VCREDIT HOLDINGS LIMITED:O 88.13 95.89 95.92 100.00 history
459 8645 Byte Metaverse Holdings Limited:O 88.10 94.64 94.64 100.00 history
460 0410 SOHO CHINA LIMITED:O 88.07 91.83 91.85 99.20 history
461 1250 Shandong Hi-Speed New Energy Group Limited:O 88.05 93.67 93.67 96.16 history
462 2113 Century Group International Holdings Limited:O 88.05 93.50 93.50 100.00 history
463 6655 Huaxin Cement Co., Ltd.:H 88.05 97.73 97.73 100.00 history
464 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 87.98 96.75 96.76 100.00 history
465 1301 D&G Technology Holding Company Limited:O 87.98 93.83 93.83 84.38 history
466 1084 Green Fresh Biotechnology Company Limited (KY):O 87.94 94.79 94.79 86.57 history
467 2383 TOM GROUP LIMITED:O 87.91 93.40 93.42 36.29 history
468 6198 Qingdao Port International Co., Ltd.:H 87.91 96.16 96.16 99.98 history
469 1645 Haina Intelligent Equipment International Holdings Limited:O 87.89 94.33 94.33 94.55 history
470 1058 NAMYUE HOLDINGS LIMITED:O 87.88 93.85 93.88 98.58 history
471 0557 China Tian Yuan Healthcare Group Limited:O 87.87 93.47 93.48 86.65 history
472 0310 Prosperity Investment Holdings Limited:O 87.85 93.81 93.81 507.77 history
473 8232 Classified Group (Holdings) Limited:O 87.83 91.87 91.87 94.29 history
474 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 87.82 94.32 94.32 99.88 history
475 8031 ETS Group Limited (KY):O 87.75 92.50 92.52 91.95 history
476 9890 ZX Inc.:O 87.73 96.99 96.99 61.61 history
477 2028 Jolimark Holdings Limited:O 87.72 92.78 92.79 99.83 history
478 1339 People's Insurance Company (Group) of China Limited (The):H 87.64 94.14 94.15 99.77 history
479 0327 PAX Global Technology Limited:O 87.64 93.69 93.70 65.64 history
480 9858 China Youran Dairy Group Limited:O 87.64 96.76 96.76 66.07 history
481 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.62 93.53 93.53 99.77 history
482 0512 Grand Pharmaceutical Group Limited:O 87.61 93.51 93.51 99.98 history
483 3606 Fuyao Glass Industry Group Co., Ltd.:H 87.61 96.93 96.93 98.20 history
484 8036 eBroker Group Limited:O 87.60 91.17 91.17 38.41 history
485 8529 UBoT Holding Limited:O 87.60 91.54 91.54 65.61 history
486 0583 Great Wall Pan Asia Holdings Limited:O 87.59 94.06 94.07 42.62 history
487 8510 Top Standard Corporation:O 87.59 94.19 94.19 97.96 history
488 6877 Top Eminent Healthcare Group Limited:O 87.56 93.15 93.15 82.85 history
489 8392 Satu Holdings Limited (KY):O 87.56 93.80 93.81 99.91 history
490 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.54 92.82 92.82 19.95 history
491 2166 Smart-Core Holdings Limited:O 87.53 96.94 96.94 65.35 history
492 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 87.53 97.17 97.17 745.01 history
493 9618 JD.com, Inc.:A 87.51 93.22 93.22 89.44 history
494 0467 United Energy Group Limited:O 87.50 96.82 96.82 73.64 history
495 1682 Hang Pin Living Technology Company Limited:O 87.48 93.33 93.33 90.45 history
496 1153 Jiayuan Services Holdings Limited:O 87.47 93.52 93.52 99.97 history
497 9878 HUITONGDA NETWORK CO., LTD.:H 87.46 93.35 93.35 100.00 history
498 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 87.44 92.97 93.06 63.37 history
499 1600 Tian Lun Gas Holdings Limited:O 87.44 92.90 92.90 98.32 history
500 2405 Powerwin Tech Group Limited:O 87.44 93.42 93.42 90.51 history
501 1828 FWD Group Holdings Limited:O 87.42 94.56 94.56 12.46 history
502 0956 China Suntien Green Energy Corporation Limited:H 87.40 91.34 91.34 99.82 history
503 1818 Zhaojin Mining Industry Company Limited:H 87.35 95.18 95.18 99.90 history
504 8070 Keen Ocean International Holding Limited:O 87.35 91.93 91.93 27.39 history
505 1568 SUNDART HOLDINGS LIMITED:O 87.35 93.27 93.27 100.00 history
506 2429 Beijing UBOX Online Technology Corp.:H 87.33 97.67 97.67 119.96 history
507 1470 Prosper One International Holdings Company Limited:O 87.31 91.65 91.65 99.99 history
508 2621 Shouhui Group Limited:O 87.30 92.90 92.91 26.39 history
509 2571 Beijing Saimo Technology Co., Ltd.:H 87.29 96.79 96.79 99.99 history
510 2098 Zall Smart Commerce Group Ltd.:O 87.26 93.49 93.49 88.39 history
511 9997 Kangji Medical Holdings Limited:O 87.25 94.70 94.70 99.99 history
512 2590 Beijing Geekplus Technology Co., Ltd.:H 87.25 94.82 94.82 54.95 history
513 1953 Rimbaco Group Global Limited:O 87.25 92.63 92.70 100.00 history
514 1193 China Resources Gas Group Limited:O 87.24 94.98 94.99 40.43 history
515 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 87.24 92.97 92.97 100.00 history
516 0622 Oshidori International Holdings Limited:O 87.24 94.73 94.74 98.88 history
517 0780 Tongcheng Travel Holdings Limited (KY):O 87.23 97.15 97.15 79.26 history
518 8372 Grand Brilliance Group Holdings Limited:O 87.23 92.40 92.41 93.78 history
519 3931 CALB Group Co., Ltd.:H 87.22 97.89 97.89 124.50 history
520 1996 Redsun Properties Group Limited:O 87.21 95.97 95.97 98.63 history
521 6690 Haier Smart Home Co., Ltd.:H 87.20 94.52 94.52 80.97 history
522 6186 China Feihe Limited:O 87.20 93.55 93.55 70.65 history
523 1630 Kin Shing Holdings Limited:O 87.15 90.66 90.67 99.99 history
524 9608 Sundy Service Group Co. Ltd:O 87.15 93.59 93.60 96.87 history
525 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 87.14 96.07 96.07 83.91 history
526 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.14 91.37 91.43 55.97 history
527 1817 Mulsanne Group Holding Limited:O 87.13 98.22 98.22 77.50 history
528 2700 Green International Holdings Limited:O 87.13 94.83 94.84 39.68 history
529 8239 Capital Finance Holdings Limited:O 87.11 95.26 95.26 99.14 history
530 2337 United Strength Power Holdings Limited:O 87.10 95.09 95.09 99.99 history
531 0998 China CITIC Bank Corporation Limited:H 87.09 94.31 94.32 79.64 history
532 1442 Infinity Logistics and Transport Ventures Limited:O 87.06 95.74 95.74 99.93 history
533 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.04 92.27 92.30 99.34 history
534 3778 China Weaving Materials Holdings Limited:O 87.04 96.21 96.21 93.47 history
535 0627 Japan Kyosei Group Company Limited:O 87.04 92.17 92.17 26.53 history
536 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 87.04 92.87 92.88 97.95 history
537 6660 AIM Vaccine Co., Ltd.:H 87.03 91.66 91.66 100.00 history
538 1473 Pangaea Connectivity Technology Limited (KY):O 87.02 93.55 93.55 114.64 history
539 6030 CITIC Securities Company Limited:H 87.01 92.89 92.89 83.39 history
540 8500 Icon Culture Global Company Limited:O 86.99 93.20 93.20 87.38 history
541 2789 Yuanda China Holdings Limited:O 86.99 91.22 91.23 98.03 history
542 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.97 93.35 93.36 98.14 history
543 8041 Luxey International (Holdings) Limited:O 86.95 93.27 93.28 95.87 history
544 2285 CHERVON HOLDINGS LIMITED:O 86.94 97.17 97.17 80.74 history
545 1268 China MeiDong Auto Holdings Limited:O 86.93 95.34 95.34 94.79 history
546 3900 Greentown China Holdings Limited:O 86.92 96.58 96.58 79.13 history
547 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.91 97.61 97.61 100.00 history
548 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 86.89 93.58 93.58 22.68 history
549 0794 Come Sure Group (Holdings) Limited:O 86.89 91.60 91.61 99.84 history
550 2556 Marketingforce Management Ltd:O 86.88 97.13 97.13 98.89 history
551 0301 SANVO Fine Chemicals Group Limited:O 86.85 93.65 93.65 92.95 history
552 3638 Hunlicar Group Limited:O 86.82 94.55 94.55 96.44 history
553 4855 TechStar Acquisition Corporation:Wrnt 86.81 97.34 97.34 94.95 history
554 1861 Precious Dragon Technology Holdings Limited:O 86.80 92.91 92.91 99.98 history
555 2340 ISP Holdings Limited:O 86.79 93.56 93.85 119.57 history
556 2255 Haichang Ocean Park Holdings Ltd.:O 86.79 94.97 94.97 162.61 history
557 2161 JBM (Healthcare) Limited:O 86.79 93.58 93.59 98.23 history
558 1726 HKE Holdings Limited:O 86.77 91.73 91.73 95.08 history
559 1787 Shandong Gold Mining Co., Ltd.:H 86.75 92.58 92.58 115.86 history
560 1160 Goldstone Capital Group Limited:O 86.72 94.99 95.01 96.31 history
561 3958 Orient Securities Company Limited:H 86.70 93.24 93.24 99.98 history
562 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 86.70 92.11 92.11 99.99 history
563 0554 Hans Group Holdings Limited (KY):O 86.69 94.52 94.56 99.96 history
564 8315 Century Plaza Hotel Group:O 86.64 91.51 91.52 91.35 history
565 1209 China Resources Mixc Lifestyle Services Limited:O 86.64 97.73 97.73 37.00 history
566 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.63 93.29 93.29 99.32 history
567 1109 CHINA RESOURCES LAND LIMITED:O 86.63 96.91 96.92 44.67 history
568 1972 SWIRE PROPERTIES LIMITED:O 86.62 93.46 93.48 16.26 history
569 6855 Ascentage Pharma Group International:O 86.61 93.95 93.95 100.00 history
570 0202 EverChina Int'l Holdings Company Limited:O 86.61 92.51 92.51 59.51 history
571 8013 ECI Technology Holdings Limited:O 86.59 93.45 93.45 93.72 history
572 2512 Cloud Factory Technology Holdings Limited:O 86.59 94.09 94.09 63.79 history
573 1928 Sands China Ltd.:O 86.56 93.16 93.16 47.28 history
574 0156 LIPPO CHINA RESOURCES LIMITED:O 86.54 91.38 91.41 99.29 history
575 1216 ZHONGYUAN BANK CO., LTD.:H 86.52 94.18 94.18 97.79 history
576 8368 Creative China Holdings Limited:O 86.52 93.48 93.48 44.29 history
577 8540 Victory Securities (Holdings) Company Limited:O 86.45 91.50 91.50 41.53 history
578 0245 China Vered Financial Holding Corporation Limited:O 86.44 92.17 92.17 81.39 history
579 1723 Moon Inc.:O 86.44 91.58 91.58 100.02 history
580 2189 Kato (Hong Kong) Holdings Limited:O 86.42 94.20 94.20 95.89 history
581 1361 361 Degrees International Limited:O 86.39 93.99 93.99 99.97 history
582 1241 Shuanghua Holdings Limited:O 86.39 92.23 92.23 99.86 history
583 0728 CHINA TELECOM CORPORATION LIMITED:H 86.38 91.46 91.47 99.60 history
584 1201 Tesson Holdings Limited:O 86.37 90.16 90.16 82.91 history
585 8601 Boltek Holdings Limited:O 86.37 94.49 94.49 25.00 history
586 1351 Bright Future Technology Holdings Limited:O 86.35 91.00 91.00 68.22 history
587 1116 Huiyuan Cowins Technology Group Limited:O 86.28 90.75 90.75 52.28 history
588 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 86.28 92.74 92.74 108.97 history
589 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.42 history
590 1869 Kafelaku Coffee Holding Limited:O 86.27 92.43 92.43 89.73 history
591 8146 Grace Wine Holdings Limited:O 86.26 91.71 91.71 99.91 history
592 8131 ABC MULTIACTIVE LIMITED:O 86.24 92.28 92.28 87.63 history
593 8132 Century Energy International Holdings Limited:O 86.23 90.35 90.35 92.38 history
594 8107 Ficus Technology Holdings Limited:O 86.20 92.69 92.69 98.97 history
595 2609 Bayzed Health Group Inc:O 86.19 91.77 91.77 9.95 history
596 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 86.15 92.53 92.54 99.71 history
597 9887 Nanjing Leads Biolabs Co., Ltd.:H 86.14 92.10 92.10 93.40 history
598 1598 China 21st Century Education Group Limited:O 86.14 93.34 93.34 99.98 history
599 1277 Kinetic Development Group Limited:O 86.13 93.66 93.66 99.17 history
600 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.07 93.05 93.06 99.92 history
601 0053 GUOCO GROUP LIMITED:O 86.05 94.78 94.83 26.64 history
602 9616 Neutech Group Limited:O 86.05 93.77 93.77 98.58 history
603 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.97 91.24 91.26 99.22 history
604 6858 Honma Golf Limited:O 85.97 97.85 97.85 99.99 history
605 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.91 91.66 91.66 99.96 history
606 1746 Man Shun Group (Holdings) Limited:O 85.90 91.35 91.35 98.93 history
607 0098 Xingfa Aluminium Holdings Limited:O 85.89 94.03 94.48 70.09 history
608 8366 Zhejiang United Investment Holdings Group Limited:O 85.88 92.10 92.10 95.01 history
609 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 85.87 90.87 90.92 53.50 history
610 2613 ContiOcean Environment Tech Group Co., Ltd.:H 85.86 96.00 96.00 73.10 history
611 8417 Dadi Education Holdings Limited:O 85.85 92.02 92.05 73.74 history
612 0535 Gemdale Properties and Investment Corporation Limited:O 85.84 94.09 94.09 63.83 history
613 1701 Tu Yi Holding Company Limited:O 85.84 90.04 90.04 89.27 history
614 1253 China Greenland Broad Greenstate Group Company Limited:O 85.83 92.25 92.25 71.97 history
615 3339 Lonking Holdings Limited:O 85.82 93.64 93.65 99.84 history
616 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.80 91.09 91.10 38.03 history
617 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.79 92.03 92.04 89.90 history
618 2883 China Oilfield Services Limited:H 85.79 92.46 92.46 99.90 history
619 6178 Everbright Securities Company Limited:H 85.79 93.64 93.64 99.95 history
620 1637 SH Group (Holdings) Limited:O 85.78 92.50 92.50 99.99 history
621 2038 FIH Mobile Limited:O 85.78 94.89 94.89 99.70 history
622 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.77 92.11 92.12 77.18 history
623 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.77 94.48 94.59 43.79 history
624 2357 AviChina Industry & Technology Company Limited:H 85.72 91.27 91.27 99.94 history
625 0738 LE SAUNDA HOLDINGS LIMITED:O 85.70 92.80 92.97 86.20 history
626 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.68 94.37 94.38 99.23 history
627 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 85.66 95.01 95.01 52.13 history
628 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.65 93.73 93.73 44.44 history
629 2531 GL-Carlink Technology Holding Limited:O 85.64 98.00 98.00 53.92 history
630 8403 Dowway Holdings Limited:O 85.63 94.91 94.91 104.04 history
631 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.63 94.66 94.67 92.68 history
632 1326 Transmit Entertainment Limited:O 85.61 92.32 92.32 100.00 history
633 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 85.59 92.03 92.04 99.86 history
634 2156 C&D Property Management Group Co., Ltd:O 85.59 94.29 94.29 80.51 history
635 0987 China Renewable Energy Investment Limited:O 85.57 90.92 91.15 99.71 history
636 1760 Intron Technology Holdings Limited:O 85.57 91.99 92.00 99.99 history
637 6698 STAR CM Holdings Limited:O 85.56 93.43 93.43 100.00 history
638 0839 China Education Group Holdings Limited (KY):O 85.54 96.17 96.17 100.00 history
639 6838 WINOX HOLDINGS LIMITED:O 85.52 92.70 94.80 24.54 history
640 0629 Yue Da International Holdings Limited:O 85.47 93.03 93.03 99.95 history
641 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.46 90.99 90.99 72.47 history
642 1961 Infinities Technology International (Cayman) Holding Limited:O 85.44 94.62 94.62 96.32 history
643 8295 Kingwisoft Technology Group Company Limited (KY):O 85.43 91.11 91.11 89.68 history
644 2522 Jiangxi Rimag Group Co., Ltd.:H 85.43 91.85 91.85 113.88 history
645 3866 Bank of Qingdao Co., Ltd.:H 85.42 97.95 97.95 55.66 history
646 0069 SHANGRI-LA ASIA LIMITED:O 85.40 95.02 95.04 67.80 history
647 2302 CNNC International Limited:O 85.40 91.71 91.73 98.88 history
648 9936 XIMEI RESOURCES HOLDING LIMITED:O 85.37 92.25 92.25 80.77 history
649 0506 China Foods Limited:O 85.34 91.22 91.23 42.05 history
650 8425 Hing Ming Holdings Limited:O 85.33 92.11 92.11 83.12 history
651 6960 Shuangdeng Group Co., Ltd.:H 85.33 91.63 91.63 106.18 history
652 6829 Dragon Rise Group Holdings Limited:O 85.31 91.90 91.90 52.00 history
653 0090 Puxing Energy Limited:O 85.30 91.32 91.33 99.82 history
654 6676 ZG Group:A 85.30 96.47 96.47 80.87 history
655 2669 China Overseas Property Holdings Limited:O 85.29 93.18 93.19 45.87 history
656 1341 Hao Tian International Construction Investment Group Limited:O 85.26 92.03 92.03 134.80 history
657 9880 UBTECH ROBOTICS CORP LTD:H 85.25 92.62 92.62 108.13 history
658 8039 China Come Ride New Energy Group Limited (KY):O 85.24 91.19 91.19 89.77 history
659 0868 XINYI GLASS HOLDINGS LIMITED:O 85.24 94.29 94.30 54.96 history
660 1336 New China Life Insurance Company Ltd.:H 85.22 91.30 91.31 99.93 history
661 2096 Simcere Pharmaceutical Group Limited:O 85.20 96.45 96.45 59.39 history
662 3393 Wasion Holdings Limited:O 85.19 90.86 93.22 94.63 history
663 2175 China General Education Group Limited:O 85.15 96.96 96.96 41.53 history
664 2167 TI Cloud Inc.:O 85.15 94.36 94.36 53.86 history
665 9995 RemeGen Co., Ltd.:H 85.14 94.42 94.42 99.99 history
666 0632 CHK Oil Limited (BM):O 85.09 91.44 91.44 91.88 history
667 6093 Hevol Services Group Co. Limited:O 85.08 93.59 93.59 37.34 history
668 2107 First Service Holding Limited:O 85.04 90.19 90.21 78.47 history
669 1943 King's Stone Holdings Group Limited:O 85.04 92.07 92.07 102.89 history
670 2347 Yoho Group Holdings Limited:O 85.01 92.43 92.43 63.87 history
671 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 85.01 91.91 91.91 44.96 history
672 0425 Minth Group Limited:O 85.00 97.33 97.58 101.34 history
673 1801 Innovent Biologics, Inc.:O 84.99 92.70 92.70 96.92 history
674 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.99 92.02 92.43 24.49 history
675 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 84.98 92.93 92.94 85.62 history
676 1847 YCIH Green High-Performance Concrete Company Limited:H 84.97 92.94 92.94 99.97 history
677 1198 Royale Home Holdings Limited:O 84.97 96.91 96.91 82.46 history
678 8308 Gudou Holdings Limited:O 84.97 94.15 94.15 79.50 history
679 1293 Grand Baoxin Auto Group Limited:O 84.96 91.74 91.74 99.98 history
680 1691 JS Global Lifestyle Company Limited:O 84.95 96.92 96.92 100.00 history
681 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.93 93.29 93.29 69.60 history
682 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 84.91 95.29 95.29 84.20 history
683 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.90 94.36 94.37 51.21 history
684 2377 China Boqi Environmental (Holding) Co., Ltd.:O 84.89 93.88 93.88 87.08 history
685 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 84.87 92.44 92.44 100.00 history
686 8331 P.B. Group Limited:O 84.86 92.91 92.91 91.85 history
687 6078 Hygeia Healthcare Holdings Co., Limited:O 84.83 95.50 95.50 100.00 history
688 0497 CSI Properties Limited (BM):O 84.82 92.63 92.70 93.08 history
689 0918 Majestic Dragon AeroTech Holdings Limited:O 84.81 92.37 92.37 34.38 history
690 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.80 88.98 88.98 94.47 history
691 0022 MEXAN LIMITED (BM):O 84.78 89.02 89.07 97.76 history
692 3698 Huishang Bank Corporation Limited:H 84.78 94.70 94.70 99.90 history
693 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.76 92.26 92.26 99.45 history
694 6169 China YuHua Education Corporation Limited:O 84.74 91.16 91.16 100.36 history
695 1431 YuanShengTai Dairy Farm Limited:O 84.73 90.23 90.23 99.63 history
696 9993 Radiance Holdings (Group) Company Limited:O 84.72 98.21 98.21 10.95 history
697 2283 TK Group (Holdings) Limited:O 84.70 90.92 90.92 76.12 history
698 2088 Xiwang Property Holdings Company Limited:O 84.69 89.07 89.17 98.75 history
699 2203 Brainhole Technology Limited:O 84.69 89.75 89.75 100.00 history
700 1899 Xingda International Holdings Limited:O 84.67 92.02 92.07 99.87 history
701 8087 China 33 Media Group Limited:O 84.65 91.73 91.73 53.68 history
702 2517 Guoquan Food (Shanghai) Co., Ltd.:H 84.65 96.27 96.27 103.50 history
703 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.64 91.23 91.47 99.13 history
704 0916 China Longyuan Power Group Corporation Limited:H 84.64 92.59 92.59 99.85 history
705 8436 Takbo Group Holdings Limited:O 84.63 90.42 90.42 99.96 history
706 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 84.62 90.51 90.54 99.46 history
707 0474 Aceso Life Science Group Limited:O 84.62 90.86 90.86 99.03 history
708 0303 VTECH HOLDINGS LIMITED:O 84.61 92.06 92.16 99.11 history
709 0883 CNOOC LIMITED:O 84.60 91.08 91.09 32.18 history
710 1328 Goldstream Investment Limited:O 84.55 93.37 93.37 73.08 history
711 1023 SITOY GROUP HOLDINGS LIMITED:O 84.55 90.64 90.85 99.95 history
712 0142 FIRST PACIFIC COMPANY LIMITED:O 84.55 95.52 95.55 99.06 history
713 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 84.47 94.29 94.29 50.28 history
714 0072 Meta Media Holdings Limited:O 84.46 91.82 91.82 73.49 history
715 0832 Central China Real Estate Limited:O 84.46 91.19 91.20 99.96 history
716 2276 Shanghai Conant Optical Co., Ltd.:H 84.45 93.10 93.10 99.95 history
717 9986 Dashan Education Holdings Limited (KY):O 84.42 94.41 94.41 99.81 history
718 1055 China Southern Airlines Company Limited:H 84.40 90.73 90.73 37.71 history
719 0572 Future World Holdings Limited:O 84.39 91.05 91.05 69.16 history
720 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 84.39 89.11 89.29 99.12 history
721 2595 GenFleet Therapeutics (Shanghai) Inc.:H 84.35 93.87 93.87 75.63 history
722 1499 OKG Technology Holdings Limited:O 84.34 92.71 92.72 99.99 history
723 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 84.32 89.19 89.21 99.95 history
724 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 84.31 90.56 90.56 28.26 history
725 3868 Xinyi Energy Holdings Limited:O 84.30 91.13 91.17 31.78 history
726 2495 Voicecomm Technology Co., Ltd.:H 84.29 90.49 90.49 99.65 history
727 0914 Anhui Conch Cement Company Limited:H 84.27 90.20 91.07 99.88 history
728 0538 Ajisen (China) Holdings Limited:O 84.24 91.61 91.62 97.22 history
729 3396 Legend Holdings Corporation:H 84.24 94.89 94.89 99.96 history
730 0257 China Everbright Environment Group Limited (b1961-07-10):O 84.22 90.85 90.91 60.08 history
731 1685 Boer Power Holdings Limited:O 84.18 88.13 88.17 99.93 history
732 0905 Walnut Capital Limited:O 84.17 91.79 91.79 78.36 history
733 0542 China Cultural Tourism and Agriculture Group Limited:O 84.16 95.10 95.10 18.57 history
734 8426 Modern Living Investments Holdings Limited:O 84.13 93.53 93.55 24.27 history
735 1856 ERNEST BOREL HOLDINGS LIMITED:O 84.13 93.48 93.48 96.15 history
736 2205 Kangqiao Service Group Limited:O 84.12 97.68 97.68 28.74 history
737 1370 Aowei Holding Limited:O 84.12 90.23 90.23 93.42 history
738 0842 Leoch International Technology Limited:O 84.08 91.78 91.80 99.79 history
739 8062 EFT Solutions Holdings Limited:O 84.07 91.37 91.37 77.42 history
740 0613 Planetree International Development Limited:O 84.05 91.84 91.85 97.97 history
741 2331 LI NING COMPANY LIMITED:O 84.04 91.03 91.03 99.98 history
742 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.04 92.36 92.36 99.42 history
743 1521 Frontage Holdings Corporation:O 84.02 96.33 96.33 99.50 history
744 0013 HUTCHMED (China) Limited:O 84.01 90.61 90.61 53.69 history
745 1908 C&D International Investment Group Limited:O 83.97 95.98 95.98 67.50 history
746 0623 SinoMedia Holding Limited:O 83.97 90.24 90.24 97.05 history
747 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.96 90.01 90.47 78.32 history
748 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.95 91.96 91.98 49.22 history
749 2273 GUSHENGTANG HOLDINGS LIMITED:O 83.93 95.72 95.72 96.76 history
750 1735 Central New Energy Holding Group Limited:O 83.93 95.16 95.16 84.02 history
751 0176 Superactive Group Company Limited:O 83.92 89.66 89.71 99.62 history
752 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.90 91.02 91.62 70.08 history
753 9626 Bilibili Inc.:Z ord 83.89 93.70 93.70 82.93 history
754 0984 AEON STORES (HONG KONG) CO., LIMITED:O 83.88 90.75 90.78 98.96 history
755 3683 Great Harvest Maeta Holdings Limited:O 83.88 94.03 94.05 95.80 history
756 1312 Kontafarma China Holdings Limited:O 83.87 89.16 89.16 94.92 history
757 0556 Pan Asia Environmental Protection Group Limited:O 83.85 92.50 92.50 99.97 history
758 1398 Industrial and Commercial Bank of China Limited:H 83.79 91.26 91.94 99.27 history
759 6818 China Everbright Bank Company Limited:H 83.78 94.30 94.30 41.32 history
760 1030 SEAZEN GROUP LIMITED:O 83.74 93.12 93.12 35.22 history
761 3633 Zhongyu Energy Holdings Limited:O 83.74 94.31 94.31 87.37 history
762 9896 MINISO Group Holding Limited:O 83.71 93.74 93.74 42.45 history
763 2030 Cabbeen Fashion Limited:O 83.70 94.67 94.67 99.97 history
764 1962 Evergreen Products Group Limited:O 83.68 94.67 94.67 99.98 history
765 0726 DIT Group Limited:O 83.66 91.04 91.05 99.83 history
766 2483 K Cash Corporation Limited:O 83.65 96.22 96.22 44.33 history
767 8419 AV Promotions Holdings Limited:O 83.65 88.68 88.68 97.70 history
768 2407 Gaush Meditech Ltd:O 83.61 95.97 95.97 57.89 history
769 0271 Asiasec Properties Limited:O 83.57 90.77 90.98 39.57 history
770 6958 Zhenro Services Group Limited:O 83.55 91.28 91.29 98.30 history
771 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.54 89.02 89.08 99.63 history
772 2638 HK Electric Investments Limited:O 83.54 89.63 89.68 72.31 history
773 1797 East Buy Holding Limited:O 83.53 93.44 93.44 53.14 history
774 0375 YGM TRADING LIMITED:O 83.52 89.92 89.96 63.77 history
775 1765 XJ International Holdings Co., Ltd.:O 83.50 91.05 91.05 105.45 history
776 2360 Best Mart 360 Holdings Limited:O 83.47 90.66 90.69 73.98 history
777 3899 CIMC Enric Holdings Limited:O 83.46 91.73 96.49 98.08 history
778 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.45 90.69 90.69 99.92 history
779 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.45 95.48 95.49 84.69 history
780 0456 New City Development Group Limited:O 83.44 91.74 91.74 95.86 history
781 0216 CHINNEY INVESTMENTS, LIMITED:O 83.43 88.56 88.79 85.40 history
782 0552 China Communications Services Corporation Limited:H 83.42 91.15 91.17 99.66 history
783 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 83.40 92.15 92.15 99.98 history
784 6681 BrainAurora Medical Technology Limited:O 83.39 92.15 92.15 14.30 history
785 1290 China Huirong Financial Holdings Limited:O 83.39 94.29 94.29 99.96 history
786 8048 Yu Tak International Holdings Limited:O 83.39 92.12 92.13 91.09 history
787 1376 Raffles Interior Limited:O 83.38 90.95 90.97 80.88 history
788 2597 Beijing Xunzhong Communication Technology Co., Ltd.:H 83.37 96.05 96.05 96.58 history
789 1697 Shandong International Trust Co., Ltd.:H 83.32 93.00 93.02 99.98 history
790 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.31 91.74 92.72 41.81 history
791 2529 Hollwin Urban Operation Service Group Co., Ltd:H 83.30 95.05 95.05 100.00 history
792 1033 Sinopec Oilfield Service Corporation:H 83.29 90.01 90.03 99.75 history
793 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.29 89.66 89.66 100.31 history
794 0291 China Resources Beer (Holdings) Company Limited:O 83.28 92.14 92.15 47.99 history
795 2567 Qiniu Limited:O 83.28 94.70 94.70 60.80 history
796 1240 CNQC International Holdings Limited:O 83.27 88.71 88.71 58.88 history
797 2172 MicroPort NeuroScientific Corporation:O 83.27 93.33 93.33 101.65 history
798 6188 BEIJING Digital Telecom Co., Ltd.:H 83.20 90.11 90.11 12.33 history
799 0753 Air China Limited:H 83.18 90.79 90.80 37.47 history
800 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.15 92.21 92.25 99.75 history
801 3728 Ching Lee Holdings Limited:O 83.13 88.42 88.45 98.50 history
802 0926 Besunyen Holdings Company Limited:O 83.12 92.34 92.48 85.02 history
803 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 83.11 87.19 89.16 31.11 history
804 1516 Sunac Services Holdings Limited:O 83.08 92.64 92.64 99.99 history
805 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.08 90.25 90.25 48.51 history
806 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 83.05 91.36 91.36 81.76 history
807 0505 Xingye Alloy Materials Group Limited (KY):O 83.05 95.02 95.02 99.92 history
808 2227 Solis Holdings Limited (KY):O 83.05 91.51 91.51 99.14 history
809 1523 Plover Bay Technologies Limited:O 83.04 93.30 93.31 80.34 history
810 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 83.02 89.98 89.98 98.31 history
811 0230 Minmetals Land Limited:O 83.01 89.54 89.59 52.79 history
812 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 83.00 94.41 95.24 53.88 history
813 1125 LAI FUNG HOLDINGS LIMITED:O 83.00 88.87 88.95 25.20 history
814 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 82.98 91.57 91.57 125.10 history
815 1999 Man Wah Holdings Limited:O 82.96 93.09 93.10 42.56 history
816 1011 China NT Pharma Group Company Limited:O 82.95 90.27 90.28 68.98 history
817 9983 Central China New Life Limited:O 82.94 90.53 90.53 99.99 history
818 2453 Concord Healthcare Group Co., Ltd.:H 82.93 91.48 91.48 118.38 history
819 8160 Goldway Education Group Limited:O 82.89 88.70 88.70 87.68 history
820 1354 Xi'an Kingfar Property Services Co., Ltd.:H 82.88 92.14 92.14 87.33 history
821 2068 China Aluminum International Engineering Corporation Limited:H 82.86 95.32 95.33 100.00 history
822 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.85 92.51 92.52 55.02 history
823 0086 SUN HUNG KAI & CO. LIMITED:O 82.85 92.40 92.43 67.42 history
824 1062 China Development Bank International Investment Limited:O 82.81 88.82 88.88 98.90 history
825 2295 Maxicity Holdings Limited:O 82.78 98.33 98.33 25.00 history
826 2258 Watts International Maritime Company Limited:O 82.77 90.06 90.06 24.69 history
827 8360 Basic House New Life Group Limited:O 82.75 91.52 91.52 79.03 history
828 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.74 91.19 91.20 99.99 history
829 1798 China Datang Corporation Renewable Power Co., Limited:H 82.73 94.44 94.44 99.86 history
830 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.71 94.08 94.08 94.49 history
831 4338 Microsoft Corporation:O 82.71 99.07 99.09 0.00 history
832 0819 Tianneng Power International Limited:O 82.70 91.36 91.37 69.73 history
833 0300 Midea Group Co., Ltd.:H 82.69 94.86 94.86 100.00 history
834 1418 Sinomax Group Limited:O 82.68 90.49 90.50 69.97 history
835 3759 Pharmaron Beijing Co., Ltd.:H 82.66 92.03 92.03 102.45 history
836 0313 Richly Field China Development Limited:O 82.66 87.81 87.81 99.64 history
837 1717 Ausnutria Dairy Corporation Ltd:O 82.62 93.26 93.26 69.19 history
838 8456 Mansion International Holdings Limited:O 82.60 92.05 92.05 488.20 history
839 1997 Wharf Real Estate Investment Company Limited:O 82.55 91.13 91.18 46.10 history
840 2251 Beijing Airdoc Technology Co., Ltd.:H 82.53 93.58 93.58 100.40 history
841 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 82.51 92.31 92.31 92.95 history
842 2188 China Titans Energy Technology Group Co., Limited:O 82.50 90.14 90.14 97.63 history
843 2182 Tian Chang Group Holdings Ltd.:O 82.50 92.91 92.91 24.84 history
844 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.50 91.09 92.38 50.94 history
845 1532 China Partytime Culture Holdings Limited:O 82.49 90.40 90.40 95.01 history
846 2372 WEIli Holdings Limited:O 82.47 90.87 90.87 59.71 history
847 0524 Great Wall Terroir Holdings Limited:O 82.45 87.64 87.70 98.97 history
848 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.43 91.96 91.96 99.98 history
849 6969 Smoore International Holdings Limited:O 82.42 94.61 94.61 100.09 history
850 6086 Fangzhou Inc.:O 82.41 93.84 93.84 52.00 history
851 6128 Graphex Group Limited:O 82.40 89.55 89.58 94.03 history
852 2329 Glory Health Industry Limited:O 82.40 91.97 91.97 74.79 history
853 2425 AUSTASIA GROUP LTD.:O 82.39 94.57 94.57 110.06 history
854 0369 Wing Tai Properties Limited:O 82.38 91.98 93.15 69.20 history
855 8496 Global Uin Intelligence Holdings Limited:O 82.36 89.85 89.85 74.53 history
856 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.36 91.80 91.91 84.07 history
857 0321 TEXWINCA HOLDINGS LIMITED:O 82.35 88.98 89.00 98.63 history
858 1176 Zhuguang Holdings Group Company Limited:O 82.33 89.66 89.66 84.12 history
859 2269 WuXi Biologics (Cayman) Inc.:O 82.31 91.24 91.24 93.26 history
860 3993 CMOC Group Limited (CN):H 82.30 90.33 90.34 99.27 history
861 1632 Minshang Creative Technology Holdings Limited:O 82.30 88.80 88.80 92.45 history
862 1029 IRC LIMITED:O 82.30 87.79 87.79 99.99 history
863 3692 Hansoh Pharmaceutical Group Company Limited:O 82.29 96.34 96.34 21.65 history
864 1104 APAC Resources Limited:O 82.28 90.86 90.96 80.49 history
865 8007 Global Strategic Group Limited:O 82.26 90.78 90.78 99.03 history
866 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 82.26 88.89 97.47 94.86 history
867 1922 Ruisen Life Service Co, Limited (KY):O 82.24 95.59 95.59 69.34 history
868 9988 Alibaba Group Holding Limited (KY):O 82.24 91.84 91.85 74.73 history
869 1830 Perfect Medical Health Management Limited (KY):O 82.23 89.63 89.77 83.28 history
870 1538 Zhong Ao Home Group Limited:O 82.21 89.53 89.53 99.98 history
871 1980 Tian Ge Interactive Holdings Limited:O 82.21 89.68 89.68 99.81 history
872 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.19 91.27 91.29 40.10 history
873 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 82.16 89.17 89.17 63.08 history
874 1891 Heng Hup Holdings Limited:O 82.16 90.50 90.50 84.99 history
875 1816 CGN Power Co., Ltd.:H 82.15 90.71 90.72 99.82 history
876 3688 Top Spring International Holdings Limited:O 82.14 91.75 91.75 77.15 history
877 1681 Consun Pharmaceutical Group Limited:O 82.13 90.43 90.45 99.38 history
878 2015 Li Auto Inc.:A 82.11 94.28 94.28 71.58 history
879 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.10 91.27 91.41 48.06 history
880 2386 SINOPEC Engineering (Group) Co., Ltd.:H 82.08 90.23 90.26 99.73 history
881 1483 Net-a-Go Technology Company Limited:O 82.08 94.12 94.12 95.94 history
882 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 82.07 89.61 89.62 99.80 history
883 0114 HERALD HOLDINGS LIMITED (BM):O 82.06 89.11 89.20 65.76 history
884 1051 G-Resources Group Limited:O 82.04 93.22 93.24 99.95 history
885 0528 Kingdom Holdings Limited (KY):O 82.04 91.78 91.80 60.36 history
886 1653 MOS House Group Limited:O 82.00 88.28 88.29 44.79 history
887 6036 Apex Ace Holding Limited:O 81.97 91.92 91.92 72.21 history
888 1751 Kingland Group Holdings Limited:O 81.96 90.22 90.22 94.14 history
889 1581 Progressive Path Group Holdings Limited:O 81.96 90.30 90.32 97.66 history
890 3869 Hospital Corporation of China Limited:O 81.96 97.30 97.30 27.10 history
891 2198 China Sanjiang Fine Chemicals Company Limited:O 81.95 88.66 88.67 99.91 history
892 2239 SMIT Holdings Limited:O 81.94 90.78 90.78 98.93 history
893 9677 WEIHAI BANK CO., LTD.:H 81.94 99.93 99.93 86.16 history
894 0442 Domaine Power Holdings Limited:O 81.93 87.97 88.10 88.69 history
895 1931 IVD Medical Holding Limited:O 81.93 92.23 92.23 58.74 history
896 0990 Deep Source Holdings Limited:O 81.93 89.78 89.78 98.03 history
897 3888 Kingsoft Corporation Limited:O 81.91 92.18 92.18 99.81 history
898 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 81.89 92.60 92.61 35.87 history
899 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.89 90.90 90.90 77.88 history
900 3969 China Railway Signal & Communication Corporation Limited:H 81.88 93.36 93.36 99.95 history
901 1375 Central China Securities Co., Ltd.:H 81.84 89.89 89.90 99.97 history
902 8519 XinXiang Era Group Company Limited:O 81.84 89.80 89.80 15.58 history
903 1410 Edvance International Holdings Limited:O 81.84 91.81 91.82 87.02 history
904 2193 MAN KING HOLDINGS LIMITED:O 81.82 88.78 88.81 99.94 history
905 0358 Jiangxi Copper Company Limited:H 81.80 89.48 89.50 99.67 history
906 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 81.80 92.28 92.28 99.80 history
907 0975 Mongolian Mining Corporation:O 81.79 91.97 91.97 100.46 history
908 1273 Hong Kong Finance Group Limited:O 81.79 89.47 89.47 68.57 history
909 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.77 89.20 89.20 99.94 history
910 2325 Yunkang Group Limited:O 81.77 93.72 93.72 97.35 history
911 1575 Regal Partners Holdings Limited:O 81.75 89.20 89.21 42.42 history
912 6820 FriendTimes Inc.:O 81.75 91.30 91.30 51.79 history
913 1776 GF Securities Co., Ltd.:H 81.72 92.53 92.53 99.92 history
914 0857 PETROCHINA COMPANY LIMITED:H 81.70 91.57 91.60 99.16 history
915 0585 Imagi International Holdings Limited:O 81.68 93.84 93.85 99.97 history
916 0867 China Medical System Holdings Limited:O 81.65 92.97 92.98 77.75 history
917 1549 Ever Harvest Group Holdings Limited:O 81.63 91.31 91.31 99.98 history
918 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.62 89.88 89.88 99.91 history
919 8072 Roma (meta) Group Limited:O 81.60 90.81 90.81 98.37 history
920 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.58 92.10 92.10 94.59 history
921 0764 Eternity Investment Limited:O 81.57 89.54 89.55 92.77 history
922 0880 SJM Holdings Limited:O 81.53 88.61 88.62 91.43 history
923 2321 Swang Chai Chuan Limited:O 81.52 91.72 91.72 27.71 history
924 1680 Macau Legend Development Limited:O 81.52 89.57 89.57 8.41 history
925 0929 IPE GROUP LIMITED:O 81.49 91.82 91.82 99.98 history
926 2465 Jiangsu Lopal Tech. Co., Ltd.:H 81.49 94.40 94.40 100.00 history
927 0489 DongFeng Motor Group Company Limited (CN):H 81.48 90.87 90.88 99.79 history
928 1026 Universal Technologies Holdings Limited:O 81.48 92.55 92.58 55.74 history
929 2899 ZIJIN MINING GROUP CO., LTD.:H 81.46 91.05 91.06 99.79 history
930 0856 VSTECS Holdings Limited:O 81.45 93.06 93.06 90.21 history
931 0694 Beijing Capital International Airport Company Limited:H 81.43 90.33 90.33 99.61 history
932 3918 NagaCorp Ltd.:O 81.42 92.83 93.32 59.05 history
933 2002 China Sunshine Paper Holdings Company Limited:O 81.41 90.59 90.59 36.19 history
934 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.40 92.79 92.80 99.37 history
935 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.40 91.50 91.54 99.08 history
936 9956 ANE (CAYMAN) INC.:O 81.39 92.94 92.94 66.41 history
937 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 81.38 87.15 87.15 100.18 history
938 0653 BONJOUR HOLDINGS LIMITED:O 81.38 89.05 89.05 373.71 history
939 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 81.37 90.57 90.58 100.00 history
940 9860 ADICON Holdings Limited:O 81.35 97.36 97.36 18.63 history
941 0826 Tiangong International Company Limited:O 81.35 92.95 92.95 95.87 history
942 1536 Yuk Wing Group Holdings Limited:O 81.32 90.75 90.80 99.98 history
943 1172 Magnus Concordia Group Limited:O 81.31 91.21 91.22 99.94 history
944 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 81.29 90.89 90.91 99.58 history
945 8507 i.century Holding Limited:O 81.29 87.49 87.52 79.72 history
946 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.28 92.50 92.50 99.73 history
947 0888 Bison Finance Group Limited:O 81.28 87.23 87.23 77.65 history
948 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 81.27 88.80 88.85 99.66 history
949 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.27 89.14 89.14 101.93 history
950 6100 Tongdao Liepin Group:O 81.27 90.21 90.21 86.66 history
951 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.26 96.52 96.52 26.50 history
952 3319 A-Living Smart City Services Co., Ltd.:H 81.25 91.37 91.38 100.08 history
953 1539 Unity Group Holdings International Limited:O 81.23 88.51 88.52 96.39 history
954 8603 Fameglow Holdings Limited:O 81.23 94.95 94.95 36.42 history
955 0019 SWIRE PACIFIC LIMITED:A 81.22 89.41 89.52 40.23 history
956 0279 Arta TechFin Corporation Limited:O 81.22 94.07 94.07 5.75 history
957 2016 CHINA ZHESHANG BANK CO., LTD.:H 81.20 97.07 97.07 99.99 history
958 2250 B.Duck Semk Holdings International Limited:O 81.20 92.33 92.33 52.78 history
959 6881 China Galaxy Securities Co., Ltd.:H 81.19 87.37 87.37 99.95 history
960 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 81.17 90.56 90.58 99.14 history
961 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 81.16 87.87 87.88 134.49 history
962 0038 FIRST TRACTOR COMPANY LIMITED:H 81.14 85.72 85.76 99.37 history
963 2678 Texhong International Group Limited:O 81.13 90.32 93.74 91.23 history
964 0660 Wai Chun Bio-Technology Limited:O 81.13 89.47 89.47 92.93 history
965 9908 JiaXing Gas Group Co., Ltd.:H 81.09 96.20 96.20 99.99 history
966 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.07 89.02 89.04 99.10 history
967 1966 China SCE Group Holdings Limited:O 81.03 89.41 89.41 98.50 history
968 0667 China East Education Holdings Limited:O 81.02 97.28 97.28 60.35 history
969 3908 China International Capital Corporation Limited:H 81.00 89.59 89.59 99.96 history
970 2656 160 Health International Limited:O 80.94 95.62 95.62 9.37 history
971 9933 GHW International:O 80.91 91.61 91.61 18.98 history
972 3933 United Laboratories International Holdings Limited (The):O 80.91 90.37 90.37 62.63 history
973 0356 DT Capital Limited:O 80.89 89.03 89.03 93.55 history
974 6865 Flat Glass Group Co., Ltd.:H 80.88 91.93 91.93 99.99 history
975 0314 Sipai Health Technology Co., Ltd.:O 80.84 93.72 93.72 100.65 history
976 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.84 88.90 88.95 92.93 history
977 3669 China Yongda Automobiles Services Holdings Limited:O 80.83 89.71 89.71 98.72 history
978 1845 Weigang Environmental Technology Holding Group Limited:O 80.82 95.81 95.81 31.91 history
979 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 80.82 93.79 93.79 47.45 history
980 2136 Lifestyle China Group Limited:O 80.80 90.25 90.25 76.75 history
981 3877 CSSC (Hong Kong) Shipping Company Limited:O 80.80 89.76 89.80 26.14 history
982 1960 TBK & Sons Holdings Limited:O 80.76 93.02 93.02 36.20 history
983 8427 WS-SK Target Group Limited:O 80.75 89.59 89.59 98.14 history
984 1939 Tokyo Chuo Auction Holdings Limited:O 80.75 88.42 88.42 89.76 history
985 6080 Wing Chi Holdings Limited:O 80.74 89.32 89.32 119.67 history
986 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.74 90.11 90.19 69.02 history
987 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 80.74 89.23 89.23 55.77 history
988 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.71 88.88 88.88 82.58 history
989 9992 POP MART INTERNATIONAL GROUP LIMITED:O 80.71 92.33 92.33 100.00 history
990 1108 Triumph New Energy Company Limited:H 80.70 87.16 87.19 99.27 history
991 2282 MGM China Holdings Limited:O 80.68 91.61 91.61 31.53 history
992 1405 DPC Dash Ltd:O 80.67 96.64 96.64 98.12 history
993 1773 Tianli International Holdings Limited:O 80.66 92.51 92.51 100.02 history
994 0280 KING FOOK HOLDINGS LIMITED:O 80.65 86.31 86.42 96.21 history
995 2458 Gala Technology Holding Limited:O 80.62 98.19 98.19 92.12 history
996 6811 Tai Hing Group Holdings Limited:O 80.59 87.86 88.51 99.61 history
997 2382 Sunny Optical Technology (Group) Company Limited:O 80.58 94.00 94.00 99.94 history
998 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 80.57 91.39 91.40 99.67 history
999 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 80.55 91.82 91.82 99.96 history
1000 0297 Sinofert Holdings Limited:O 80.54 87.80 87.82 48.17 history
1001 0148 Kingboard Holdings Limited:O 80.53 90.30 90.30 52.92 history
1002 6963 Sunshine Insurance Group Company Limited:H 80.51 95.32 95.32 100.00 history
1003 1515 China Resources Medical Holdings Company Limited:O 80.50 88.19 88.20 64.20 history
1004 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.50 90.42 90.42 84.12 history
1005 8176 SuperRobotics Holdings Limited (BM):O 80.49 92.54 92.54 63.71 history
1006 8163 NOIZ Group Limited:O 80.47 91.47 91.47 85.28 history
1007 1181 Tang Palace (China) Holdings Limited:O 80.45 89.56 89.56 52.05 history
1008 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.54 92.56 20.00 history
1009 2487 Cutia Therapeutics:O 80.43 90.54 90.54 113.70 history
1010 3788 China Hanking Holdings Limited:O 80.41 91.51 91.51 103.82 history
1011 8326 Tonking New Energy Group Holdings Limited:O 80.40 88.33 88.33 100.00 history
1012 1679 RISECOMM GROUP HOLDINGS LIMITED:O 80.38 90.47 90.47 80.71 history
1013 8218 Echo International Holdings Group Limited:O 80.38 89.33 89.33 20.08 history
1014 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
1015 8026 China Brilliant Global Limited:O 80.35 94.11 94.12 96.23 history
1016 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.33 86.97 87.00 98.85 history
1017 2561 VISEN Pharmaceuticals:O 80.31 93.18 93.18 23.99 history
1018 2559 Dida Inc.:O 80.30 88.84 88.84 99.64 history
1019 0163 Emperor International Holdings Limited:O 80.29 87.49 87.58 33.12 history
1020 6831 Green Tea Group Limited:O 80.28 92.67 92.67 49.46 history
1021 0641 CHTC Fong's International Company Limited:O 80.28 88.86 88.88 39.30 history
1022 0059 Skyfame Realty (Holdings) Limited:O 80.24 87.67 87.67 99.84 history
1023 2560 Anhui Conch Material Technology Co., Ltd.:H 80.22 89.64 89.65 100.00 history
1024 6123 YTO International Express and Supply Chain Technology Limited:O 80.20 86.80 86.81 99.98 history
1025 8429 SV Vision Limited:O 80.18 89.62 89.62 87.43 history
1026 0267 CITIC Limited (HK):O 80.15 94.25 94.27 30.75 history
1027 8035 Janco Holdings Limited:O 80.14 88.49 88.50 100.00 history
1028 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 80.11 89.00 90.92 99.93 history
1029 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 80.10 90.45 90.60 49.34 history
1030 1357 Meitu, Inc.:O 80.10 88.98 88.98 99.00 history
1031 6069 SY Holdings Group Limited (KY):O 80.09 93.17 93.17 105.62 history
1032 1965 Landsea Green Life Service Company Limited:O 80.09 93.31 93.31 93.07 history
1033 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.09 87.54 87.78 98.98 history
1034 2798 Perennial Energy Holdings Limited:O 80.08 90.06 90.06 53.99 history
1035 6936 S.F. Holding Co., Ltd.:H 80.07 89.74 89.74 99.99 history
1036 6823 HKT Limited (KY):O 80.07 87.17 87.21 44.39 history
1037 6683 Star Plus Legend Holdings Limited:O 80.03 92.54 92.54 41.69 history
1038 2440 MemeStrategy, Inc.:O 80.01 89.74 89.75 150.00 history
1039 0989 Hua Yin International Holdings Limited:O 80.01 89.17 89.17 72.35 history
1040 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 79.99 98.91 98.91 86.61 history
1041 9969 InnoCare Pharma Limited:O 79.98 95.30 95.30 84.73 history
1042 0264 China International Development Corporation Limited:O 79.97 87.67 87.67 99.70 history
1043 8631 Yufengchang Holdings Limited:O 79.97 85.94 85.94 99.99 history
1044 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.96 89.96 89.96 102.85 history
1045 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.95 91.59 91.59 56.69 history
1046 2415 MedSci Healthcare Holdings Limited:O 79.94 89.34 89.34 70.67 history
1047 9680 Chenqi Technology Limited:O 79.94 97.29 97.29 59.47 history
1048 0160 Hon Kwok Land Investment Company, Limited:O 79.90 92.22 92.57 97.01 history
1049 0186 Nimble Holdings Company Limited:O 79.85 91.44 91.44 11.36 history
1050 0372 PT International Development Corporation Limited:O 79.83 89.24 89.29 63.64 history
1051 3678 Soho Holly Futures Co., Ltd.:H 79.83 89.87 89.87 99.99 history
1052 8482 WAN LEADER INTERNATIONAL LIMITED:O 79.78 87.76 87.77 115.49 history
1053 2238 Guangzhou Automobile Group Co., Ltd.:H 79.74 88.15 88.15 99.88 history
1054 8117 China Primary Energy Holdings Limited:O 79.73 87.18 87.18 78.57 history
1055 0380 China Pipe Group Limited (BM):O 79.72 91.64 91.65 99.82 history
1056 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 79.72 92.57 92.57 101.49 history
1057 3389 Hengdeli Holdings Limited:O 79.71 91.80 91.80 99.99 history
1058 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.70 90.39 90.43 56.36 history
1059 2020 ANTA Sports Products Limited:O 79.69 94.16 94.16 52.17 history
1060 1091 South Manganese Investment Limited:O 79.67 88.59 88.59 119.89 history
1061 1809 Prinx Chengshan Holdings Limited:O 79.66 94.59 94.59 27.68 history
1062 0096 YUSEI HOLDINGS LIMITED:O 79.65 96.42 96.42 25.68 history
1063 1327 Luxxu Group Limited:O 79.65 90.31 90.31 92.78 history
1064 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 79.64 87.52 87.53 37.34 history
1065 0199 ITC Properties Group Limited:O 79.63 87.18 87.27 97.99 history
1066 1882 Haitian International Holdings Limited:O 79.62 96.98 96.98 71.92 history
1067 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 79.62 88.63 88.63 101.11 history
1068 6913 South China Vocational Education Group Company Limited:O 79.62 87.49 87.49 39.28 history
1069 9985 WEILONG Delicious Global Holdings Ltd:O 79.61 95.97 95.97 22.27 history
1070 1428 Bright Smart Securities & Commodities Group Limited:O 79.60 86.17 86.21 99.82 history
1071 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.59 89.69 89.70 106.07 history
1072 6806 Shenwan Hongyuan Group Co., Ltd.:H 79.59 93.49 93.49 99.99 history
1073 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.53 89.83 89.84 42.90 history
1074 1986 Tsaker New Energy Tech Co., Limited:O 79.53 86.16 86.34 96.88 history
1075 2226 HONWORLD GROUP LIMITED:O 79.52 87.28 87.28 85.62 history
1076 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 79.52 89.28 89.28 99.97 history
1077 1233 Times China Holdings Limited:O 79.52 86.59 86.60 99.96 history
1078 8480 FURNIWEB HOLDINGS LIMITED:O 79.52 91.95 91.95 58.83 history
1079 2112 Grace Life-tech Holdings Limited:O 79.52 86.54 86.54 80.65 history
1080 0610 WAI KEE HOLDINGS LIMITED:O 79.51 88.61 89.04 76.67 history
1081 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.51 88.49 88.49 99.98 history
1082 9686 Xikang Cloud Hospital Holdings Inc.:O 79.49 98.57 98.57 55.69 history
1083 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 79.47 91.88 91.88 74.95 history
1084 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 79.47 89.79 89.79 99.97 history
1085 1753 Duiba Group Limited:O 79.43 87.03 87.03 92.95 history
1086 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.43 89.28 89.28 47.41 history
1087 1578 BANK OF TIANJIN CO., LTD.:H 79.42 91.82 91.82 56.48 history
1088 6136 Kangda International Environmental Company Limited:O 79.41 86.76 86.77 105.93 history
1089 6885 Henan Jinma Energy Company Limited:H 79.41 86.72 86.73 70.70 history
1090 8418 Optima Automobile Group Holdings Limited:O 79.40 97.19 97.19 31.28 history
1091 2139 Bank of Gansu Co., Ltd.:H 79.39 92.42 92.42 63.96 history
1092 8125 China New Holdings Limited:O 79.38 85.33 85.33 56.03 history
1093 2660 Zengame Technology Holding Limited:O 79.34 91.56 91.56 56.48 history
1094 8491 Cool Link (Holdings) Limited:O 79.32 87.65 87.65 60.99 history
1095 1224 C C Land Holdings Limited:O 79.31 92.19 97.99 99.96 history
1096 9926 Akeso, Inc.:O 79.29 91.54 91.54 99.62 history
1097 1958 BAIC Motor Corporation Limited:H 79.29 89.12 89.13 69.35 history
1098 0861 DIGITAL CHINA HOLDINGS LIMITED:O 79.27 92.45 92.48 99.83 history
1099 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 79.27 86.29 86.36 22.86 history
1100 2160 MicroPort CardioFlow Medtech Corporation:O 79.27 87.04 87.04 99.99 history
1101 1921 Dalipal Holdings Limited (KY):O 79.25 90.68 90.68 80.43 history
1102 0862 Vision Values Holdings Limited:O 79.22 88.34 88.36 98.89 history
1103 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.20 86.87 86.91 95.09 history
1104 6968 Ganglong China Property Group Limited:O 79.20 88.48 88.48 89.69 history
1105 1171 Yankuang Energy Group Company Limited:H 79.20 89.95 89.96 99.88 history
1106 9968 Huijing Holdings Company Limited:O 79.17 86.29 86.29 48.42 history
1107 6616 Global New Material International Holdings Limited:O 79.16 93.88 93.88 99.45 history
1108 3650 Keep Inc.:O 79.16 93.50 93.50 100.22 history
1109 1896 Maoyan Entertainment:O 79.14 94.55 94.55 100.51 history
1110 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.13 93.40 93.40 99.95 history
1111 1475 NISSIN FOODS COMPANY LIMITED:O 79.13 93.95 93.95 28.79 history
1112 3328 Bank of Communications Co., Ltd.:H 79.09 91.09 95.28 42.85 history
1113 0817 China Jinmao Holdings Group Limited:O 79.04 93.92 93.93 72.13 history
1114 0750 China Shuifa Singyes Energy Holdings Limited:O 79.04 86.62 86.62 92.67 history
1115 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 79.02 86.93 86.94 27.71 history
1116 1027 China Jicheng Holdings Limited:O 79.02 90.49 90.49 55.08 history
1117 1113 CK Asset Holdings Limited (KY):O 79.02 88.77 88.85 48.35 history
1118 0266 TIAN TECK LAND LIMITED:O 79.02 93.53 93.71 47.10 history
1119 1841 A.Plus Group Holdings Limited:O 79.01 91.83 91.83 61.72 history
1120 0686 Beijing Energy International Holding Co., Ltd.:O 79.00 90.26 90.27 85.46 history
1121 1083 Towngas Smart Energy Company Limited:O 78.99 88.09 88.17 33.54 history
1122 1378 China Hongqiao Group Limited:O 78.98 97.65 97.65 102.52 history
1123 1973 TIAN TU CAPITAL CO., LTD.:H 78.98 98.26 98.26 98.25 history
1124 8282 Gameone Holdings Limited:O 78.97 86.77 86.80 93.08 history
1125 9979 Greentown Management Holdings Company Limited:O 78.96 87.26 87.26 28.22 history
1126 1238 Powerlong Real Estate Holdings Limited:O 78.95 89.26 89.26 99.75 history
1127 3896 Kingsoft Cloud Holdings Limited:O 78.94 87.29 87.29 56.89 history
1128 9990 Archosaur Games Inc.:O 78.92 89.40 89.40 100.00 history
1129 1456 Guolian Minsheng Securities Company Limited:H 78.92 90.77 90.77 99.97 history
1130 1348 Quali-Smart Holdings Limited:O 78.90 90.64 90.70 99.17 history
1131 1872 Guan Chao Holdings Limited:O 78.87 89.90 89.90 83.43 history
1132 3369 QINHUANGDAO PORT CO., LTD.:H 78.84 94.58 94.58 99.85 history
1133 8262 Super Strong Holdings Limited:O 78.84 91.72 91.72 48.30 history
1134 8473 Mi Ming Mart Holdings Limited:O 78.84 91.16 91.21 55.81 history
1135 2162 Keymed Biosciences Inc.:O 78.83 95.06 95.06 99.15 history
1136 1211 BYD COMPANY LIMITED:H 78.83 88.41 88.41 299.84 history
1137 0960 Longfor Group Holdings Limited:O 78.80 94.48 94.48 86.93 history
1138 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.79 90.95 90.95 99.84 history
1139 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.66 89.66 99.99 history
1140 2350 MTT Group Holdings Limited:O 78.77 85.62 85.63 97.34 history
1141 0992 LENOVO GROUP LIMITED:O 78.75 92.74 92.75 89.16 history
1142 3390 Tycoon Group Holdings Limited:O 78.74 86.51 86.51 79.62 history
1143 1733 E-Commodities Holdings Limited:O 78.74 88.02 88.02 98.75 history
1144 2245 Lygend Resources & Technology Co., Ltd.:H 78.73 92.54 92.54 100.00 history
1145 6138 Harbin Bank Co., Ltd.:H 78.72 85.93 85.94 99.87 history
1146 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 78.71 92.52 92.52 99.78 history
1147 2339 BeijingWest Industries International Limited:O 78.70 87.18 87.19 99.90 history
1148 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 78.68 87.34 87.34 57.11 history
1149 2349 China City Infrastructure Group Limited:O 78.67 90.61 90.61 58.43 history
1150 6066 CSC Financial Co., Ltd.:H 78.66 88.44 88.44 72.09 history
1151 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.65 87.96 88.00 34.47 history
1152 0365 Sino ICT Holdings Limited:O 78.64 85.44 85.45 32.01 history
1153 1782 International Business Digital Technology Limited (KY):O 78.62 92.27 92.27 52.53 history
1154 1985 Microware Group Limited:O 78.61 89.82 89.82 90.16 history
1155 2510 T.S. Lines Limited:O 78.57 90.33 90.33 16.18 history
1156 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.55 91.23 91.23 83.65 history
1157 0922 Anxian Yuan China Holdings Limited:O 78.54 85.27 85.28 99.42 history
1158 9919 Activation Group Holdings Limited (KY):O 78.52 90.90 90.90 90.05 history
1159 2363 Tongda Hong Tai Holdings Limited:O 78.52 88.40 88.41 20.08 history
1160 1059 KANTONE HOLDINGS LIMITED:O 78.51 85.98 86.00 80.91 history
1161 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.51 90.55 90.75 62.24 history
1162 6196 Bank of Zhengzhou Co., Ltd.:H 78.50 96.14 96.14 99.99 history
1163 2525 Hesai Group:B 78.50 89.72 89.72 80.52 history
1164 0294 Yangtzekiang Garment Limited:O 78.49 87.94 88.42 73.15 history
1165 1610 COFCO Joycome Foods Limited:O 78.47 87.73 87.73 76.46 history
1166 1563 Alliance International Education Leasing Holdings Limited:O 78.46 88.02 88.02 96.04 history
1167 3395 JX ENERGY LTD.:O 78.42 87.57 87.57 65.04 history
1168 0064 GET NICE HOLDINGS LIMITED:O 78.38 83.35 83.42 3.77 history
1169 0928 King International Investment Limited (KY):O 78.38 85.65 85.65 98.59 history
1170 1196 Realord Group Holdings Limited:O 78.38 90.32 90.32 99.54 history
1171 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 78.38 88.19 88.19 87.17 history
1172 0695 Dongwu Cement International Limited:O 78.37 86.32 86.32 99.95 history
1173 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.36 85.82 85.84 70.14 history
1174 8447 MS Concept Limited (KY):O 78.34 88.48 88.48 48.99 history
1175 2596 Yibin City Commercial Bank Co., Ltd:H 78.33 99.87 99.87 100.00 history
1176 1065 Tianjin Capital Environmental Protection Group Company Limited:H 78.32 86.30 86.36 99.39 history
1177 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.32 85.91 86.04 67.15 history
1178 3709 EEKA Fashion Holdings Limited:O 78.31 93.05 93.05 97.07 history
1179 1420 Chuan Holdings Limited:O 78.31 88.56 88.56 99.92 history
1180 2501 Maiyue Technology Limited:O 78.30 91.68 91.68 29.74 history
1181 3360 Far East Horizon Limited:O 78.30 96.71 96.71 100.43 history
1182 0075 Y. T. REALTY GROUP LIMITED:O 78.29 93.08 93.51 98.78 history
1183 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 78.28 87.84 87.84 65.59 history
1184 1991 Ta Yang Group Holdings Limited:O 78.25 86.05 86.07 103.48 history
1185 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.24 87.28 87.29 83.35 history
1186 8527 JLogo Holdings Limited:O 78.17 92.59 92.59 39.68 history
1187 2202 China Vanke Company Limited:H 78.13 86.05 86.05 99.99 history
1188 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.11 85.82 85.84 80.64 history
1189 1875 BioDlink International Company Limited:O 78.11 92.50 92.50 73.14 history
1190 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 78.10 87.70 87.72 99.78 history
1191 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.09 87.23 87.23 99.99 history
1192 0371 Beijing Enterprises Water Group Limited:O 78.08 89.81 89.81 58.93 history
1193 1395 ELL Environmental Holdings Limited:O 78.06 85.34 85.34 65.31 history
1194 1145 Courage Investment Group Limited:O 78.02 85.46 85.46 97.81 history
1195 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.01 85.92 85.94 99.87 history
1196 0968 XINYI SOLAR HOLDINGS LIMITED:O 78.01 86.40 86.41 54.37 history
1197 1180 Paradise Entertainment Limited (BM):O 78.01 89.39 89.39 40.47 history
1198 2562 Synagistics Limited (KY):A 78.01 90.72 90.72 76.98 history
1199 1518 New Century Healthcare Holding Co. Limited:O 77.98 94.13 94.13 81.77 history
1200 1759 Sino Gas Holdings Group Limited:O 77.95 86.67 86.67 25.00 history
1201 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.90 86.71 86.71 89.59 history
1202 2865 Hainan Drinda New Energy Technology Co., Ltd.:O 77.89 89.82 89.82 100.00 history
1203 0111 Cinda International Holdings Limited:O 77.89 86.81 86.87 99.78 history
1204 2111 Best Pacific International Holdings Limited:O 77.88 87.87 87.88 31.46 history
1205 0339 China Sci-Tech Industrial Investment Group Limited:O 77.87 85.66 85.66 76.21 history
1206 6822 King's Flair International (Holdings) Limited:O 77.84 88.17 89.79 24.83 history
1207 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.83 90.30 90.32 33.85 history
1208 1272 Datang Environment Industry Group Co., Ltd.:H 77.81 97.76 97.76 99.97 history
1209 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 77.81 90.74 90.74 99.99 history
1210 2772 Zhongliang Holdings Group Company Limited:O 77.79 87.00 87.01 100.84 history
1211 1038 CK Infrastructure Holdings Limited:O 77.77 88.27 88.33 23.30 history
1212 1060 Damai Entertainment Holdings Limited (BM):O 77.75 86.69 86.70 46.41 history
1213 0844 Greatime International Holdings Limited:O 77.75 88.93 88.94 94.09 history
1214 0772 China Literature Limited:O 77.74 90.98 90.98 45.51 history
1215 1452 Denox Environmental & Technology Holdings Limited:O 77.72 89.75 89.75 99.98 history
1216 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 77.71 88.45 88.45 99.86 history
1217 3999 DaChan Food (Asia) Limited:O 77.70 87.60 87.60 39.43 history
1218 0640 Infinity Development Holdings Company Limited:O 77.69 85.40 85.45 17.37 history
1219 8367 Simplicity Holding Limited:O 77.65 86.95 86.95 105.03 history
1220 8057 Madison Holdings Group Limited:O 77.64 89.57 89.57 86.06 history
1221 1959 Centenary United Holdings Limited:O 77.64 86.30 86.30 30.12 history
1222 0010 HANG LUNG GROUP LIMITED:O 77.60 89.70 89.74 62.08 history
1223 0941 China Mobile Limited (HK):O 77.57 86.60 86.63 25.93 history
1224 6098 Country Garden Services Holdings Company Limited:O 77.55 88.01 88.02 63.59 history
1225 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.55 94.35 94.35 96.30 history
1226 2516 FAR International Holdings Group Company Limited:O 77.54 88.32 88.32 78.55 history
1227 8051 CircuTech International Holdings Limited:O 77.53 88.02 88.18 79.14 history
1228 6693 Chifeng Jilong Gold Mining Co., Ltd.:H 77.47 87.01 87.01 100.00 history
1229 3623 China Success Finance Group Holdings Limited:O 77.46 88.44 88.44 92.28 history
1230 6618 JD Health International Inc.:O 77.42 93.48 93.48 34.67 history
1231 0655 HONGKONG CHINESE LIMITED:O 77.41 84.11 84.20 96.09 history
1232 0805 New Gonow Recreational Vehicles Inc.:O 77.40 91.71 91.71 33.12 history
1233 1983 LUZHOU BANK CO., LTD.:H 77.39 99.69 99.69 99.98 history
1234 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.36 87.66 87.67 95.99 history
1235 1184 S.A.S. Dragon Holdings Limited:O 77.34 88.74 88.87 57.09 history
1236 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.33 91.64 91.64 72.79 history
1237 0368 Superland Group Holdings Limited:O 77.29 90.99 90.99 22.23 history
1238 1780 Rongzun International Holdings Group Limited:O 77.27 90.15 90.15 92.29 history
1239 2180 ManpowerGroup Greater China Limited:O 77.26 91.30 91.30 34.63 history
1240 0332 Yuan Heng Gas Holdings Limited:O 77.20 85.64 85.64 97.67 history
1241 1836 Stella International Holdings Limited:O 77.16 91.96 91.96 99.92 history
1242 1572 China Art Financial Holdings Limited:O 77.15 86.79 86.80 99.04 history
1243 2178 Petro-king Oilfield Services Limited:O 77.15 85.42 85.43 75.71 history
1244 0099 Wong's International Holdings Limited:O 77.13 86.20 89.19 35.86 history
1245 8535 Vistar Holdings Limited:O 77.13 87.05 87.05 24.99 history
1246 1640 Qian Xun Technology Limited:O 77.11 89.37 89.37 64.56 history
1247 1276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H 77.09 91.42 91.42 100.00 history
1248 8280 China Digital Video Holdings Limited:O 77.09 86.07 86.07 92.60 history
1249 1213 MOBICON GROUP LIMITED:O 77.07 89.66 89.78 23.38 history
1250 0527 China Ruifeng Renewable Energy Holdings Limited:O 77.07 86.01 86.01 99.37 history
1251 6899 Ourgame International Holdings Limited:O 77.07 90.84 90.84 74.01 history
1252 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.06 89.25 89.28 44.02 history
1253 1810 Xiaomi Corporation:B 77.04 88.68 88.68 100.29 history
1254 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.04 85.93 85.94 99.98 history
1255 8395 ZXZN Qi-House Holdings Limited:O 77.03 92.74 92.74 35.45 history
1256 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 77.03 89.33 89.33 60.24 history
1257 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 77.03 86.79 86.79 100.00 history
1258 2799 China CITIC Financial Asset Management Co., Ltd.:H 77.02 86.59 86.59 59.43 history
1259 0543 Pacific Online Limited:O 77.01 87.06 87.10 69.95 history
1260 0704 Huscoke Holdings Limited:O 77.00 86.84 86.85 88.80 history
1261 2155 Morimatsu International Holdings Company Limited:O 76.97 93.86 93.86 44.40 history
1262 1811 CGN New Energy Holdings Co., Ltd.:O 76.97 85.35 85.35 27.68 history
1263 1766 CRRC Corporation Limited:H 76.95 83.98 84.00 99.75 history
1264 2869 Greentown Service Group Co. Ltd.:O 76.94 97.03 97.03 100.23 history
1265 3983 China BlueChemical Ltd.:H 76.91 86.67 86.69 99.34 history
1266 0617 PALIBURG HOLDINGS LIMITED:O 76.88 84.96 85.25 48.73 history
1267 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.87 91.85 96.85 97.84 history
1268 1358 PW Medtech Group Limited:O 76.84 88.85 88.85 86.52 history
1269 1692 Town Ray Holdings Limited:O 76.83 88.93 88.99 16.37 history
1270 2298 Cosmo Lady (China) Holdings Company Limited:O 76.82 89.74 89.76 99.99 history
1271 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.78 84.97 86.24 33.96 history
1272 2549 Carote Ltd:O 76.76 87.14 87.14 30.49 history
1273 8096 Tasty Concepts Holding Limited:O 76.76 89.56 89.56 91.71 history
1274 8401 Stream Ideas Group Limited:O 76.76 87.66 87.66 98.70 history
1275 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.75 86.46 86.48 35.95 history
1276 2288 Rykadan Capital Limited:O 76.71 85.90 85.94 97.42 history
1277 1560 Star Group Asia Limited:O 76.70 87.45 87.47 51.76 history
1278 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.69 86.35 86.58 95.36 history
1279 6633 Qingci Games Inc.:O 76.69 97.20 97.20 64.61 history
1280 0683 KERRY PROPERTIES LIMITED:O 76.69 90.82 90.84 56.87 history
1281 1868 Neo-Neon Holdings Limited:O 76.68 89.85 89.85 52.18 history
1282 8621 Metropolis Capital Holdings Limited:O 76.67 85.03 85.03 99.99 history
1283 1070 TCL Electronics Holdings Limited:O 76.67 94.48 94.48 82.77 history
1284 9696 Tianqi Lithium Corporation:H 76.66 87.82 87.82 99.99 history
1285 1458 Zhou Hei Ya International Holdings Company Limited:O 76.59 95.17 95.17 84.57 history
1286 0164 China Baoli Technologies Holdings Limited:O 76.56 84.32 84.33 97.18 history
1287 8037 China Biotech Services Holdings Limited:O 76.56 87.43 87.44 84.93 history
1288 1127 Lion Rock Group Limited:O 76.50 85.99 90.31 44.84 history
1289 0486 UNITED COMPANY RUSAL, IPJSC:O 76.44 83.59 83.66 4.95 history
1290 1778 Colour Life Services Group Co., Limited:O 76.43 87.81 87.81 71.95 history
1291 3963 China Rongzhong Financial Holdings Company Limited:O 76.41 86.77 86.77 37.75 history
1292 0085 China Electronics Huada Technology Company Limited:O 76.40 83.93 83.94 99.89 history
1293 8268 Smart City Development Holdings Limited (KY):O 76.40 89.60 89.60 99.89 history
1294 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 76.39 86.39 86.39 99.81 history
1295 8511 Min Fu International Holding Limited (KY):O 76.39 84.70 84.75 97.36 history
1296 3988 BANK OF CHINA LIMITED:H 76.39 86.08 86.79 97.88 history
1297 0997 Chinlink International Holdings Limited:O 76.38 84.83 84.83 98.94 history
1298 1826 FDB Holdings Limited:O 76.36 87.96 87.96 37.90 history
1299 9909 Powerlong Commercial Management Holdings Limited:O 76.32 88.51 88.51 55.30 history
1300 1860 Mobvista Inc.:O 76.31 90.29 90.30 78.74 history
1301 3315 Goldpac Group Limited:O 76.29 85.50 85.55 80.83 history
1302 9690 TUHU Car Inc.:A 76.28 96.16 96.16 93.53 history
1303 8622 Huakang Biomedical Holdings Company Limited:O 76.28 87.77 87.77 99.99 history
1304 1303 Huili Resources (Group) Limited:O 76.27 89.45 89.45 67.02 history
1305 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 76.27 83.86 88.26 46.45 history
1306 3680 Ruihe Data Technology Holdings Limited (KY):O 76.27 87.25 87.25 69.03 history
1307 0127 CHINESE ESTATES HOLDINGS LIMITED:O 76.27 84.66 84.78 35.88 history
1308 8198 Crypto Flow Technology Limited:O 76.25 83.98 83.98 104.08 history
1309 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.25 92.64 92.64 99.15 history
1310 0797 7Road Holdings Limited:O 76.24 97.70 97.70 73.01 history
1311 3893 CROSSTEC Group Holdings Limited:O 76.21 85.39 85.39 100.00 history
1312 1672 Ascletis Pharma Inc.:O 76.21 86.29 86.29 59.36 history
1313 3991 Changhong Jiahua Holdings Limited:O 76.20 86.45 86.45 34.15 history
1314 3978 CHINA BESTSTUDY EDUCATION GROUP:O 76.18 92.84 92.84 98.06 history
1315 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 76.18 92.17 92.17 101.34 history
1316 8020 Unitas Holdings Limited:O 76.18 88.14 88.15 58.31 history
1317 0586 China Conch Venture Holdings Limited:O 76.17 91.31 91.31 99.99 history
1318 3836 China Harmony Auto Holding Limited:O 76.16 86.53 86.54 88.31 history
1319 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 76.13 89.71 89.72 21.32 history
1320 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.11 92.02 92.03 74.07 history
1321 2530 Numans Health Food Holdings Company Limited:O 76.09 90.52 90.52 25.00 history
1322 8305 Sheng Tang Holdings Limited (KY):O 76.05 91.40 91.40 112.99 history
1323 0672 Zhong An Group Limited:O 76.04 85.28 85.28 99.70 history
1324 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 76.03 87.65 87.68 99.96 history
1325 2122 Kidsland International Holdings Limited:O 76.00 86.63 86.63 68.78 history
1326 0994 CT Vision S.L. (International) Holdings Limited:O 76.00 87.14 87.14 102.03 history
1327 0876 Kaisa Health Group Holdings Limited:O 76.00 84.24 84.24 99.58 history
1328 1912 Contel Technology Company Limited:O 75.97 83.68 83.68 59.44 history
1329 8063 Global Mastermind Holdings Limited:O 75.96 83.90 83.90 98.75 history
1330 2138 EC Healthcare:O 75.96 86.13 86.13 99.94 history
1331 0346 Yanchang Petroleum International Limited:O 75.95 83.11 83.12 71.34 history
1332 1752 TOP EDUCATION GROUP LTD (AU):O 75.95 88.14 88.14 42.61 history
1333 8445 Noble Engineering Group Holdings Limited:O 75.93 87.44 87.44 65.12 history
1334 1548 Genscript Biotech Corporation:O 75.89 88.12 88.12 64.76 history
1335 1346 Lever Style Corporation:O 75.85 92.50 92.60 67.10 history
1336 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 75.84 86.64 86.79 99.99 history
1337 0976 Chiho Environmental Group Limited:O 75.84 85.05 85.06 99.87 history
1338 8106 Shenghua Lande Scitech Limited:H 75.82 86.13 86.13 96.29 history
1339 1024 Kuaishou Technology:B 75.81 92.80 92.80 100.03 history
1340 8291 Hong Kong Entertainment International Holdings Limited:O 75.81 92.64 92.64 30.91 history
1341 3886 Town Health International Medical Group Limited:O 75.81 91.26 91.26 88.76 history
1342 0710 BOE Varitronix Limited:O 75.81 85.68 85.76 99.22 history
1343 2101 Fulu Holdings Limited:O 75.80 91.12 91.12 44.03 history
1344 2612 CSI Properties Limited (BM):Wrnt 75.78 86.08 86.28 97.94 history
1345 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 75.74 86.54 86.92 37.62 history
1346 1884 eprint Group Limited:O 75.74 84.22 84.22 99.95 history
1347 2306 YH Entertainment Group:O 75.73 91.33 91.33 91.06 history
1348 1740 Values Cultural Investment Limited:O 75.72 87.80 87.80 84.41 history
1349 0933 Viva Goods Company Limited:O 75.61 88.50 88.54 75.10 history
1350 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 75.58 91.15 91.15 42.19 history
1351 1022 Feiyu Technology International Company Ltd.:O 75.53 85.58 85.59 97.75 history
1352 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 75.52 85.60 85.67 54.36 history
1353 1163 ADTIGER CORPORATIONS LIMITED:O 75.49 89.89 89.89 47.79 history
1354 0784 Ling Yui Holdings Limited:O 75.48 85.71 85.72 62.34 history
1355 6898 China Aluminum Cans Holdings Limited:O 75.48 90.90 90.90 47.73 history
1356 8623 China Saftower International Holding Group Limited:O 75.47 87.03 87.03 62.24 history
1357 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 75.44 89.75 89.76 82.71 history
1358 8501 Sanbase Corporation Limited:O 75.41 90.13 90.13 12.85 history
1359 2718 Mininglamp Technology:A 75.41 93.81 93.81 5.57 history
1360 2222 NVC International Holdings Limited:O 75.40 88.45 88.45 98.46 history
1361 8452 FY Financial (Shenzhen) Co., Ltd.:H 75.40 92.51 92.52 99.97 history
1362 1866 CHINA XLX FERTILISER LTD.:O 75.39 89.48 89.48 99.28 history
1363 1617 Nanfang Communication Holdings Limited:O 75.38 82.90 82.91 90.68 history
1364 2000 SIM TECHNOLOGY GROUP LIMITED:O 75.34 83.15 83.19 44.91 history
1365 1622 Redco Properties Group Limited:O 75.34 90.47 90.47 39.83 history
1366 2001 China New Higher Education Group Limited:O 75.31 85.95 85.97 100.00 history
1367 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.24 87.83 87.97 36.91 history
1368 0165 CHINA EVERBRIGHT LIMITED (HK):O 75.24 83.88 83.98 49.84 history
1369 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 75.23 85.94 85.94 89.66 history
1370 3318 China Boton Group Company Limited:O 75.20 87.04 87.04 65.05 history
1371 1052 Yuexiu Transport Infrastructure Limited:O 75.20 86.81 86.95 59.21 history
1372 3666 Shanghai XNG Holdings Limited:O 75.14 85.45 85.46 76.29 history
1373 0674 China Tangshang Holdings Limited:O 75.14 84.02 84.03 29.14 history
1374 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.14 90.01 90.12 51.18 history
1375 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 75.13 90.93 90.93 99.96 history
1376 1689 Huaxi Holdings Company Limited:O 75.11 93.07 93.07 29.57 history
1377 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.10 88.96 89.00 90.72 history
1378 0123 Yuexiu Property Company Limited:O 75.10 88.31 88.35 66.34 history
1379 0548 Shenzhen Expressway Corporation Limited:H 75.09 88.81 88.86 97.73 history
1380 2696 Shanghai Henlius Biotech, Inc.:H 75.09 88.50 88.50 100.00 history
1381 0703 Future Bright Holdings Limited:O 75.09 84.73 85.05 88.98 history
1382 2586 Dmall Inc.:O 75.08 91.84 91.84 93.32 history
1383 8126 G.A. HOLDINGS LIMITED:O 75.07 87.30 87.32 64.22 history
1384 1258 China Nonferrous Mining Corporation Limited:O 75.06 93.85 93.85 40.66 history
1385 0472 New Silkroad Culturaltainment Limited:O 75.04 89.96 89.96 99.73 history
1386 1877 Shanghai Junshi Biosciences Co., Ltd.:H 75.02 88.87 88.87 100.00 history
1387 4335 Intel Corporation:O 75.00 92.91 93.26 0.00 history
1388 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 74.99 84.17 84.73 98.91 history
1389 3686 Clifford Modern Living Holdings Limited:O 74.98 86.97 86.98 35.41 history
1390 1918 Sunac China Holdings Limited:O 74.98 85.52 85.52 99.92 history
1391 9911 Newborn Town Inc.:O 74.93 91.59 91.59 97.70 history
1392 0361 SINO GOLF HOLDINGS LIMITED:O 74.92 83.96 83.96 97.31 history
1393 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.90 86.75 86.80 98.62 history
1394 8430 C&N Holdings Limited:O 74.88 84.62 84.62 87.75 history
1395 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.86 82.69 82.77 207.62 history
1396 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 74.86 89.43 97.09 99.92 history
1397 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.85 85.97 85.98 75.45 history
1398 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.84 85.17 86.61 56.69 history
1399 0616 EMINENCE ENTERPRISE LIMITED:O 74.83 83.63 83.68 94.92 history
1400 2473 XXF Group Holdings Limited:O 74.82 88.25 88.25 63.37 history
1401 1920 China Wacan Group Company Limited:O 74.80 85.12 85.12 98.90 history
1402 2550 Easou Technology Holdings Limited:O 74.78 85.86 85.86 111.85 history
1403 9966 Alphamab Oncology:O 74.78 88.66 88.66 91.47 history
1404 2608 Sunshine 100 China Holdings Ltd:O 74.77 85.29 85.29 98.89 history
1405 1772 GANFENG LITHIUM GROUP CO., LTD.:H 74.77 84.92 84.93 110.86 history
1406 1690 Lap Kei Engineering (Holdings) Limited:O 74.74 85.25 87.02 60.27 history
1407 1712 DRAGON MINING LIMITED:O 74.72 82.13 82.13 115.81 history
1408 0001 CK Hutchison Holdings Limited:O 74.71 85.64 85.74 66.66 history
1409 0149 China Agri-Products Exchange Limited:O 74.70 83.26 83.53 99.02 history
1410 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 74.69 85.75 85.76 57.92 history
1411 9600 Newlink Technology Inc.:O 74.67 83.80 83.80 97.58 history
1412 1993 Asiaray Media Group Limited:O 74.66 90.08 90.08 20.51 history
1413 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 74.60 87.86 87.86 78.91 history
1414 0763 ZTE CORPORATION:H 74.59 83.95 83.97 99.85 history
1415 1878 SOUTHGOBI RESOURCES LTD.:O 74.58 85.62 85.63 97.27 history
1416 0618 Peking University Resources (Holdings) Company Limited:O 74.58 85.55 85.55 61.57 history
1417 1705 B & S International Holdings Ltd.:O 74.56 82.61 82.61 49.98 history
1418 0438 IRICO Group New Energy Company Limited:H 74.55 85.35 85.37 99.90 history
1419 1855 ZONQING Environmental Limited:O 74.53 90.19 90.19 17.42 history
1420 8462 Omnibridge Holdings Limited:O 74.51 84.19 84.19 96.20 history
1421 0329 OCI International Holdings Limited:O 74.48 87.56 87.57 67.54 history
1422 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 74.48 90.20 90.21 81.95 history
1423 2223 Casablanca Group Limited (KY):O 74.48 86.45 86.51 49.47 history
1424 1880 China Tourism Group Duty Free Corporation Limited:H 74.46 86.00 86.00 99.99 history
1425 3288 Foshan Haitian Flavouring and Food Company Ltd.:H 74.46 90.33 90.33 100.00 history
1426 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 74.42 86.42 86.42 35.31 history
1427 1933 OneForce Holdings Limited:O 74.38 86.44 86.59 39.63 history
1428 8059 Glory Flame Holdings Limited:O 74.38 83.54 83.54 99.95 history
1429 1393 Hidili Industry International Development Limited:O 74.37 83.92 83.94 85.93 history
1430 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 74.34 83.89 83.97 42.73 history
1431 3323 China National Building Material Company Limited:H 74.34 83.33 83.35 99.57 history
1432 1919 COSCO SHIPPING Holdings Co., Ltd.:H 74.31 85.74 85.76 99.69 history
1433 0670 China Eastern Airlines Corporation Limited:H 74.30 95.01 95.09 88.66 history
1434 9877 Jenscare Scientific Co., Ltd.:H 74.28 89.80 89.80 100.00 history
1435 1930 Shinelong Automotive Lightweight Application Limited:O 74.25 85.03 85.03 45.89 history
1436 8420 Nexion Technologies Limited:O 74.25 87.03 87.03 99.98 history
1437 0993 XinKong International Capital Holdings Limited:O 74.24 86.12 86.12 55.15 history
1438 3380 Logan Group Company Limited:O 74.23 89.75 89.88 25.16 history
1439 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.20 82.32 82.70 87.63 history
1440 3990 Midea Real Estate Holding Limited:O 74.19 95.87 95.87 95.29 history
1441 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 74.18 92.45 92.45 39.64 history
1442 0009 KEYNE LTD:O 74.17 81.90 81.90 95.03 history
1443 2195 Unity Enterprise Holdings Limited:O 74.16 85.19 85.19 8.00 history
1444 1371 China Ecotourism Group Limited:O 74.16 83.46 83.48 92.26 history
1445 1090 Da Ming International Holdings Limited:O 74.13 89.16 89.17 48.94 history
1446 1282 Renze Harvest International Limited:O 74.10 86.35 86.36 53.64 history
1447 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 74.10 83.58 83.59 99.93 history
1448 2598 Lianlian DigiTech Co., Ltd.:H 74.09 82.53 82.53 100.60 history
1449 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.07 85.66 85.66 99.86 history
1450 2629 Mirxes Holding Company Limited:O 74.07 87.53 87.53 21.63 history
1451 0663 KING STONE ENERGY GROUP LIMITED:O 74.04 83.23 83.23 99.92 history
1452 8412 New Amante Group Limited:O 74.03 85.41 85.41 74.58 history
1453 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.00 85.62 85.65 99.86 history
1454 1525 Shanghai Gench Education Group Limited:O 74.00 89.16 89.16 100.00 history
1455 0206 CM Energy Tech Co., Ltd.:O 73.97 88.57 88.57 47.70 history
1456 8140 BOSA Technology Holdings Limited:O 73.94 84.34 85.79 53.47 history
1457 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.94 91.25 91.30 77.32 history
1458 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.92 83.83 84.03 99.67 history
1459 0384 CHINA GAS HOLDINGS LIMITED:O 73.88 87.84 87.87 73.84 history
1460 0909 Ming Yuan Cloud Group Holdings Limited:O 73.84 91.42 91.43 100.16 history
1461 1900 China ITS (Holdings) Co., Ltd.:O 73.80 87.61 87.63 86.53 history
1462 1498 PuraPharm Corporation Limited:O 73.80 86.72 86.76 96.31 history
1463 8121 Guoen Holdings Limited:O 73.77 82.21 82.21 97.28 history
1464 0299 Glory Sun Land Group Limited:O 73.77 85.37 85.37 98.79 history
1465 2116 Jiangsu Innovative Ecological New Materials Limited:O 73.76 84.53 84.55 24.98 history
1466 0938 MAN SANG INTERNATIONAL LIMITED:O 73.76 86.92 86.92 58.76 history
1467 3690 Meituan:B 73.74 86.30 86.30 98.42 history
1468 8373 Indigo Star Holdings Limited:O 73.69 83.36 83.51 99.94 history
1469 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 73.68 87.71 87.80 80.03 history
1470 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 73.66 85.44 85.80 25.93 history
1471 2233 WEST CHINA CEMENT LIMITED:O 73.65 89.83 89.83 99.69 history
1472 8471 Reach New Holdings Limited:O 73.64 87.61 87.61 87.52 history
1473 1072 Dongfang Electric Corporation Limited:H 73.62 84.52 84.54 119.40 history
1474 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 73.61 89.19 89.20 99.74 history
1475 9899 NetEase Cloud Music Inc.:O 73.59 93.56 93.56 45.86 history
1476 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 73.57 91.84 91.84 99.98 history
1477 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.55 85.41 85.48 73.81 history
1478 0006 Power Assets Holdings Limited:O 73.53 85.50 85.60 58.28 history
1479 1117 China Modern Dairy Holdings Ltd.:O 73.52 93.41 93.42 59.62 history
1480 0011 HANG SENG BANK, LIMITED:O 73.51 83.44 83.59 32.25 history
1481 1709 DL Holdings Group Limited (KY):O 73.51 91.15 91.15 118.24 history
1482 0709 GIORDANO INTERNATIONAL LIMITED:O 73.48 85.29 86.14 98.41 history
1483 1528 Red Star Macalline Group Corporation Ltd.:H 73.47 90.40 90.40 99.97 history
1484 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.44 88.39 88.45 32.63 history
1485 2322 Modern Innovative Digital Technology Company Limited (BM):O 73.42 86.27 86.27 95.88 history
1486 2392 Xuan Wu Cloud Technology Holdings Limited:O 73.40 86.12 86.12 62.68 history
1487 1226 China Investment and Finance Group Limited (KY):O 73.39 89.48 89.48 79.79 history
1488 1925 Kwung's Aroma Holdings Limited:O 73.33 91.24 91.24 34.36 history
1489 8450 EDICO Holdings Limited:O 73.31 84.35 84.35 44.98 history
1490 0295 KONG SUN HOLDINGS LIMITED:O 73.29 83.98 83.98 47.13 history
1491 9930 Horizon Construction Development Limited:O 73.29 92.79 92.79 56.51 history
1492 0406 YAU LEE HOLDINGS LIMITED:O 73.29 83.05 84.27 63.46 history
1493 1481 Smart Globe Holdings Limited:O 73.28 83.47 83.47 26.46 history
1494 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.27 83.61 83.61 96.07 history
1495 0700 TENCENT HOLDINGS LIMITED:O 73.27 91.78 91.78 77.13 history
1496 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.26 85.24 85.25 97.37 history
1497 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 73.24 92.10 92.12 46.38 history
1498 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.22 84.74 84.75 30.18 history
1499 3626 Hang Sang (Siu Po) International Holding Company Limited:O 73.20 86.11 86.11 99.99 history
1500 0430 Oriental Explorer Holdings Limited:O 73.19 80.23 80.50 34.27 history
1501 3600 MODERN DENTAL GROUP LIMITED:O 73.19 88.97 89.14 53.79 history
1502 1988 China Minsheng Banking Corp., Ltd.:H 73.17 90.48 90.48 99.62 history
1503 1382 Pacific Textiles Holdings Limited:O 73.15 82.86 83.90 99.49 history
1504 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.10 81.45 81.45 95.91 history
1505 1936 Ritamix Global Limited:O 73.09 85.47 85.47 27.69 history
1506 1057 Zhejiang Shibao Company Limited:H 73.09 82.06 82.09 99.87 history
1507 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.09 86.62 86.73 32.49 history
1508 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 73.04 84.40 84.41 30.96 history
1509 0853 MicroPort Scientific Corporation:O 73.03 89.48 89.48 103.30 history
1510 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 73.01 94.74 94.74 93.04 history
1511 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.01 84.42 84.43 99.05 history
1512 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 73.00 91.23 91.25 60.78 history
1513 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.98 83.17 83.19 97.12 history
1514 1850 HSC Resources Group Limited:O 72.98 82.72 82.73 87.92 history
1515 2689 Nine Dragons Paper (Holdings) Limited:O 72.94 86.12 86.13 41.52 history
1516 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.94 87.21 87.32 73.35 history
1517 1468 Kingkey Financial International (Holdings) Limited:O 72.91 82.84 82.84 99.97 history
1518 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.90 86.16 86.16 50.64 history
1519 1916 JIANGXI BANK CO., LTD.:H 72.89 83.39 83.39 99.99 history
1520 1871 China Oriented International Holdings Limited:O 72.87 84.62 84.63 36.68 history
1521 8250 Du Du Holdings Limited (KY):O 72.78 83.63 83.64 65.17 history
1522 2460 China Resources Beverage (Holdings) Company Limited:O 72.78 89.22 89.22 16.60 history
1523 2266 Lai Si Enterprise Holding Limited:O 72.74 82.75 82.76 24.98 history
1524 6031 SANY HEAVY INDUSTRY CO., LTD.:H 72.73 92.59 92.59 108.81 history
1525 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.69 85.13 85.24 42.51 history
1526 2108 K2 F&B Holdings Limited:O 72.67 89.57 89.57 24.99 history
1527 3316 Binjiang Service Group Co. Ltd.:O 72.67 90.10 90.10 53.43 history
1528 8307 Medicskin Holdings Limited:O 72.67 87.54 87.55 36.11 history
1529 1047 NGAI HING HONG COMPANY LIMITED:O 72.66 82.83 89.19 41.33 history
1530 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.65 90.91 90.93 53.55 history
1531 2863 Golden Faith Group Holdings Limited:O 72.64 86.49 86.49 34.25 history
1532 6860 FingerTango Inc.:O 72.62 84.28 84.28 99.22 history
1533 8143 Good Fellow Healthcare Holdings Limited:O 72.59 83.27 83.27 40.50 history
1534 0852 Strong Petrochemical Holdings Limited:O 72.57 86.57 86.57 47.10 history
1535 9669 Beisen Holding Limited:O 72.56 96.80 96.80 102.53 history
1536 2150 Nayuki Holdings Limited:O 72.55 86.13 86.13 72.69 history
1537 0158 MELBOURNE ENTERPRISES LIMITED:O 72.55 83.18 83.40 9.25 history
1538 0187 Beijing Jingcheng Machinery Electric Company Limited:H 72.54 84.10 84.13 99.52 history
1539 1408 Macau E&M Holding Limited:O 72.54 82.93 82.93 49.99 history
1540 8328 Xinyi Electric Storage Holdings Limited:O 72.51 83.04 83.32 53.92 history
1541 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.51 84.04 91.17 94.23 history
1542 0119 Poly Property Group Co., Limited:O 72.46 87.98 88.00 81.43 history
1543 0911 Qianhai Health Holdings Limited:O 72.44 82.22 82.22 99.06 history
1544 8208 WMCH Global Investment Limited:O 72.43 84.96 84.96 99.99 history
1545 0788 China Tower Corporation Limited:H 72.42 84.46 84.49 99.82 history
1546 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 72.41 85.44 85.47 99.70 history
1547 0270 GUANGDONG INVESTMENT LIMITED:O 72.39 86.40 86.47 42.77 history
1548 0931 China HK Power Smart Energy Group Limited:O 72.38 83.54 83.54 76.08 history
1549 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.38 84.34 84.41 99.92 history
1550 8245 Shanyu Group Holdings Company Limited:O 72.32 82.23 82.23 104.12 history
1551 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.30 87.89 88.55 50.64 history
1552 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 72.28 89.34 89.35 99.99 history
1553 1300 Trigiant Group Limited:O 72.24 82.45 82.46 70.20 history
1554 3383 Agile Group Holdings Limited (KY):O 72.22 82.63 82.67 99.76 history
1555 8532 Polyfair Holdings Limited:O 72.20 84.41 84.50 67.00 history
1556 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.18 92.02 92.02 99.98 history
1557 1255 TATA Health International Holdings Limited (KY):O 72.16 83.51 83.51 85.66 history
1558 1156 CHINA NEW ENERGY LIMITED (JE):O 72.16 86.82 86.82 81.30 history
1559 6185 CanSino Biologics Inc.:H 72.15 88.38 88.39 99.99 history
1560 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 72.15 88.53 88.53 99.78 history
1561 1237 China Environmental Technology and Bioenergy Holdings Limited:O 72.11 85.98 85.98 71.51 history
1562 3750 Contemporary Amperex Technology Co., Limited:H 72.10 86.15 86.15 99.99 history
1563 1234 China Lilang Limited:O 72.08 86.05 86.09 41.64 history
1564 2603 Xiamen Jihong Co., Ltd:H 72.07 88.34 88.34 100.00 history
1565 0334 China Display Optoelectronics Technology Holdings Limited:O 72.06 80.63 80.64 64.07 history
1566 3309 C-MER Medical Holdings Limited:O 72.00 84.47 84.48 60.08 history
1567 1696 SISRAM MEDICAL LTD:O 71.98 81.57 81.57 53.58 history
1568 0436 New Universe Environmental Group Limited:O 71.97 88.99 88.99 48.93 history
1569 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 71.97 83.31 83.35 99.16 history
1570 0498 Blue River Holdings Limited:O 71.94 86.29 86.37 99.65 history
1571 8130 Dadi International Group Limited:O 71.93 82.03 82.03 97.25 history
1572 6999 Leading Holdings Group Limited:O 71.91 86.65 86.65 41.80 history
1573 1141 CMBC Capital Holdings Limited:O 71.91 85.16 85.16 39.76 history
1574 1466 Baijin Life Science Holdings Limited:O 71.89 83.72 83.74 87.74 history
1575 3938 LFG Investment Holdings Limited:O 71.87 85.96 85.96 46.01 history
1576 0122 CROCODILE GARMENTS LIMITED:O 71.85 81.97 82.08 96.66 history
1577 0822 Ka Shui International Holdings Limited:O 71.84 85.71 85.75 77.67 history
1578 3301 Ronshine China Holdings Limited:O 71.83 83.48 83.48 75.96 history
1579 6878 Differ Group Auto Limited:O 71.76 84.91 84.91 99.99 history
1580 2005 SSY Group Limited (KY):O 71.74 90.24 90.24 99.99 history
1581 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.69 86.23 87.20 64.00 history
1582 8158 China Regenerative Medicine International Limited:O 71.67 83.90 83.90 74.31 history
1583 1152 Momentum Financial Holdings Limited:O 71.67 84.46 84.46 99.92 history
1584 8400 Asia Pioneer Entertainment Holdings Limited:O 71.67 83.38 83.38 42.45 history
1585 0628 Tong Tong AI Social Group Limited:O 71.67 80.12 80.12 18.15 history
1586 8137 Honbridge Holdings Limited:O 71.65 81.62 81.63 60.79 history
1587 9636 JF SmartInvest Holdings Ltd:O 71.62 93.57 93.57 57.48 history
1588 6669 Acotec Scientific Holdings Limited:O 71.61 89.29 89.29 35.00 history
1589 0222 MIN XIN HOLDINGS LIMITED:O 71.61 85.53 85.54 74.74 history
1590 0588 Beijing North Star Company Limited:H 71.61 80.00 80.07 97.80 history
1591 0574 Pa Shun International Holdings Limited:O 71.59 80.70 80.71 97.23 history
1592 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 71.56 89.12 89.13 100.00 history
1593 2228 XtalPi Holdings Limited:O 71.55 86.97 86.98 107.11 history
1594 8320 Allied Sustainability and Environmental Consultants Group Limited:O 71.54 84.12 84.12 45.90 history
1595 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.53 87.25 89.34 60.96 history
1596 3989 Capital Environment Holdings Limited:O 71.53 80.54 80.61 65.32 history
1597 0493 GOME Retail Holdings Limited:O 71.52 81.43 81.43 97.05 history
1598 0851 Sheng Yuan Holdings Limited:O 71.51 84.14 84.15 28.32 history
1599 8613 Oriental Payment Group Holdings Limited:O 71.51 89.67 89.67 66.11 history
1600 1977 ANALOGUE HOLDINGS LIMITED:O 71.50 84.69 88.04 35.72 history
1601 8365 Hatcher Group Limited:O 71.50 83.01 83.01 42.25 history
1602 0630 AMCO United Holding Limited:O 71.42 83.90 83.91 89.27 history
1603 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.41 83.02 83.56 31.81 history
1604 1675 AsiaInfo Technologies Limited:O 71.39 93.79 93.79 79.88 history
1605 3878 Vicon Holdings Limited:O 71.33 85.84 85.84 99.99 history
1606 2048 E-House (China) Enterprise Holdings Limited:O 71.32 85.88 85.89 97.85 history
1607 2110 Tian Cheng Holdings Limited:O 71.30 80.93 80.93 96.66 history
1608 0189 DONGYUE GROUP LIMITED:O 71.28 88.26 88.27 91.55 history
1609 8293 SingAsia Holdings Limited:O 71.22 82.83 82.83 95.52 history
1610 3302 KINERGY CORPORATION LTD.:O 71.19 86.04 86.04 65.45 history
1611 3800 GCL Technology Holdings Limited (KY):O 71.18 85.35 85.35 111.85 history
1612 0370 Hong Kong Robotics Group Holding Limited:O 71.16 83.48 83.48 68.99 history
1613 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.13 84.48 84.51 28.77 history
1614 2120 Wenzhou Kangning Hospital Co., Ltd.:H 71.12 83.72 83.72 99.97 history
1615 6158 Zhenro Properties Group Limited:O 71.11 85.61 85.61 100.00 history
1616 0390 CHINA RAILWAY GROUP LIMITED:H 71.11 80.71 80.77 99.26 history
1617 8229 Future Data Group Limited:O 71.11 89.25 89.25 34.37 history
1618 6888 Freetech Road Recycling Technology (Holdings) Limited:O 71.09 82.24 82.48 55.36 history
1619 0180 KADER HOLDINGS COMPANY LIMITED:O 71.08 86.29 86.33 65.72 history
1620 3818 China Dongxiang (Group) Co., Ltd.:O 71.07 84.41 84.42 99.78 history
1621 8347 F8 Enterprises (Holdings) Group Limited:O 71.06 82.73 82.79 99.99 history
1622 1849 AM Group Holdings Limited:O 71.05 80.71 80.71 48.55 history
1623 0708 China Evergrande New Energy Vehicle Group Limited:O 70.94 79.05 79.05 88.46 history
1624 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 70.93 88.00 88.00 24.97 history
1625 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.93 83.57 83.58 99.03 history
1626 0070 Rich Goldman Holdings Limited:O 70.92 80.10 80.14 43.82 history
1627 2297 Rainmed Medical Limited:O 70.91 84.00 84.00 82.20 history
1628 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.87 81.19 81.20 98.85 history
1629 0341 CAFE DE CORAL HOLDINGS LIMITED:O 70.85 81.56 81.81 68.76 history
1630 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 70.85 81.06 81.06 98.04 history
1631 1102 Enviro Energy International Holdings Limited:O 70.85 81.45 81.45 79.49 history
1632 2528 Forward Fashion (International) Holdings Company Limited:O 70.85 82.05 82.05 23.70 history
1633 1260 Wonderful Sky Financial Group Holdings Limited:O 70.79 84.04 84.04 27.49 history
1634 0730 Capital Industrial Financial Services Group Limited:O 70.76 82.00 82.37 64.69 history
1635 1559 Kwan On Holdings Limited:O 70.76 82.27 82.27 61.74 history
1636 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.74 85.37 86.35 25.66 history
1637 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 70.73 86.13 86.14 43.80 history
1638 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 70.72 88.44 91.51 43.90 history
1639 0290 GoFintech Quantum Innovation Limited:O 70.72 89.85 89.85 87.46 history
1640 1951 Jinxin Fertility Group Limited:O 70.71 82.68 82.68 100.47 history
1641 6833 Sinco Pharmaceuticals Holdings Limited:O 70.67 84.84 84.84 95.57 history
1642 0604 SHENZHEN INVESTMENT LIMITED:O 70.66 81.55 81.78 48.11 history
1643 0921 Hisense Home Appliances Group Co., Ltd.:H 70.64 94.51 94.51 99.84 history
1644 8213 StarGlory Holdings Company Limited:O 70.60 83.35 83.35 78.11 history
1645 1611 Sinohope Technology Holdings Limited:O 70.59 86.99 86.99 125.52 history
1646 2455 Runhua Living Service Group Holdings Limited:O 70.58 85.52 85.52 27.60 history
1647 2489 Persistence Resources Group Ltd:O 70.58 83.23 83.23 65.67 history
1648 0400 Ingdan, Inc.:O 70.58 84.70 84.70 81.72 history
1649 8455 Lai Group Holding Company Limited:O 70.54 84.56 84.56 76.04 history
1650 8448 Universe Printshop Holdings Limited:O 70.52 83.81 83.95 29.06 history
1651 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.50 82.48 82.50 98.01 history
1652 6687 JST Group Corporation Limited:O 70.49 92.15 92.15 18.40 history
1653 1917 Doumob:O 70.48 83.42 83.42 26.43 history
1654 0727 Crown International Corporation Limited:O 70.46 84.60 84.62 55.35 history
1655 1519 J&T Global Express Limited:B 70.44 91.02 91.02 94.99 history
1656 0571 ESUN HOLDINGS LIMITED:O 70.43 81.54 81.62 34.84 history
1657 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.41 84.26 84.28 43.15 history
1658 1739 Qeeka Home (Cayman) Inc.:O 70.41 88.75 88.75 95.21 history
1659 2158 Yidu Tech Inc.:O 70.41 82.82 82.82 60.22 history
1660 0418 FOUNDER HOLDINGS LIMITED:O 70.37 83.11 83.15 97.40 history
1661 8437 RMH Holdings Limited:O 70.31 84.00 84.02 72.26 history
1662 1783 Envision Greenwise Holdings Limited:O 70.29 85.33 85.33 141.67 history
1663 1658 Postal Savings Bank of China Co., Ltd.:H 70.29 89.24 89.29 99.93 history
1664 2728 Jintai Energy Holdings Limited:O 70.28 81.43 81.43 80.70 history
1665 6887 Sunshine Lake Pharma Co., Ltd.:H 70.27 82.34 82.34 100.00 history
1666 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 70.26 85.24 85.27 61.43 history
1667 8659 Yik Wo International Holdings Limited:O 70.24 83.87 83.87 43.08 history
1668 0865 Jiande International Holdings Limited:O 70.21 89.95 89.95 43.48 history
1669 3858 Jiaxin International Resources Investment Limited:O 70.21 84.35 84.35 32.50 history
1670 8512 Hyfusin Group Holdings Limited:O 70.14 86.71 86.72 29.93 history
1671 0591 China High Precision Automation Group Limited:O 70.12 79.59 79.62 97.10 history
1672 1186 China Railway Construction Corporation Limited:H 70.11 79.24 79.27 99.36 history
1673 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.10 85.74 85.75 72.45 history
1674 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.10 79.35 79.36 36.33 history
1675 1130 China Environmental Resources Group Limited:O 70.09 81.36 81.36 96.56 history
1676 0211 STYLAND HOLDINGS LIMITED:O 70.08 82.16 82.19 99.18 history
1677 1987 Beng Soon Machinery Holdings Limited:O 70.07 85.47 85.47 99.53 history
1678 1128 Wynn Macau, Limited:O 70.07 84.09 84.11 38.17 history
1679 2330 China Uptown Group Company Limited:O 70.06 87.64 87.64 92.90 history
1680 2727 Shanghai Electric Group Company Limited:H 70.02 80.03 80.04 99.85 history
1681 1182 Success Dragon International Holdings Limited:O 69.96 80.13 80.13 34.32 history
1682 1385 Shanghai Fudan Microelectronics Group Company Limited:H 69.96 83.23 83.23 99.97 history
1683 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.94 82.95 82.99 43.46 history
1684 1623 Hilong Holding Limited:O 69.93 81.30 81.32 79.34 history
1685 1455 Fourace Industries Group Holdings Limited:O 69.91 84.31 84.32 26.21 history
1686 0241 Alibaba Health Information Technology Limited:O 69.88 87.23 87.23 46.93 history
1687 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.87 84.19 85.35 98.81 history
1688 3700 Inkeverse Group Limited:O 69.85 87.88 87.88 84.06 history
1689 3321 Wai Hung Group Holdings Limited:O 69.85 81.53 81.53 99.07 history
1690 0471 Silkwave Inc:O 69.85 78.23 78.23 124.35 history
1691 1808 Enterprise Development Holdings Limited (KY):O 69.83 84.65 84.65 99.01 history
1692 0760 Talent Property Group Limited:O 69.83 83.29 83.29 55.62 history
1693 2422 Rego Interactive Co., Ltd:O 69.80 88.39 88.39 67.34 history
1694 2327 Meilleure Health International Industry Group Limited:O 69.75 85.02 85.02 94.87 history
1695 0428 Cocoon Holdings Limited:O 69.75 79.41 79.42 117.92 history
1696 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 69.72 81.36 82.38 46.37 history
1697 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.69 78.64 79.36 49.95 history
1698 3628 RENHENG Enterprise Holdings Limited:O 69.67 84.87 84.87 25.37 history
1699 2393 Yestar Healthcare Holdings Company Limited:O 69.64 84.47 84.47 78.06 history
1700 6608 Bairong Inc.:B 69.63 84.76 84.76 97.23 history
1701 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 69.62 84.78 84.78 98.17 history
1702 2131 Netjoy Holdings Limited:O 69.60 84.84 84.84 90.38 history
1703 1460 ICO Group Limited:O 69.60 86.26 86.26 81.82 history
1704 2533 Black Sesame International Holding Limited:O 69.57 87.71 87.71 92.74 history
1705 0171 Silver Grant International Holdings Group Limited:O 69.56 82.02 82.08 99.48 history
1706 1284 New Media Lab Limited:O 69.55 80.89 80.90 24.99 history
1707 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.54 79.32 80.75 70.64 history
1708 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 69.53 86.03 86.04 99.98 history
1709 0080 China New Economy Fund Limited:O 69.51 78.04 78.04 99.45 history
1710 2186 Luye Pharma Group Ltd.:O 69.47 88.51 88.51 106.19 history
1711 3718 Beijing Enterprises Urban Resources Group Limited:O 69.47 91.01 91.01 67.27 history
1712 1270 Langham Hospitality Investments Limited:O 69.45 80.29 80.75 32.92 history
1713 9928 Times Neighborhood Holdings Limited:O 69.44 81.93 81.94 99.97 history
1714 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.43 83.30 83.45 94.28 history
1715 1451 MS Group Holdings Limited:O 69.43 85.88 85.89 35.29 history
1716 1769 Scholar Education Group:O 69.42 85.70 85.70 100.53 history
1717 2521 Shenghui Cleanness Group Holdings Limited:O 69.40 83.90 83.90 41.23 history
1718 2256 Abbisko Cayman Limited:O 69.40 84.32 84.32 93.01 history
1719 8416 HM International Holdings Limited:O 69.40 83.30 83.30 49.28 history
1720 1257 China Everbright Greentech Limited:O 69.39 79.54 79.60 29.12 history
1721 1703 Welife Technology Limited (KY):O 69.38 86.57 86.57 89.09 history
1722 1949 Platt Nera International Limited:O 69.35 84.11 84.11 99.85 history
1723 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.32 79.95 79.95 80.23 history
1724 1003 Huanxi Media Group Limited:O 69.30 81.57 81.57 92.70 history
1725 1660 Zhaobangji Lifestyle Holdings Limited:O 69.30 88.99 88.99 78.75 history
1726 1596 Hebei Yichen Industrial Group Corporation Limited:H 69.30 87.57 87.57 83.10 history
1727 6288 Fast Retailing Co., Ltd.:HDRO 69.28 83.98 83.98 0.59 history
1728 0285 BYD Electronic (International) Company Limited:O 69.25 80.67 80.67 34.23 history
1729 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.21 92.27 92.27 100.00 history
1730 8168 Amasse Capital Holdings Limited:O 69.19 83.12 83.12 72.13 history
1731 0195 Greentech Technology International Limited:O 69.18 80.23 80.23 70.63 history
1732 9996 Peijia Medical Limited:O 69.18 90.11 90.11 100.29 history
1733 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 69.10 85.59 85.59 47.65 history
1734 1967 Confidence Intelligence Holdings Limited:O 69.10 85.04 85.04 49.22 history
1735 8006 Sino Splendid Holdings Limited:O 69.09 83.13 83.13 237.84 history
1736 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 69.04 81.31 83.84 33.95 history
1737 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.03 85.63 85.64 99.65 history
1738 2619 X.J. ELECTRICS (HU BEI) CO., LTD:H 69.00 80.72 80.72 100.00 history
1739 8220 Bingo Group Holdings Limited:O 69.00 80.64 80.65 89.76 history
1740 1569 Minsheng Education Group Company Limited:O 68.99 84.22 84.22 48.58 history
1741 0318 Vongroup Limited:O 68.97 79.78 82.67 44.10 history
1742 8113 V & V Technology Holdings Limited (KY):O 68.95 83.17 83.18 41.15 history
1743 6996 Antengene Corporation Limited:O 68.92 81.77 81.77 95.92 history
1744 1618 Metallurgical Corporation of China Ltd.:H 68.86 80.96 80.99 99.30 history
1745 0593 DreamEast Group Limited:O 68.82 81.54 81.55 99.21 history
1746 1372 China Carbon Neutral Development Group Limited:O 68.79 81.97 81.97 88.08 history
1747 0066 MTR CORPORATION LIMITED:O 68.71 79.01 79.33 21.12 history
1748 4333 Cisco Systems, Inc.:O 68.70 90.33 90.80 0.00 history
1749 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 68.69 77.89 77.89 88.58 history
1750 0650 Productive Technologies Company Limited (BM):O 68.65 84.89 84.89 37.17 history
1751 0229 RAYMOND INDUSTRIAL LIMITED:O 68.59 78.72 83.39 57.21 history
1752 8391 Cornerstone Technologies Holdings Limited:O 68.59 81.41 81.42 88.51 history
1753 3303 Jutal Offshore Oil Services Limited:O 68.58 80.63 80.63 62.64 history
1754 1800 China Communications Construction Company Limited:H 68.57 79.39 79.46 99.16 history
1755 1932 CPM Group Limited (KY):O 68.56 85.40 85.58 19.00 history
1756 1636 China Metal Resources Utilization Limited:O 68.56 78.30 78.31 64.35 history
1757 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 68.54 83.44 83.94 54.58 history
1758 0659 CTF Services Limited (BM):O 68.53 83.46 83.53 11.91 history
1759 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.51 90.67 90.67 99.90 history
1760 0860 Apollo Future Mobility Group Limited:O 68.46 84.11 84.11 89.25 history
1761 2535 WK Group (Holdings) Limited:O 68.45 84.31 84.32 97.48 history
1762 8406 China Oral Industry Group Holdings Limited:O 68.45 80.63 80.63 91.78 history
1763 1137 Hong Kong Technology Venture Company Limited:O 68.45 84.20 84.22 51.55 history
1764 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.42 76.45 76.46 51.84 history
1765 2050 ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H 68.41 84.51 84.51 100.00 history
1766 1450 Be Friends Holding Limited:O 68.40 81.22 81.22 82.08 history
1767 0887 Emperor Watch & Jewellery Limited:O 68.40 83.08 83.09 55.79 history
1768 1231 Newton Resources Ltd:O 68.38 96.75 96.75 97.88 history
1769 0052 FAIRWOOD HOLDINGS LIMITED:O 68.36 76.19 76.97 60.04 history
1770 2356 DAH SING BANKING GROUP LIMITED:O 68.35 78.86 79.07 24.87 history
1771 8173 Hephaestus Holdings Limited:O 68.31 81.92 81.92 48.02 history
1772 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.28 78.90 79.15 52.49 history
1773 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.27 83.70 83.71 74.97 history
1774 1963 Bank of Chongqing Co., Ltd.:H 68.21 93.15 93.15 74.26 history
1775 0005 HSBC HOLDINGS PLC:O 68.19 80.56 80.74 39.27 history
1776 8112 Cornerstone Financial Holdings Limited:O 68.18 87.33 87.33 82.63 history
1777 2237 China Graphite Group Limited:O 68.17 84.73 84.73 35.00 history
1778 1085 HENGXIN TECHNOLOGY LTD.:O 68.17 83.44 83.44 73.74 history
1779 0087 SWIRE PACIFIC LIMITED:B 68.15 82.08 83.02 22.10 history
1780 2130 CN Logistics International Holdings Limited (KY):O 68.11 87.38 88.22 32.96 history
1781 6639 Arrail Group Limited:O 68.11 88.91 88.91 100.34 history
1782 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.10 84.67 84.69 64.19 history
1783 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 68.07 80.01 80.04 92.53 history
1784 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 68.04 83.71 83.79 99.86 history
1785 0755 DevGreat Group Limited:O 68.04 81.10 81.12 83.29 history
1786 2212 Future Bright Mining Holdings Limited:O 68.03 83.39 83.39 52.20 history
1787 8270 China CBM Group Company Limited:O 68.02 80.65 80.65 35.87 history
1788 8321 Tai Kam Holdings Limited:O 68.00 85.71 85.71 83.55 history
1789 2022 Digital Hollywood Interactive Limited:O 67.98 83.49 83.49 54.43 history
1790 1343 Wei Yuan Holdings Limited:O 67.98 81.84 81.85 48.97 history
1791 1683 Hope Life International Holdings Limited:O 67.96 81.24 81.24 34.49 history
1792 1150 MILAN STATION HOLDINGS LIMITED:O 67.95 80.89 80.89 97.01 history
1793 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 67.93 80.28 80.29 99.97 history
1794 0983 SOCAM Development Limited:O 67.92 79.03 79.47 64.78 history
1795 0720 AUTO ITALIA HOLDINGS LIMITED:O 67.91 89.38 89.39 58.92 history
1796 1970 IMAX China Holding, Inc.:O 67.90 92.91 92.91 28.28 history
1797 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.89 80.86 80.89 32.96 history
1798 2572 ZG Group:Wrnt 67.88 92.80 92.80 97.29 history
1799 638 FIBOCOM WIRELESS INC.:H 67.88 83.38 83.38 100.00 history
1800 1867 Standard Development Group Limited:O 67.87 83.24 83.30 25.14 history
1801 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.87 82.97 83.11 82.64 history
1802 1663 Sino Harbour Holdings Group Limited:O 67.80 83.83 83.83 51.97 history
1803 0559 DeTai New Energy Group Limited:O 67.79 82.61 82.61 98.31 history
1804 1215 Kai Yuan Holdings Limited:O 67.78 79.53 79.57 41.35 history
1805 0188 Sunwah Kingsway Capital Holdings Limited:O 67.77 78.94 78.99 49.65 history
1806 8027 KPM Holding Limited:O 67.74 83.33 83.33 69.38 history
1807 3996 China Energy Engineering Corporation Limited (CN):H 67.73 88.86 88.86 99.98 history
1808 1686 SUNEVISION HOLDINGS LTD.:O 67.69 81.22 81.50 25.43 history
1809 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.69 88.05 88.05 99.91 history
1810 1792 CMON Limited:O 67.66 83.41 83.41 75.87 history
1811 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.64 81.62 81.86 33.46 history
1812 1555 MIE Holdings Corporation:O 67.56 80.16 80.16 99.78 history
1813 1025 KNT Holdings Limited:O 67.54 78.67 78.67 99.57 history
1814 8637 Metasurface Technologies Holdings Limited:O 67.54 89.60 89.60 39.92 history
1815 8502 Ocean Line Port Development Limited:O 67.54 83.33 83.33 24.93 history
1816 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 67.54 81.88 81.90 99.64 history
1817 0777 NetDragon Websoft Holdings Limited:O 67.52 87.84 87.85 99.94 history
1818 3939 Wanguo Gold Group Limited:O 67.49 89.40 89.40 95.99 history
1819 0169 Wanda Hotel Development Company Limited:O 67.47 79.37 79.44 34.95 history
1820 0021 Great China Holdings (Hong Kong) Limited:O 67.45 82.28 82.37 32.05 history
1821 2221 New Concepts Holdings Limited:O 67.43 81.44 81.44 11.07 history
1822 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 67.41 82.98 88.51 46.97 history
1823 8186 Almana Limited:O 67.36 78.90 78.90 37.33 history
1824 2259 Zijin Gold International Company Limited:O 67.34 81.15 81.15 17.29 history
1825 1380 China Kingstone Mining Holdings Limited:O 67.32 78.09 78.13 106.39 history
1826 1909 Fire Rock Holdings Limited:O 67.30 81.71 81.71 83.86 history
1827 6677 Sino-Ocean Service Holding Limited:O 67.26 82.59 82.60 45.55 history
1828 8297 Ocean Star Technology Group Limited:O 67.25 80.61 80.61 95.20 history
1829 8513 MaxWin International Holdings Limited (KY):O 67.21 82.16 82.18 85.89 history
1830 1432 China Shengmu Organic Milk Limited:O 67.17 83.58 83.58 90.22 history
1831 0376 Yunfeng Financial Group Limited:O 67.15 76.88 76.89 47.42 history
1832 0719 Shandong Xinhua Pharmaceutical Company Limited:H 67.13 83.85 83.86 99.24 history
1833 2498 RoboSense Technology Co., Ltd:O 67.12 88.43 88.43 95.14 history
1834 8195 Legendary Education Group Limited:O 67.11 82.45 82.45 70.03 history
1835 1036 Vanke Overseas Investment Holding Company Limited:O 67.11 79.57 79.68 24.54 history
1836 8446 Brightstar Technology Group Co., Ltd:O 67.02 83.29 83.29 78.18 history
1837 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.00 86.72 88.65 51.31 history
1838 1540 Left Field Printing Group Limited:O 67.00 88.73 89.22 23.44 history
1839 3363 Zhengye International Holdings Company Limited:O 66.99 85.25 85.27 24.97 history
1840 0272 SHUI ON LAND LIMITED:O 66.97 86.49 86.54 81.90 history
1841 9998 Kwan Yong Holdings Limited:O 66.92 88.72 88.73 25.00 history
1842 1110 Kingworld Medicines Group Limited:O 66.92 79.06 79.07 41.67 history
1843 6978 Immunotech Biopharm Ltd:O 66.91 83.92 83.92 80.10 history
1844 0433 North Mining Shares Company Limited:O 66.91 80.57 80.57 68.54 history
1845 0913 Harbour Digital Asset Capital Limited:O 66.86 82.81 82.82 84.58 history
1846 1039 Changyou International Group Limited:O 66.86 85.67 85.68 86.99 history
1847 3601 360 LUDASHI HOLDINGS LIMITED:O 66.84 82.54 82.54 95.11 history
1848 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.83 78.69 78.69 66.48 history
1849 0274 Renaissance Asia Silk Road Group Limited:O 66.81 80.16 80.16 88.78 history
1850 1587 Shineroad International Holdings Limited:O 66.80 92.44 92.44 24.99 history
1851 2779 China Xinhua Education Group Limited:O 66.79 83.43 83.43 31.78 history
1852 1552 BHCC Holding Limited:O 66.77 78.20 78.21 31.81 history
1853 8279 AGTech Holdings Limited:O 66.76 84.84 84.84 43.69 history
1854 8269 Wealth Glory Holdings Limited:O 66.75 84.52 84.52 72.18 history
1855 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 66.73 81.16 81.16 106.11 history
1856 2858 Yixin Group Limited:O 66.73 88.51 88.51 66.44 history
1857 2416 Edianyun Limited:O 66.71 92.95 92.95 99.42 history
1858 0646 China Environmental Technology Holdings Limited:O 66.69 81.80 81.80 70.11 history
1859 0521 CWT International Limited:O 66.67 80.97 81.05 90.11 history
1860 1715 Volcano Spring International Holdings Limited:O 66.67 81.39 81.39 94.98 history
1861 8226 KOALA Financial Group Limited:O 66.57 81.82 81.82 99.97 history
1862 6068 Wisdom Education International Holdings Company Limited:O 66.56 79.51 79.52 56.33 history
1863 0745 China National Culture Group Limited:O 66.55 82.18 82.18 96.76 history
1864 0526 Lisi Group (Holdings) Limited (BM):O 66.52 80.58 80.58 89.43 history
1865 1477 Ocumension Therapeutics:O 66.45 84.60 84.60 93.13 history
1866 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.43 80.43 80.44 97.08 history
1867 0439 KuangChi Science Limited:O 66.41 79.31 79.31 95.97 history
1868 1728 China ZhengTong Auto Services Holdings Limited:O 66.41 79.43 79.44 17.70 history
1869 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 66.39 79.76 79.76 41.14 history
1870 8103 hmvod Limited:O 66.39 85.76 85.76 95.35 history
1871 8257 Genes Tech Group Holdings Company Limited:O 66.38 82.83 82.83 31.73 history
1872 2362 Jinchuan Group International Resources Co. Ltd:O 66.34 89.71 89.72 57.46 history
1873 1529 Yues International Holdings Group Limited:O 66.34 89.19 89.19 74.44 history
1874 0609 Tiande Chemical Holdings Limited:O 66.31 82.04 82.05 50.77 history
1875 1200 Midland Holdings Limited (BM):O 66.24 81.67 81.75 62.40 history
1876 2592 Cloudbreak Pharma Inc.:O 66.23 79.72 79.72 10.38 history
1877 0352 Fortune Sun (China) Holdings Limited:O 66.23 84.37 84.37 46.00 history
1878 1140 Wealthink AI-Innovation Capital Limited (KY):O 66.20 80.80 80.80 79.95 history
1879 1124 COASTAL GREENLAND LIMITED:O 66.17 78.91 78.95 99.41 history
1880 0354 CHINASOFT INTERNATIONAL LIMITED:O 66.15 79.64 79.67 96.71 history
1881 1957 MBV International Limited:O 66.09 81.64 81.64 50.00 history
1882 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 66.07 86.72 86.72 100.00 history
1883 2219 Chaoju Eye Care Holdings Limited:O 66.05 85.85 85.85 99.99 history
1884 8203 Kaisun Holdings Limited:O 66.04 82.02 82.03 69.10 history
1885 1565 Virscend Education Company Limited:O 66.03 82.91 82.91 87.81 history
1886 3699 Everbright Grand China Assets Limited:O 66.03 85.17 85.18 28.73 history
1887 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 66.02 80.53 80.63 98.79 history
1888 1716 Most Kwai Chung Limited:O 66.02 81.50 81.55 32.43 history
1889 0550 Allegro Culture Limited:O 66.02 81.96 81.97 68.66 history
1890 9927 Seres Group Co., Ltd. (CN):H 66.02 80.43 80.43 108.40 history
1891 0959 Century Entertainment International Holdings Limited:O 66.01 82.34 82.45 95.23 history
1892 1628 Yuzhou Group Holdings Company Limited:O 66.00 85.09 85.11 12.82 history
1893 8172 Lajin Entertainment Network Group Limited:O 65.99 84.69 84.70 41.79 history
1894 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 65.99 77.94 85.34 7.98 history
1895 3368 Parkson Retail Group Limited:O 65.99 82.80 82.96 64.21 history
1896 8188 GME GROUP HOLDINGS LIMITED (KY):O 65.92 79.74 85.12 41.69 history
1897 0002 CLP HOLDINGS LIMITED:O 65.90 78.53 78.74 56.78 history
1898 0875 Congyu Intelligent Agricultural Holdings Limited:O 65.89 79.19 79.19 57.04 history
1899 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.84 76.02 76.07 81.56 history
1900 0237 SAFETY GODOWN COMPANY, LIMITED:O 65.81 80.31 85.26 28.65 history
1901 9923 YEAHKA LIMITED:O 65.79 85.38 85.39 96.76 history
1902 1259 Prosperous Future Holdings Limited (KY):O 65.74 79.45 79.45 87.53 history
1903 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.71 77.16 77.17 99.03 history
1904 1119 iDreamSky Technology Holdings Limited:O 65.70 78.93 78.93 115.84 history
1905 3738 Vobile Group Limited:O 65.70 81.82 81.82 100.83 history
1906 8370 Zhi Sheng Group Holdings Limited:O 65.70 83.03 83.03 26.47 history
1907 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.70 77.99 78.11 56.80 history
1908 1490 AI X Tech Inc.:O 65.60 80.96 80.98 30.91 history
1909 0799 IGG Inc:O 65.58 81.16 81.20 83.76 history
1910 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 65.58 79.74 79.75 84.04 history
1911 0132 Hing Yip Holdings Limited (BM):O 65.55 78.29 78.34 21.60 history
1912 0889 DATRONIX HOLDINGS LIMITED:O 65.54 82.92 83.23 31.97 history
1913 1643 Modern Chinese Medicine Group Co., Ltd.:O 65.52 80.07 80.07 38.75 history
1914 1657 SG Group Holdings Limited:O 65.49 82.63 82.63 11.83 history
1915 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 65.47 85.71 85.86 53.36 history
1916 0033 International Genius Company:O 65.45 75.88 75.90 47.52 history
1917 3399 Guangdong Yueyun Transportation Company Limited:H 65.45 81.15 81.22 98.66 history
1918 2478 APAC Resources Limited:Wrnt 65.45 88.30 88.34 38.50 history
1919 0776 Imperium Technology Group Limited (KY):O 65.44 81.22 81.22 116.98 history
1920 1146 Huicheng International Holdings Limited:O 65.44 87.16 87.16 85.68 history
1921 0513 CONTINENTAL HOLDINGS LIMITED:O 65.41 77.42 77.59 18.23 history
1922 0491 Emperor Culture Group Limited:O 65.40 78.78 79.28 42.26 history
1923 1161 WATER OASIS GROUP LIMITED:O 65.39 80.77 82.51 51.06 history
1924 1447 SFK Construction Holdings Limited:O 65.39 83.82 83.93 27.92 history
1925 1401 Future Machine Limited:O 65.38 79.27 79.27 92.49 history
1926 1269 China First Capital Group Limited:O 65.30 85.36 85.36 91.81 history
1927 0337 Greenland Hong Kong Holdings Limited:O 65.26 77.67 77.71 67.92 history
1928 0381 AOM International Group Company Limited:O 65.21 79.37 79.37 42.19 history
1929 0595 AV CONCEPT HOLDINGS LIMITED:O 65.21 75.60 76.77 56.05 history
1930 8489 Grand Power Logistics Group Limited:O 65.20 78.07 78.07 24.99 history
1931 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 65.20 78.27 78.43 26.31 history
1932 0253 SHUN HO HOLDINGS LIMITED:O 65.20 79.76 89.81 41.69 history
1933 1593 Chen Lin Education Group Holdings Limited:O 65.20 86.25 86.25 86.21 history
1934 1616 A Metaverse Company:O 65.20 81.15 81.15 97.14 history
1935 0945 MANULIFE FINANCIAL CORPORATION:O 65.19 78.93 79.36 0.95 history
1936 8080 North Asia Strategic Holdings Limited:O 65.18 77.62 77.63 22.02 history
1937 6119 Tian Yuan Group Holdings Limited:O 65.17 76.39 76.39 24.97 history
1938 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.15 83.00 83.02 75.79 history
1939 1443 Fulum Group Holdings Limited:O 65.08 81.23 81.63 20.85 history
1940 0895 Dongjiang Environmental Company Limited:H 65.08 79.21 79.21 99.98 history
1941 8187 Jimu Group Limited:O 65.07 80.67 80.68 97.25 history
1942 6896 Golden Throat Holdings Group Company Limited:O 65.07 81.51 81.56 47.60 history
1943 0611 China Nuclear Energy Technology Corporation Limited:O 65.05 79.05 79.05 99.94 history
1944 8091 OOH Holdings Limited:O 65.05 79.17 79.17 26.49 history
1945 1971 Redsun Services Group Limited:O 65.02 85.02 85.02 30.11 history
1946 3919 Golden Power Group Holdings Limited:O 64.95 76.36 76.37 36.23 history
1947 8316 China Hongbao Holdings Limited:O 64.95 80.43 80.43 63.03 history
1948 8082 Sunny Side Up Culture Holdings Limited:O 64.93 81.13 81.13 96.42 history
1949 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.92 86.18 86.18 103.22 history
1950 8296 Sino-Life Group Limited:O 64.91 78.24 78.27 84.87 history
1951 2569 Soft International Group Ltd:O 64.91 81.37 81.37 25.00 history
1952 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 64.86 77.04 77.12 99.24 history
1953 0020 SenseTime Group Inc.:B 64.83 80.93 80.98 103.75 history
1954 0575 Regent Pacific Group Limited:O 64.81 74.69 74.88 43.43 history
1955 1101 China Huarong Energy Company Limited:O 64.81 76.19 76.22 78.74 history
1956 0923 Integrated Waste Solutions Group Holdings Limited:O 64.81 74.03 74.05 44.47 history
1957 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.80 77.05 77.27 42.58 history
1958 8340 Zijing International Financial Holdings Limited:O 64.78 87.01 87.01 84.53 history
1959 2336 Shuoao International Holdings Limited (KY):O 64.73 78.91 78.92 41.31 history
1960 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.73 82.03 82.04 84.68 history
1961 1638 Kaisa Group Holdings Ltd.:O 64.71 85.73 85.74 120.57 history
1962 1793 Wecon Holdings Limited:O 64.70 81.97 82.01 24.88 history
1963 0547 Digital Domain Holdings Limited:O 64.69 85.19 85.19 93.65 history
1964 3337 Anton Oilfield Services Group:O 64.69 81.84 81.85 99.87 history
1965 0444 Sincere Watch (Hong Kong) Limited:O 64.64 75.83 75.84 87.48 history
1966 0884 CIFI Holdings (Group) Co. Ltd.:O 64.58 80.81 80.81 99.99 history
1967 0698 TONGDA GROUP HOLDINGS LIMITED:O 64.53 76.30 76.34 1.81 history
1968 0722 UMP Healthcare Holdings Limited:O 64.53 84.52 84.60 46.53 history
1969 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.50 75.62 76.01 71.84 history
1970 1251 SPT Energy Group Inc.:O 64.50 83.28 83.28 100.00 history
1971 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.50 73.64 73.64 29.26 history
1972 1741 Shing Chi Holdings Limited:O 64.47 84.49 84.49 55.13 history
1973 1545 Design Capital Limited (KY):O 64.44 79.67 79.68 24.94 history
1974 9606 Duality Biotherapeutics, Inc.:O 64.43 86.84 86.84 93.13 history
1975 9922 Jiumaojiu International Holdings Limited:O 64.43 83.36 83.36 99.99 history
1976 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 64.42 76.62 76.69 34.61 history
1977 0396 Hing Lee (HK) Holdings Limited:O 64.41 85.37 85.38 34.04 history
1978 2888 STANDARD CHARTERED PLC:O 64.39 80.09 80.23 6.04 history
1979 2643 CaoCao Inc.:O 64.39 84.64 84.64 9.41 history
1980 1239 Teamway International Group Holdings Limited:O 64.33 74.13 74.14 41.35 history
1981 3708 China Supply Chain Holdings Limited:O 64.30 78.62 78.62 89.19 history
1982 2469 Fenbi Ltd.:O 64.30 91.77 91.77 87.17 history
1983 0325 Bloks Group Limited:O 64.30 86.90 86.90 49.85 history
1984 6908 HG Semiconductor Limited (KY):O 64.29 76.25 76.25 97.70 history
1985 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 88.82 88.82 99.99 history
1986 0103 Shougang Century Holdings Limited:O 64.23 78.43 78.50 10.37 history
1987 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.20 78.86 80.48 65.08 history
1988 0932 Shunten International (Holdings) Limited:O 64.18 75.03 75.05 81.43 history
1989 0464 China In-Tech Limited:O 64.16 79.75 79.75 95.93 history
1990 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 64.13 78.80 78.82 61.94 history
1991 0499 Qingdao Holdings International Limited:O 64.09 78.42 78.66 49.76 history
1992 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 64.09 78.73 78.73 97.45 history
1993 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.08 84.52 84.52 95.31 history
1994 0831 CONVENIENCE RETAIL ASIA LIMITED:O 64.08 78.76 78.76 56.06 history
1995 2648 Anjoy Foods Group Co., Ltd.:H 64.01 91.87 91.88 99.99 history
1996 3300 CHINA GLASS HOLDINGS LIMITED:O 63.95 78.28 78.29 77.27 history
1997 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.92 84.95 84.95 27.18 history
1998 8136 IMS Group Holdings Limited:O 63.92 79.46 79.46 48.99 history
1999 1133 Harbin Electric Company Limited:H 63.91 76.66 76.99 99.72 history
2000 1338 BaWang International (Group) Holding Limited:O 63.89 74.84 75.08 51.68 history
2001 6090 BUTONG GROUP:O 63.89 86.08 86.08 12.10 history
2002 8017 TradeGo FinTech Limited:O 63.84 78.66 78.66 78.31 history
2003 1080 Shengli Oil & Gas Pipe Holdings Limited:O 63.84 77.73 77.75 87.30 history
2004 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.83 76.08 76.12 50.40 history
2005 1332 Touyun Biotech Group Limited:O 63.78 82.01 82.01 55.16 history
2006 1159 Smart Digital Technology Group Limited:O 63.74 79.99 79.99 93.10 history
2007 0917 Qunabox Group Limited:O 63.74 93.54 93.54 58.40 history
2008 1718 Wan Kei Group Holdings Limited:O 63.73 75.85 75.85 99.99 history
2009 8536 TL Natural Gas Holdings Limited:O 63.69 78.82 78.82 99.89 history
2010 2618 JD Logistics, Inc.:O 63.69 81.08 81.09 38.52 history
2011 6882 EGL Holdings Company Limited:O 63.69 78.88 79.00 38.33 history
2012 8379 Prime Intelligence Solutions Group Limited:O 63.68 77.86 77.86 41.79 history
2013 6998 Genor Biopharma Holdings Limited:O 63.63 79.78 79.78 100.57 history
2014 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.62 77.39 79.52 23.71 history
2015 1183 MECOM Power and Construction Limited:O 63.62 77.86 77.86 48.79 history
2016 0030 YNBY International Limited:O 63.57 74.02 74.04 33.96 history
2017 1323 Huasheng International Holding Limited:O 63.56 80.47 80.47 98.99 history
2018 2009 BBMG Corporation:H 63.55 74.30 74.39 99.44 history
2019 0757 Solargiga Energy Holdings Limited:O 63.55 75.71 75.74 81.76 history
2020 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 63.54 77.91 77.93 104.87 history
2021 0240 BUILD KING HOLDINGS LIMITED:O 63.54 78.49 79.03 38.68 history
2022 2885 Peiport Holdings Ltd.:O 63.54 79.72 79.72 24.98 history
2023 0094 Greenheart Group Limited:O 63.53 75.52 75.57 46.43 history
2024 0182 Concord New Energy Group Limited:O 63.46 76.64 76.70 99.63 history
2025 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.42 78.79 81.48 42.48 history
2026 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 63.42 82.52 82.54 24.58 history
2027 0193 CAPITAL ESTATE LIMITED:O 63.40 77.23 77.26 61.57 history
2028 1812 Shandong Chenming Paper Holdings Limited:H 63.39 74.48 74.50 99.72 history
2029 8169 ECO-TEK HOLDINGS LIMITED:O 63.36 79.67 80.96 45.43 history
2030 6162 China Tianrui Automotive Interiors Co., LTD:O 63.36 83.71 83.71 87.46 history
2031 8043 Atlinks Group Limited:O 63.35 83.59 83.59 25.00 history
2032 8120 China Demeter Financial Investments Limited:O 63.34 79.74 79.81 88.87 history
2033 2666 Genertec Universal Medical Group Company Limited:O 63.34 82.77 82.77 65.73 history
2034 8311 Perfect Optronics Limited:O 63.33 81.82 81.82 39.12 history
2035 699 NINGBO JOYSON ELECTRONIC CORP.:H 63.32 81.80 81.80 100.00 history
2036 1262 Labixiaoxin Snacks Group Limited:O 63.32 77.15 77.16 25.48 history
2037 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 63.31 83.27 83.27 91.76 history
2038 9886 Dingdang Health Technology Group Ltd.:O 63.31 83.64 83.64 49.96 history
2039 8371 Taste•Gourmet Group Limited:O 63.27 81.84 81.84 29.33 history
2040 0008 PCCW LIMITED:O 63.23 76.31 76.80 56.99 history
2041 1433 Cirtek Holdings Limited:O 63.11 73.95 73.95 26.13 history
2042 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 63.10 79.82 79.91 97.64 history
2043 6613 Lens Technology Co., Ltd.:H 63.08 82.13 82.13 115.00 history
2044 6603 IFBH Limited:O 63.04 79.84 79.84 25.32 history
2045 8093 Web3 Meta Limited:O 62.93 80.18 80.18 3.33 history
2046 3773 Yinsheng Digifavor Company Limited:O 62.93 76.44 76.44 52.88 history
2047 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.91 76.30 76.70 52.20 history
2048 2142 HBM Holdings Limited (KY):O 62.89 82.20 82.20 104.93 history
2049 1888 Kingboard Laminates Holdings Limited:O 62.88 81.78 81.81 34.49 history
2050 0751 Skyworth Group Limited:O 62.87 84.44 84.45 38.22 history
2051 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.87 77.37 77.40 96.40 history
2052 9960 Kindstar Globalgene Technology, Inc.:O 62.81 84.79 84.79 93.82 history
2053 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.79 80.23 80.28 96.09 history
2054 2580 Aux Electric Co., Ltd.:O 62.75 85.59 85.59 17.59 history
2055 1942 MOG Digitech Holdings Limited:O 62.73 76.94 76.94 100.00 history
2056 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 62.71 82.33 82.38 2.16 history
2057 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.71 78.35 78.36 99.35 history
2058 1825 Sterling Group Holdings Limited (KY):O 62.66 77.14 77.14 99.68 history
2059 1364 Guming Holdings Limited:O 62.66 92.31 92.31 26.65 history
2060 0136 China Ruyi Holdings Limited:O 62.64 82.32 82.32 98.04 history
2061 8267 Linekong Interactive Group Co., Ltd.:O 62.64 81.81 81.81 94.88 history
2062 2698 Softcare Limited:O 62.62 82.05 82.05 17.25 history
2063 1968 HINGTEX HOLDINGS LIMITED:O 62.59 78.24 78.38 24.99 history
2064 1873 VIVA BIOTECH HOLDINGS:O 62.58 78.99 78.99 91.47 history
2065 8149 Altus Holdings Limited (KY):O 62.55 85.16 85.19 23.15 history
2066 1941 Ye Xing Group Holdings Limited:O 62.54 83.30 83.36 45.03 history
2067 3658 New Hope Service Holdings Limited:O 62.44 85.42 85.42 36.76 history
2068 0833 ALLTRONICS HOLDINGS LIMITED:O 62.42 82.41 82.47 74.46 history
2069 0631 Sany Heavy Equipment International Holdings Company Limited:O 62.42 87.47 87.47 40.33 history
2070 1486 C Cheng Holdings Limited:O 62.42 77.02 77.02 31.98 history
2071 8210 DLC Asia Limited:O 62.36 77.69 77.80 38.21 history
2072 8283 Zhongshi Minan Holdings Limited:O 62.32 76.53 76.53 97.34 history
2073 8357 Republic Healthcare Limited:O 62.31 79.07 79.07 43.88 history
2074 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 62.29 79.31 83.41 20.90 history
2075 3882 SKY LIGHT HOLDINGS LIMITED:O 62.25 77.06 77.07 70.59 history
2076 0951 CHAOWEI POWER HOLDINGS LIMITED:O 62.23 82.52 82.53 60.09 history
2077 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.17 78.02 78.66 53.50 history
2078 9885 YSB Inc.:O 62.15 87.87 87.87 95.51 history
2079 1222 WANG ON GROUP LIMITED:O 62.12 73.04 73.26 98.54 history
2080 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.09 79.13 79.14 99.99 history
2081 0712 Comtec Solar Systems Group Limited:O 62.06 77.18 77.24 84.90 history
2082 6666 Evergrande Property Services Group Limited:O 62.03 77.50 77.51 56.20 history
2083 8606 Kinetix Systems Holdings Limited:O 61.97 78.50 78.50 77.36 history
2084 0825 New World Department Store China Limited:O 61.94 74.28 74.57 25.80 history
2085 8028 Timeless Resources Holdings Limited:O 61.93 79.51 79.52 68.58 history
2086 1028 C.banner International Holdings Limited:O 61.92 80.85 80.85 60.48 history
2087 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 61.92 81.63 81.64 38.71 history
2088 2146 Roiserv Lifestyle Services Co., Ltd.:H 61.90 76.79 76.79 72.95 history
2089 2246 GOGOX HOLDINGS LIMITED:O 61.88 76.62 76.62 97.81 history
2090 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.87 76.30 76.39 24.89 history
2091 2421 KRP Development Holdings Limited:O 61.87 82.09 82.17 29.47 history
2092 6166 CIG SHANGHAI CO., LTD.:H 61.86 81.43 81.43 100.00 history
2093 6133 Vital Innovations Holdings Limited:O 61.86 79.61 86.28 35.37 history
2094 0128 ENM Holdings Limited (HK):O 61.84 74.10 75.20 88.68 history
2095 2271 Zhong An Intelligent Living Service Limited:O 61.82 92.62 92.62 39.55 history
2096 0816 Jinmao Property Services Co., Limited:O 61.82 81.22 81.27 28.68 history
2097 9929 SEM Holdings Limited (KY):O 61.79 77.32 77.38 19.37 history
2098 0899 Zhong Jia Guo Xin Holdings Company Limited:O 61.77 76.98 76.98 99.03 history
2099 2007 Country Garden Holdings Company Limited:O 61.69 79.91 79.92 68.28 history
2100 1799 Xinte Energy Co., Ltd.:H 61.68 76.44 76.46 99.96 history
2101 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 61.60 82.81 82.81 74.02 history
2102 2438 Mobvoi Inc.:O 61.56 80.03 80.03 71.56 history
2103 8402 Plateau Treasures Limited:O 61.56 74.29 74.29 72.05 history
2104 2623 Add New Energy Investment Holdings Group Limited:O 61.54 86.64 86.64 43.99 history
2105 6663 IWS Group Holdings Limited:O 61.52 78.89 78.91 26.13 history
2106 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.51 79.73 79.74 64.62 history
2107 0389 China Tontine Wines Group Limited:O 61.50 76.05 76.09 85.58 history
2108 2558 JINSHANG BANK CO., LTD.:H 61.45 99.59 99.59 99.98 history
2109 1862 JINGRUI HOLDINGS LIMITED:O 61.44 76.70 76.70 94.72 history
2110 2137 Brii Biosciences Limited:O 61.39 80.29 80.29 101.90 history
2111 2051 Vala Inc. (KY):O 61.37 79.41 79.41 93.92 history
2112 2149 BaTeLab Co., Ltd.:H 61.37 79.69 79.69 96.88 history
2113 1217 China Innovation Investment Limited:O 61.36 72.97 72.99 99.47 history
2114 0261 GBA Holdings Limited:O 61.36 80.58 80.58 106.15 history
2115 1975 Sun Hing Printing Holdings Limited:O 61.32 81.88 81.93 24.72 history
2116 0205 SEEC MEDIA GROUP LIMITED:O 61.32 78.64 78.72 138.86 history
2117 1750 REM Group (Holdings) Limited:O 61.31 74.40 74.40 24.84 history
2118 1086 Goodbaby International Holdings Limited:O 61.30 78.16 78.17 52.40 history
2119 1588 Chanjet Information Technology Company Limited:H 61.29 84.75 84.77 99.99 history
2120 0382 Edvantage Group Holdings Limited:O 61.19 72.17 72.19 29.39 history
2121 1134 Kelfred Holdings Limited:O 61.15 76.72 77.87 52.40 history
2122 8153 Jiading International Group Holdings Limited:O 61.14 73.77 73.77 5.89 history
2123 8193 Asia-Pac Financial Investment Company Limited:O 61.08 80.98 80.98 78.89 history
2124 0139 Smart Fish Wealthlink Holdings Limited (BM):O 61.06 76.19 76.20 5.98 history
2125 6988 Joy Spreader Group Inc.:O 61.04 76.57 76.57 69.30 history
2126 0603 China Oil And Gas Group Limited:O 61.03 74.92 74.99 96.17 history
2127 1373 International Housewares Retail Company Limited:O 61.01 80.10 83.04 54.08 history
2128 1802 Wenye Group Holdings Limited:O 60.94 77.77 77.77 82.26 history
2129 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 60.92 76.33 76.79 43.45 history
2130 0258 TOMSON GROUP LIMITED:O 60.90 77.01 77.05 25.28 history
2131 6680 JL MAG RARE-EARTH CO., LTD.:H 60.83 79.75 79.75 103.07 history
2132 0970 New Sparkle Roll International Group Limited:O 60.80 79.50 79.50 32.50 history
2133 1315 Green Economy Development Limited:O 60.80 78.70 78.70 68.91 history
2134 0806 Value Partners Group Limited:O 60.79 78.33 80.14 99.32 history
2135 6622 Zhaoke Ophthalmology Limited:O 60.77 77.18 77.18 100.29 history
2136 8069 Flydoo Technology Holding Limited:O 60.75 78.80 78.82 85.22 history
2137 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.74 80.46 81.22 68.91 history
2138 0330 ESPRIT HOLDINGS LIMITED (BM):O 60.74 76.36 76.40 9.95 history
2139 2326 New Provenance Everlasting Holdings Limited:O 60.73 77.26 77.26 38.60 history
2140 0619 South China Financial Holdings Limited:O 60.70 74.52 75.14 66.17 history
2141 2866 COSCO SHIPPING Development Co., Ltd.:H 60.69 72.42 72.50 99.54 history
2142 0286 Aidigong Maternal & Child Health Limited (BM):O 60.69 74.05 74.07 79.66 history
2143 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.69 79.93 79.99 96.29 history
2144 2540 Lesi Group Limited:O 60.68 81.07 81.07 25.00 history
2145 1561 Pan Asia Data Holdings Inc.:O 60.65 76.79 76.79 85.75 history
2146 3603 Xinji Shaxi Group Co., Ltd:O 60.65 80.18 80.19 90.40 history
2147 0818 Hi Sun Technology (China) Limited:O 60.58 75.85 75.86 77.04 history
2148 8431 Hao Bai International (Cayman) Limited:O 60.57 78.70 78.70 89.41 history
2149 8432 Bar Pacific Group Holdings Limited:O 60.56 82.73 82.74 48.31 history
2150 2503 Zhongshen Jianye Holding Limited:O 60.55 75.34 75.34 39.06 history
2151 1097 i-CABLE Communications Limited:O 60.51 76.62 76.81 57.91 history
2152 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.49 73.49 73.50 99.90 history
2153 9959 Linklogis Inc.:B 60.43 84.50 84.50 92.04 history
2154 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.37 75.82 75.86 62.40 history
2155 0495 PALADIN LIMITED (BM):O 60.34 75.78 77.58 21.65 history
2156 2230 MEDIALINK GROUP LIMITED:O 60.33 80.26 80.26 27.98 history
2157 0587 China Conch Environment Protection Holdings Limited:O 60.32 81.59 81.59 99.99 history
2158 0320 COMPUTIME GROUP LIMITED:O 60.30 75.04 76.41 58.06 history
2159 1592 Anchorstone Holdings Limited:O 60.29 79.23 79.23 7.41 history
2160 0873 Shimao Services Holdings Limited:O 60.25 78.33 78.33 44.95 history
2161 8066 Phoenitron Holdings Limited:O 60.25 75.47 75.48 74.22 history
2162 2358 Jiu Rong Holdings Limited:O 60.23 77.63 77.63 95.66 history
2163 0813 Shimao Group Holdings Limited:O 60.21 74.70 74.73 179.68 history
2164 0210 Daphne International Holdings Limited:O 60.11 76.21 76.23 69.08 history
2165 1612 Vincent Medical Holdings Limited:O 60.08 75.39 75.43 40.56 history
2166 1995 Ever Sunshine Services Group Limited:O 60.04 79.12 79.16 99.99 history
2167 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 60.03 78.92 79.01 64.77 history
2168 3997 Telecom Service One Holdings Limited:O 60.03 77.27 77.27 31.98 history
2169 2008 Phoenix Media Investment (Holdings) Limited:O 60.02 76.84 76.85 39.61 history
2170 2263 Fu Shek Financial Holdings Limited:O 60.02 75.49 75.49 28.67 history
2171 1302 LifeTech Scientific Corporation:O 60.00 80.20 80.20 98.60 history
2172 8159 China United Venture Investment Limited:O 59.96 76.74 76.96 31.58 history
2173 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 59.96 78.16 78.16 28.85 history
2174 8152 M&L Holdings Group Limited:O 59.93 79.27 79.27 30.16 history
2175 8285 Sling Group Holdings Limited:O 59.93 77.08 77.09 24.61 history
2176 0166 New Times Corporation Limited (BM):O 59.92 75.99 76.04 35.40 history
2177 2312 China Financial Leasing Group Limited:O 59.91 73.15 73.15 99.68 history
2178 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.83 82.62 82.63 48.56 history
2179 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.83 74.41 74.43 54.98 history
2180 6610 Flowing Cloud Technology Ltd:O 59.83 78.81 78.81 97.00 history
2181 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.82 74.94 75.92 80.41 history
2182 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.79 77.41 80.34 44.47 history
2183 0401 Wanjia Group Holdings Limited:O 59.77 74.88 74.88 45.10 history
2184 1520 Virtual Mind Holding Company Limited:O 59.73 73.47 73.47 117.82 history
2185 1737 A & S Group (Holdings) Limited:O 59.73 75.24 75.28 24.93 history
2186 8217 WMHW Holdings Limited:O 59.71 78.25 78.27 92.19 history
2187 8439 Somerley Capital Holdings Limited:O 59.70 80.03 80.03 32.83 history
2188 8162 Loco Hong Kong Holdings Limited:O 59.68 83.94 83.94 99.99 history
2189 1064 Zhong Hua International Holdings Limited:O 59.67 77.59 77.62 35.24 history
2190 1762 Wanka Online Inc.:O 59.63 72.43 72.43 100.79 history
2191 8460 Basetrophy Group Holdings Limited:O 59.59 75.20 75.20 58.89 history
2192 8081 Hang Tai Yue Group Holdings Limited:O 59.58 78.06 78.07 95.34 history
2193 1399 Veson Holdings Limited (KY):O 59.54 80.90 80.95 51.75 history
2194 1400 Moody Technology Holdings Limited:O 59.53 76.51 76.51 74.83 history
2195 0062 Transport International Holdings Limited:O 59.46 79.47 80.12 45.97 history
2196 0357 Hainan Meilan International Airport Company Limited:H 59.44 74.97 74.98 99.85 history
2197 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.39 73.03 73.09 44.07 history
2198 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 59.38 78.59 78.60 49.43 history
2199 8005 Yuxing InfoTech Investment Holdings Limited:O 59.35 79.57 79.58 54.53 history
2200 1631 REF Holdings Limited:O 59.34 77.81 77.81 24.87 history
2201 8646 China Hongguang Holdings Limited:O 59.34 74.27 74.27 30.23 history
2202 1448 Fu Shou Yuan International Group Limited:O 59.32 86.27 86.27 98.61 history
2203 1094 Cherish Sunshine International Limited:O 59.31 75.82 75.83 57.28 history
2204 0117 Tianli Holdings Group Limited:O 59.31 78.20 78.24 47.41 history
2205 0106 Landsea Green Management Limited:O 59.27 83.97 83.98 88.65 history
2206 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.24 72.36 74.67 43.37 history
2207 1978 LH GROUP LIMITED (KY):O 59.22 79.92 79.93 24.89 history
2208 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 59.22 75.93 78.33 29.75 history
2209 1669 Global International Credit Group Limited:O 59.20 75.27 75.31 23.21 history
2210 1745 Lvji Technology Holdings Inc.:O 59.13 76.33 76.33 108.49 history
2211 1889 Sanai Health Industry Group Company Limited:O 59.09 74.03 74.05 89.29 history
2212 0533 GOLDLION HOLDINGS LIMITED:O 59.08 72.42 77.18 25.21 history
2213 0393 Glorious Sun Enterprises Limited:O 59.08 74.84 77.69 39.65 history
2214 2176 CCID CONSULTING COMPANY LIMITED:H 59.05 76.40 76.40 100.00 history
2215 0743 Asia Cement (China) Holdings Corporation:O 59.04 75.59 75.61 28.18 history
2216 0061 Green Leader Holdings Group Limited:O 59.02 74.74 74.74 99.60 history
2217 2216 Broncus Holding Corporation:O 59.00 76.98 76.98 86.88 history
2218 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.00 77.49 77.72 26.09 history
2219 2323 Renco Holdings Group Limited (BM):O 59.00 76.15 76.16 54.18 history
2220 1615 AB Builders Group Limited:O 58.98 79.06 79.06 24.99 history
2221 1313 China Resources Building Materials Technology Holdings Limited:O 58.86 79.20 79.23 38.54 history
2222 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.85 71.38 71.39 5.92 history
2223 0673 China Health Group Limited:O 58.84 72.94 72.96 114.28 history
2224 2511 HighTide Therapeutics, Inc.:O 58.82 82.37 82.37 93.84 history
2225 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 58.81 75.90 77.60 69.13 history
2226 0689 EPI (Holdings) Limited:O 58.79 77.64 77.64 80.15 history
2227 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.77 73.23 73.25 47.88 history
2228 8042 KOS International Holdings Limited:O 58.76 77.07 77.10 24.99 history
2229 8018 Finsoft Financial Investment Holdings Limited:O 58.76 77.46 77.46 99.94 history
2230 8309 Man Shing Global Holdings Limited:O 58.73 81.21 81.21 37.96 history
2231 8225 China Health Group Inc.:O 58.70 78.57 78.57 37.88 history
2232 0183 Winfull Group Holdings Limited:O 58.69 71.67 72.90 55.27 history
2233 2508 SAINT BELLA Inc.:O 58.68 79.59 79.59 22.74 history
2234 8423 Chi Ho Development Holdings Limited:O 58.62 81.92 81.92 32.56 history
2235 8490 Niche-Tech Semiconductor Materials Limited (KY):O 58.61 74.07 75.40 27.70 history
2236 0767 Zhong Ji Longevity Science Group Limited:O 58.61 72.25 72.27 71.40 history
2237 0459 Legend Upstar Holdings Limited (KY):O 58.60 70.18 70.66 48.11 history
2238 8247 Biosino Bio-Technology and Science Incorporation:H 58.60 71.83 71.86 46.49 history
2239 0309 Xinhua News Media Holdings Limited:O 58.55 76.09 76.12 85.74 history
2240 0829 Shenguan Holdings (Group) Limited:O 58.53 71.78 71.81 32.73 history
2241 2477 WellCell Holdings Co., Limited:O 58.50 73.45 73.45 30.68 history
2242 0040 Gold Peak Technology Group Limited:O 58.49 82.10 82.72 69.08 history
2243 0419 Hony Media Group:O 58.49 71.28 71.29 94.91 history
2244 8428 CBK Holdings Limited:O 58.48 74.82 74.82 44.84 history
2245 8047 China Ocean Group Development Limited:O 58.41 70.53 70.53 92.63 history
2246 3313 ArtGo Holdings Limited:O 58.38 75.29 75.29 76.30 history
2247 0434 Boyaa Interactive International Limited:O 58.34 74.22 74.23 108.45 history
2248 0558 L.K. Technology Holdings Limited:O 58.33 76.90 84.58 56.23 history
2249 1786 CRCC High-Tech Equipment Corporation Limited:H 58.33 73.02 73.55 99.86 history
2250 6611 Sanxun Holdings Group Limited:O 58.33 82.90 82.90 35.30 history
2251 1314 Tsui Wah Holdings Limited:O 58.29 73.62 73.83 45.10 history
2252 6063 Lotus Horizon Holdings Limited:O 58.27 75.11 75.11 20.01 history
2253 2552 Hua Medicine:O 58.24 75.24 75.25 97.45 history
2254 1388 Embry Holdings Limited:O 58.23 74.41 74.71 26.51 history
2255 2682 Yun Lee Marine Group Holdings Limited:O 58.22 78.64 80.88 39.02 history
2256 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 58.20 75.78 75.79 25.00 history
2257 8219 HANVEY GROUP HOLDINGS LIMITED:O 58.18 75.53 75.53 47.70 history
2258 1020 Cybernaut International Holdings Company Limited:O 58.17 70.43 70.65 100.54 history
2259 1508 China Reinsurance (Group) Corporation:H 58.13 75.99 76.01 99.86 history
2260 1627 Able Engineering Holdings Limited:O 58.12 82.06 82.12 24.64 history
2261 1815 Mount Everest Gold Group Company Limited (KY):O 58.05 73.36 73.36 80.31 history
2262 0607 Fullshare Holdings Limited:O 58.05 78.98 78.98 59.34 history
2263 0057 CHEN HSONG HOLDINGS LIMITED:O 57.96 74.10 80.66 34.65 history
2264 0810 China Castson 81 Finance Company Limited (BM):O 57.96 67.68 67.68 119.83 history
2265 8493 Dragon King Group Holdings Limited:O 57.96 74.46 74.46 97.86 history
2266 0159 Brockman Mining Limited:O 57.93 78.73 79.24 62.91 history
2267 8156 Sinopharm Tech Holdings Limited:O 57.85 74.79 74.79 27.12 history
2268 0605 China Financial Services Holdings Limited:O 57.84 72.83 72.85 90.18 history
2269 6601 Cheerwin Group Limited:O 57.83 74.32 74.33 28.74 history
2270 1842 Grown Up Group Investment Holdings Limited:O 57.81 75.70 75.70 63.72 history
2271 2197 Clover Biopharmaceuticals, Ltd.:O 57.80 77.95 77.95 82.36 history
2272 3330 Lingbao Gold Group Company Ltd.:H 57.79 75.24 75.25 99.93 history
2273 3322 Win Hanverky Holdings Limited:O 57.79 75.47 79.11 48.26 history
2274 1763 China Isotope & Radiation Corporation:H 57.75 76.77 76.80 99.92 history
2275 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 76.37 76.37 94.26 history
2276 2171 CARsgen Therapeutics Holdings Limited:O 57.63 80.88 80.88 65.27 history
2277 1496 AP Rentals Holdings Limited:O 57.63 73.44 73.58 17.14 history
2278 1661 China Frontier Technology Group:O 57.61 71.71 71.72 64.15 history
2279 0707 Asia Television Holdings Limited:O 57.59 74.18 74.18 88.17 history
2280 0223 Elife Holdings Limited:O 57.59 70.12 70.13 61.40 history
2281 9639 Wing Lee Development Construction Holdings Limited:O 57.58 83.48 83.48 25.00 history
2282 2663 KPa-BM Holdings Limited:O 57.56 73.80 76.92 29.96 history
2283 1488 Best Food Holding Company Limited:O 57.55 77.86 77.90 22.93 history
2284 0484 Forgame Holdings Limited:O 57.52 72.27 72.52 67.43 history
2285 9882 Best Linking Group Holdings Limited:O 57.52 79.75 79.75 23.59 history
2286 8545 Amuse Group Holding Limited:O 57.52 77.37 77.37 99.93 history
2287 0519 Novautek Technologies Group Limited (BM):O 57.49 76.19 76.31 62.61 history
2288 0333 Top Form International Limited:O 57.42 72.37 77.93 55.40 history
2289 0347 Angang Steel Company Limited:H 57.39 70.90 71.06 99.28 history
2290 2105 Laekna, Inc.:O 57.38 78.05 78.05 109.31 history
2291 2443 Autostreets Development Limited:O 57.37 85.49 85.49 75.01 history
2292 0731 C&D Newin Paper & Pulp Corporation Limited:O 57.34 72.88 72.89 29.93 history
2293 8516 Grand Talents Group Holdings Limited:O 57.31 72.58 72.58 99.94 history
2294 0196 Honghua Group Limited:O 57.30 73.43 73.57 41.45 history
2295 0242 SHUN TAK HOLDINGS LIMITED:O 57.29 72.49 72.59 76.19 history
2296 2309 ZO Future Group:O 57.22 76.17 76.21 20.70 history
2297 0348 China Healthwise Holdings Limited:O 57.22 75.06 75.07 99.66 history
2298 9660 Horizon Robotics:B 57.18 78.81 78.81 102.50 history
2299 1582 CR Construction Group Holdings Limited:O 57.15 76.97 76.99 22.62 history
2300 2013 Weimob Inc.:O 57.14 73.39 73.40 109.51 history
2301 8616 Sunray Engineering Group Limited (KY):O 57.13 82.25 82.27 24.99 history
2302 2373 Beauty Farm Medical and Health Industry Inc.:O 57.10 86.64 86.64 51.21 history
2303 2389 Beijing Health (Holdings) Limited (KY):O 57.07 72.91 72.91 96.80 history
2304 3329 BOCOM International Holdings Company Limited:O 57.07 73.01 73.16 26.11 history
2305 0302 CMGE Technology Group Limited:O 57.07 78.38 78.40 99.41 history
2306 1777 Fantasia Holdings Group Co., Limited:O 57.07 74.68 74.76 28.06 history
2307 3889 Global Corn Group Limited:O 57.05 71.28 71.37 30.32 history
2308 0841 Asia Cassava Resources Holdings Limited:O 57.04 68.65 68.69 45.60 history
2309 2080 AUX International Holdings Limited:O 57.03 73.59 73.59 32.13 history
2310 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.01 74.09 74.10 11.73 history
2311 0450 HUNG HING PRINTING GROUP LIMITED:O 56.98 71.30 73.55 35.63 history
2312 1907 China Risun Group Limited (KY):O 56.93 80.40 80.40 44.43 history
2313 0864 Wing Lee Property Investments Limited:O 56.91 71.76 73.32 25.39 history
2314 0563 Shanghai Industrial Urban Development Group Limited:O 56.88 71.66 71.72 75.55 history
2315 8019 Hao Wen Holdings Limited:O 56.87 79.26 79.35 82.32 history
2316 1937 JiaChen Holding Group Limited:O 56.84 71.77 71.77 28.48 history
2317 0255 Lung Kee Group Holdings Limited:O 56.83 76.04 83.66 37.07 history
2318 0915 Daohe Global Group Limited:O 56.78 75.01 75.01 46.18 history
2319 8275 China New Consumption Group Limited:O 56.77 74.92 74.92 113.32 history
2320 2129 Legion Consortium Limited:O 56.75 71.71 72.10 24.99 history
2321 2257 Sirnaomics Ltd.:O 56.74 72.12 72.12 98.15 history
2322 0276 Mongolia Energy Corporation Limited:O 56.73 72.25 72.33 96.84 history
2323 2100 BAIOO Family Interactive Limited:O 56.72 75.69 75.70 62.88 history
2324 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 56.71 75.02 75.13 44.67 history
2325 1362 SiS Mobile Holdings Limited:O 56.68 74.87 74.97 24.31 history
2326 1831 ShiFang Holding Limited:O 56.67 75.66 75.66 37.30 history
2327 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.63 72.78 77.16 50.68 history
2328 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 56.57 71.29 73.23 24.57 history
2329 1647 Grandshores Technology Group Limited:O 56.56 75.23 75.23 100.00 history
2330 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.53 75.22 75.28 29.48 history
2331 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 56.51 78.03 78.03 99.12 history
2332 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.50 72.00 76.05 37.48 history
2333 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 56.47 71.33 71.47 99.92 history
2334 0863 OSL Group Limited (KY):O 56.44 71.55 71.55 62.65 history
2335 1118 GOLIK HOLDINGS LIMITED:O 56.41 78.71 93.14 82.51 history
2336 0837 Carpenter Tan Holdings Limited:O 56.39 79.22 79.58 32.52 history
2337 1495 Jiyi Holdings Limited:O 56.37 71.79 71.86 97.20 history
2338 0599 E. BON HOLDINGS LIMITED:O 56.36 77.73 77.92 45.65 history
2339 1053 Chongqing Iron & Steel Company Limited:H 56.34 69.56 69.62 99.17 history
2340 2668 PAK TAK INTERNATIONAL LIMITED:O 56.28 82.31 82.31 30.45 history
2341 0814 Beijing Jingkelong Company Limited:H 56.25 72.55 72.78 99.72 history
2342 3813 Pou Sheng International (Holdings) Limited:O 56.16 74.06 74.35 40.94 history
2343 8003 Great World Company Holdings Ltd:O 56.11 73.47 73.48 68.83 history
2344 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.09 77.16 77.23 42.87 history
2345 2126 JW (Cayman) Therapeutics Co. Ltd:O 56.07 71.75 71.77 97.84 history
2346 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.98 71.71 71.71 77.81 history
2347 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 55.97 71.06 71.72 17.40 history
2348 1087 InvesTech Holdings Limited:O 55.96 72.81 72.81 70.25 history
2349 1122 QINGLING MOTORS CO. LTD:H 55.94 72.81 73.28 61.09 history
2350 2127 Huisen Shares Group Limited:O 55.89 73.58 73.58 75.78 history
2351 1105 SING TAO NEWS CORPORATION LIMITED:O 55.85 73.31 73.80 78.81 history
2352 1446 Hung Fook Tong Group Holdings Limited:O 55.77 73.74 73.85 39.51 history
2353 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 55.70 78.90 82.15 37.59 history
2354 8333 Astrum Financial Holdings Limited:O 55.69 80.31 80.31 41.50 history
2355 0509 Century Sunshine Group Holdings Limited:O 55.65 67.84 67.88 81.50 history
2356 8065 KML Technology Group Limited:O 55.64 71.27 71.35 26.40 history
2357 2211 Universal Health International Group Holding Limited:O 55.64 76.09 76.10 40.40 history
2358 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 55.62 69.83 70.94 28.18 history
2359 8362 Winning Tower Group Holdings Limited:O 55.59 78.91 79.98 24.06 history
2360 1429 Skymission Group Holdings Limited:O 55.57 70.70 70.70 25.00 history
2361 9939 Kintor Pharmaceutical Limited:O 55.57 74.62 74.63 104.61 history
2362 1049 Celestial Asia Securities Holdings Limited:O 55.56 71.37 71.46 49.67 history
2363 1775 BExcellent Group Holdings Limited:O 55.53 76.42 76.48 26.06 history
2364 0953 Shaw Brothers Holdings Limited:O 55.52 71.57 72.29 99.74 history
2365 8635 Elephant Holdings Group Limited:O 55.52 74.86 74.86 64.98 history
2366 1591 Shun Wo Group Holdings Limited:O 55.51 72.27 72.30 47.47 history
2367 8040 COOLPOINT INNONISM HOLDING LIMITED:O 55.48 75.78 75.78 29.15 history
2368 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.48 70.85 70.86 77.67 history
2369 0656 FOSUN INTERNATIONAL LIMITED:O 55.43 83.97 83.98 87.74 history
2370 0979 Green Energy Group Limited:O 55.42 77.42 77.43 48.12 history
2371 0690 Uni-Bio Science Group Limited:O 55.38 68.43 68.43 80.63 history
2372 2878 Solomon Systech (International) Limited:O 55.30 68.92 69.03 96.21 history
2373 2132 Landrich Holding Limited:O 55.28 74.57 74.57 19.52 history
2374 2280 HC Group Inc.:O 55.26 75.53 75.53 99.24 history
2375 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.23 67.56 67.57 39.64 history
2376 8487 ISP Global Limited:O 55.07 76.19 76.19 96.27 history
2377 1883 CITIC Telecom International Holdings Limited:O 55.07 74.61 74.74 41.97 history
2378 8071 China Netcom Technology Holdings Limited:O 55.06 68.59 68.59 99.94 history
2379 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 55.03 73.38 73.53 99.93 history
2380 2369 Coolpad Group Limited:O 55.01 72.79 72.79 90.99 history
2381 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.99 67.56 68.31 48.43 history
2382 8238 Winto Group (Holdings) Limited:O 54.96 70.21 70.22 99.99 history
2383 8337 Directel Holdings Limited:O 54.87 73.95 73.95 17.45 history
2384 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.83 76.92 77.07 55.26 history
2385 1068 China Yurun Food Group Limited:O 54.82 66.50 66.55 99.88 history
2386 8147 Millennium Pacific Group Holdings Limited:O 54.82 76.07 76.07 41.46 history
2387 1927 Jiujiuwang Food International Limited:O 54.82 69.43 69.46 27.24 history
2388 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.79 65.65 65.79 45.19 history
2389 6626 YUEXIU SERVICES GROUP LIMITED:O 54.75 72.11 72.32 29.77 history
2390 0869 Playmates Toys Limited:O 54.71 72.16 72.47 48.43 history
2391 2631 SICC Co., Ltd:H 54.71 75.05 75.05 115.00 history
2392 1822 China Wood International Holding Co., Limited:O 54.67 76.14 76.14 21.35 history
2393 2399 China Anchu Energy Storage Group Limited:O 54.65 75.02 75.02 90.07 history
2394 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.57 75.25 76.60 64.91 history
2395 6928 TOMO Holdings Limited (KY):O 54.55 71.54 71.55 39.08 history
2396 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 54.55 69.67 69.72 21.97 history
2397 1244 3D Medicines Inc.:O 54.53 68.78 68.78 84.23 history
2398 8083 Youzan Technology Limited:O 54.50 73.91 73.94 96.63 history
2399 0544 DAIDO GROUP LIMITED:O 54.48 73.30 73.32 79.65 history
2400 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.45 70.70 70.70 23.63 history
2401 1502 Financial Street Property Co., Limited:H 54.44 76.39 76.40 95.09 history
2402 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.40 71.19 71.20 20.18 history
2403 1225 Lerado Financial Group Company Limited:O 54.37 75.40 75.40 95.05 history
2404 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.37 68.28 68.76 38.16 history
2405 0101 HANG LUNG PROPERTIES LIMITED:O 54.30 82.87 82.90 62.02 history
2406 1655 OKURA HOLDINGS LIMITED:O 54.29 71.67 71.67 36.65 history
2407 1037 Maxnerva Technology Services Limited:O 54.24 72.00 72.34 59.55 history
2408 3830 Kiddieland International Limited:O 54.24 71.81 77.41 24.99 history
2409 3789 Royal Deluxe Holdings Limited:O 54.15 73.96 73.97 24.83 history
2410 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.14 71.91 71.97 20.25 history
2411 9963 Transtech Optelecom Science Holdings Limited:O 54.13 72.45 72.45 13.02 history
2412 8549 Golden Leaf International Group Limited:O 54.10 69.68 69.68 25.00 history
2413 8133 Jisheng Group Holdings Limited:O 54.10 71.49 71.50 98.95 history
2414 0431 Greater China Financial Holdings Limited:O 54.05 76.13 76.13 84.46 history
2415 2102 Tak Lee Machinery Holdings Limited:O 54.01 79.32 80.39 24.88 history
2416 0866 China Qinfa Group Limited:O 53.95 72.65 72.65 30.91 history
2417 1121 Golden Solar New Energy Technology Holdings Limited:O 53.91 72.66 72.67 48.31 history
2418 3883 China Aoyuan Group Limited:O 53.90 68.13 68.20 81.32 history
2419 0697 Shoucheng Holdings Limited:O 53.88 79.99 80.08 97.27 history
2420 0476 Ev Dynamics (Holdings) Limited:O 53.81 68.48 68.60 92.29 history
2421 6696 Many Idea Cloud Holdings Limited:O 53.81 68.73 68.82 73.26 history
2422 2371 Chuanglian Holdings Limited (KY):O 53.79 74.13 74.13 93.16 history
2423 0426 ONE MEDIA GROUP LIMITED (KY):O 53.76 71.83 71.98 25.68 history
2424 1406 Clarity Medical Group Holding Limited:O 53.76 77.88 77.88 54.08 history
2425 6883 Eternal Beauty Holdings Limited:O 53.71 74.03 74.03 29.13 history
2426 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 53.69 72.11 72.13 97.05 history
2427 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 53.68 72.54 78.71 59.69 history
2428 1894 Hang Yick Holdings Company Limited:O 53.68 72.57 72.81 99.86 history
2429 1982 NAMESON HOLDINGS LIMITED:O 53.63 70.99 71.03 25.31 history
2430 1500 In Construction Holdings Limited:O 53.62 68.87 69.13 27.65 history
2431 8472 Lapco Holdings Limited:O 53.61 75.74 75.74 94.81 history
2432 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.59 70.31 70.95 27.75 history
2433 8206 Shentong Robot Education Group Company Limited:O 53.55 74.51 74.51 49.99 history
2434 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.54 68.05 68.08 51.46 history
2435 0138 CCT Fortis Holdings Limited:O 53.48 71.12 71.49 21.14 history
2436 1722 Kin Pang Holdings Limited:O 53.45 72.69 72.94 39.08 history
2437 1263 PC Partner Group Limited:O 53.43 73.14 73.38 58.55 history
2438 0455 Tianda Pharmaceuticals Limited:O 53.42 68.11 68.21 20.47 history
2439 8375 Data Union Capital International Holdings Group Limited:O 53.40 75.30 75.30 19.95 history
2440 1007 Longhui International Holdings Limited:O 53.37 65.16 65.18 99.71 history
2441 0403 STARLITE HOLDINGS LIMITED:O 53.36 68.98 69.29 44.78 history
2442 2683 Wah Sun Handbags International Holdings Limited:O 53.30 80.78 80.91 24.61 history
2443 1897 Million Hope Industries Holdings Limited:O 53.28 71.94 82.26 34.93 history
2444 8123 Sinofortune Financial Holdings Limited:O 53.27 67.01 67.01 77.27 history
2445 2543 DAHON TECH (SHENZHEN) CO., LTD.:H 53.26 67.58 67.58 114.15 history
2446 8222 E Lighting Group Holdings Limited:O 53.26 78.20 78.25 53.43 history
2447 0076 Elate Holdings Limited:O 53.25 68.40 68.42 94.14 history
2448 1289 Wuxi Sunlit Science and Technology Company Limited:H 53.23 67.12 67.12 99.85 history
2449 0423 Hong Kong Economic Times Holdings Limited:O 53.22 74.77 81.91 34.77 history
2450 2593 Herbs Generation Group Holdings Limited:O 53.21 71.97 71.97 24.99 history
2451 1412 Q P Group Holdings Limited:O 53.18 76.72 77.32 24.93 history
2452 8246 Zhonghua Gas Holdings Limited:O 53.14 76.13 76.13 23.35 history
2453 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 52.96 72.63 72.69 99.94 history
2454 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 52.96 72.77 72.81 100.47 history
2455 8611 Mindtell Technology Limited:O 52.94 71.64 71.64 41.29 history
2456 0723 Reliance Global Holdings Limited (BM):O 52.90 70.95 71.00 89.35 history
2457 1813 KWG Group Holdings Limited:O 52.86 71.35 71.51 51.54 history
2458 6628 Transcenta Holding Limited:O 52.81 71.83 71.83 90.90 history
2459 8056 Life Concepts Holdings Limited (KY):O 52.81 72.66 72.66 66.19 history
2460 2605 MetaLight Inc.:O 52.76 66.12 66.13 16.11 history
2461 0635 PLAYMATES HOLDINGS LIMITED:O 52.65 72.31 77.22 33.79 history
2462 0366 Luks Group (Vietnam Holdings) Company Limited:O 52.64 69.99 70.29 30.33 history
2463 2459 Sanergy Group Limited:O 52.60 66.13 66.13 139.54 history
2464 1229 Nan Nan Resources Enterprise Limited:O 52.60 67.15 67.16 28.53 history
2465 6918 Kidztech Holdings Limited:O 52.57 69.26 69.26 119.85 history
2466 1857 China Everbright Water Limited:O 52.50 69.80 69.88 12.06 history
2467 0701 CNT GROUP LIMITED:O 52.50 70.05 78.80 23.60 history
2468 0681 Chinese People Holdings Company Limited:O 52.42 68.08 68.16 60.71 history
2469 1676 Gaodi Holdings Limited (KY):O 52.40 67.07 67.07 99.42 history
2470 0602 Jiahua Stores Holdings Limited:O 52.37 69.20 69.80 27.41 history
2471 2500 Venus Medtech (Hangzhou) Inc.:H 52.32 78.18 78.18 97.89 history
2472 8215 First Credit Finance Group Limited:O 52.28 65.28 65.30 30.48 history
2473 1621 Vico International Holdings Limited:O 52.28 72.58 72.67 27.97 history
2474 8627 Orange Tour Cultural Holding Limited:O 52.21 72.85 72.86 37.37 history
2475 2433 Zhongtian Construction (Hunan) Group Limited:O 52.21 70.58 70.58 71.54 history
2476 0082 Crazy Sports Group Limited:O 52.20 69.48 69.54 94.52 history
2477 8299 GT Gold Holdings Limited:O 52.20 68.86 68.86 62.33 history
2478 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.17 74.10 74.10 90.26 history
2479 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.15 71.91 72.15 99.46 history
2480 6108 New Ray Medicine International Holding Limited:O 52.10 68.98 68.98 74.39 history
2481 0612 Carmen Century Investment Limited (KY):O 52.10 69.85 69.85 85.98 history
2482 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.08 69.20 69.33 97.77 history
2483 0626 Public Financial Holdings Limited:O 52.04 68.16 69.74 32.24 history
2484 0039 China Beidahuang Industry Group Holdings Limited:O 52.04 70.16 70.17 61.03 history
2485 8161 MediNet Group Limited (KY):O 52.02 70.25 70.25 21.54 history
2486 0580 Sun.King Technology Group Limited:O 51.95 70.85 70.87 99.99 history
2487 1355 Legend Strategy International Holdings Group Company Limited:O 51.90 77.64 77.64 50.08 history
2488 6839 Yunnan Water Investment Co., Limited:H 51.85 65.63 66.00 99.76 history
2489 1613 Synertone Communication Corporation:O 51.78 71.69 71.69 67.45 history
2490 1389 Major Holdings Limited (KY):O 51.77 75.83 75.84 24.45 history
2491 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.65 73.04 73.08 56.71 history
2492 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.64 69.35 70.46 33.27 history
2493 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.63 68.91 69.55 84.73 history
2494 2187 Zhixin Group Holding Limited:O 51.61 76.48 76.48 45.68 history
2495 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.58 69.08 69.12 98.08 history
2496 1546 Thelloy Development Group Limited:O 51.50 68.98 68.98 30.62 history
2497 0181 FUJIAN HOLDINGS LIMITED:O 51.41 74.00 74.75 26.85 history
2498 0207 Joy City Property Limited:O 51.41 71.76 71.85 35.54 history
2499 9955 ClouDr Group Limited:O 51.37 75.13 75.13 98.54 history
2500 1075 CAPINFO COMPANY LIMITED:H 51.30 69.79 69.81 98.59 history
2501 8118 Bortex Global Limited:O 51.27 76.60 76.60 52.90 history
2502 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 51.26 66.14 67.22 24.12 history
2503 0362 China Zenith Chemical Group Limited:O 51.24 70.20 70.22 99.91 history
2504 8178 China Information Technology Development Limited:O 51.22 67.15 67.15 117.66 history
2505 1419 Human Health Holdings Limited:O 51.17 75.54 75.63 32.53 history
2506 1480 Yan Tat Group Holdings Limited:O 51.14 67.32 70.66 24.98 history
2507 2439 China Treasures New Materials Group Ltd.:O 51.09 69.57 69.57 40.00 history
2508 6038 G & M Holdings Limited (KY):O 50.95 70.61 70.66 25.21 history
2509 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.87 70.89 70.90 81.72 history
2510 0947 MOBI Development Co., Ltd.:O 50.87 73.00 73.06 70.50 history
2511 1340 Huisheng International Holdings Limited:O 50.87 66.56 66.58 89.64 history
2512 0894 Man Yue Technology Holdings Limited:O 50.86 65.75 65.80 43.30 history
2513 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.76 75.23 75.23 29.81 history
2514 2012 SUNSHINE OILSANDS LTD.:O 50.70 66.34 66.34 78.19 history
2515 1633 Sheung Yue Group Holdings Limited:O 50.68 68.19 68.19 27.65 history
2516 0480 HKR INTERNATIONAL LIMITED:O 50.64 69.10 69.81 34.53 history
2517 8021 WLS HOLDINGS LIMITED:O 50.61 73.51 73.51 80.85 history
2518 0147 International Business Settlement Holdings Limited:O 50.44 71.36 71.37 23.88 history
2519 8422 WT Group Holdings Limited:O 50.43 73.57 73.57 91.96 history
2520 0331 FSE Lifestyle Services Limited:O 50.43 69.76 70.23 19.38 history
2521 1950 Diwang Industrial Holdings Limited:O 50.39 70.39 70.49 93.32 history
2522 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 50.28 69.60 69.62 114.65 history
2523 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.25 61.67 61.84 86.93 history
2524 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.17 67.39 67.70 42.96 history
2525 6812 Winson Holdings Hong Kong Limited:O 50.13 67.94 67.95 18.60 history
2526 1162 LUMINA GROUP LIMITED (KY):O 50.13 67.82 67.82 40.24 history
2527 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.10 70.20 79.46 47.11 history
2528 2616 CStone Pharmaceuticals:O 50.10 71.40 71.41 100.74 history
2529 8290 Ahsay Backup Software Development Company Limited:O 50.08 66.55 67.98 24.99 history
2530 1165 Shunfeng International Clean Energy Limited:O 50.08 62.66 62.68 99.35 history
2531 0511 TELEVISION BROADCASTS LIMITED:O 49.96 70.05 70.10 70.87 history
2532 0451 GCL New Energy Holdings Limited:O 49.96 67.79 67.80 99.96 history
2533 8341 Aeso Holding Limited:O 49.94 70.78 70.78 95.68 history
2534 8547 Pacific Legend Group Limited:O 49.82 66.95 66.95 99.48 history
2535 8619 NIU Holdings Limited:O 49.79 69.93 69.93 80.76 history
2536 0621 Taung Gold International Limited:O 49.60 65.27 65.29 9.69 history
2537 8079 Wisdomcome Group Holdings Limited:O 49.57 75.31 75.31 90.46 history
2538 0343 CULTURECOM HOLDINGS LIMITED:O 49.47 66.84 68.07 83.29 history
2539 0110 China Fortune Holdings Limited:O 49.45 68.53 68.56 36.32 history
2540 3828 Ming Fai International Holdings Limited:O 49.36 72.17 78.71 68.24 history
2541 8413 Asia Grocery Distribution Limited:O 49.25 77.64 77.64 44.61 history
2542 1246 Boill Healthcare Holdings Limited:O 49.21 62.14 62.38 47.76 history
2543 3913 KWG Living Group Holdings Limited:O 49.14 69.37 69.60 57.23 history
2544 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.97 63.32 63.39 80.30 history
2545 1823 Huayu Expressway Group Limited:O 48.94 70.17 70.18 27.27 history
2546 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.87 62.02 62.12 73.83 history
2547 0565 Art Group Holdings Limited (KY):O 48.67 70.93 71.14 57.62 history
2548 0802 China e-Wallet Payment Group Limited:O 48.64 68.48 68.55 78.49 history
2549 3838 China Starch Holdings Limited:O 48.63 64.87 64.99 37.73 history
2550 1725 USPACE Technology Group Limited:O 48.61 66.12 66.13 109.87 history
2551 0209 Winshine Science Company Limited:O 48.55 68.68 68.73 114.81 history
2552 3681 SINOMAB BIOSCIENCE LIMITED:O 48.52 66.73 66.73 92.78 history
2553 0746 Lee & Man Chemical Company Limited:O 48.43 72.13 72.51 24.06 history
2554 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.40 72.69 72.78 57.66 history
2555 9978 Fineland Living Services Group Limited:O 48.39 69.88 70.02 38.82 history
2556 0485 China Sinostar Group Company Limited:O 48.31 65.50 65.56 26.03 history
2557 1202 Chengdu SIWI Science and Technology Company Limited:H 48.27 62.67 65.59 98.83 history
2558 1650 Hygieia Group Limited (KY):O 48.25 66.54 66.74 25.00 history
2559 8179 Palinda Group Holdings Limited:O 48.23 65.66 65.66 69.14 history
2560 0515 China Silver Technology Holdings Limited:O 48.02 64.27 64.27 93.59 history
2561 1981 Cathay Group Holdings Inc.:O 48.00 71.66 71.66 26.80 history
2562 6118 Austar Lifesciences Limited:O 47.92 60.22 60.22 32.28 history
2563 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.88 68.47 68.47 75.98 history
2564 0296 Emperor Entertainment Hotel Limited:O 47.85 66.94 67.31 42.01 history
2565 1252 China Tianrui Group Cement Company Limited:O 47.80 65.90 65.90 89.98 history
2566 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.72 66.05 66.63 47.94 history
2567 3822 Sam Woo Construction Group Limited:O 47.72 65.53 65.58 28.51 history
2568 0596 Inspur Digital Enterprise Technology Limited:O 47.70 68.86 68.86 46.43 history
2569 1413 FEG Holdings Corporation Limited:O 47.62 66.46 66.46 115.40 history
2570 1732 XiangXing International Holding Limited:O 47.50 65.89 65.89 56.05 history
2571 8612 World Super Holdings Limited:O 47.49 64.61 64.61 99.97 history
2572 0717 Emperor Capital Group Limited:O 47.43 62.86 62.91 61.45 history
2573 0055 Neway Group Holdings Limited:O 47.39 69.23 69.30 83.73 history
2574 0871 China Dredging Environment Protection Holdings Limited:O 47.35 66.77 66.79 48.68 history
2575 1010 Sky Blue 11 Company Limited:O 47.20 69.83 69.84 99.89 history
2576 0645 Ares Asia Limited:O 47.15 62.38 63.04 31.97 history
2577 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 47.10 64.91 64.92 99.91 history
2578 1228 CANBRIDGE PHARMACEUTICALS INC.:O 47.05 70.91 70.91 104.97 history
2579 1304 Fortior Technology (Shenzhen) Co., Ltd.:H 47.01 76.96 76.96 114.99 history
2580 0978 China Merchants Land Limited:O 47.00 65.32 66.24 23.79 history
2581 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.99 73.75 73.76 71.74 history
2582 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 46.92 63.92 63.98 67.18 history
2583 0768 UBA INVESTMENTS LIMITED:O 46.91 63.13 63.16 24.77 history
2584 1755 S-Enjoy Service Group Co., Limited:O 46.79 71.89 71.89 31.08 history
2585 8349 Yunhong Guixin Group Holdings Limited:O 46.75 63.12 63.12 59.27 history
2586 2777 Guangzhou R&F Properties Co., Ltd.:H 46.73 70.83 70.93 65.17 history
2587 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.68 64.89 66.34 38.78 history
2588 0065 Grand Ocean Advanced Resources Company Limited:O 46.58 65.18 65.18 98.12 history
2589 8092 ITE (HOLDINGS) LIMITED:O 46.56 64.26 66.92 49.66 history
2590 1148 Xinchen China Power Holdings Limited:O 46.49 65.23 65.26 37.58 history
2591 1662 Yee Hop Holdings Limited:O 46.47 71.33 71.33 36.99 history
2592 1195 Kingwell Group Limited:O 46.44 64.00 64.00 88.32 history
2593 0954 Changmao Biochemical Engineering Company Limited:H 46.38 66.96 67.13 99.80 history
2594 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 46.37 67.24 67.64 62.77 history
2595 0648 SoftMedx Healthcare Limited:O 46.27 58.26 58.33 98.24 history
2596 0827 Ko Yo Chemical (Group) Limited:O 46.26 61.82 61.82 86.06 history
2597 8526 Wing Fung Group Asia Limited:O 46.24 71.18 71.18 54.86 history
2598 0399 Innovative Pharmaceutical Biotech Limited:O 46.11 60.61 60.61 88.80 history
2599 1566 CA Cultural Technology Group Limited:O 46.09 68.02 68.02 91.86 history
2600 0815 China Silver Group Limited:O 45.97 65.27 65.27 105.75 history
2601 1045 APT SATELLITE HOLDINGS LIMITED:O 45.97 65.08 69.44 46.13 history
2602 1147 Edensoft Holdings Limited:O 45.79 65.58 65.59 28.84 history
2603 1749 Shanshan Brand Management Co., Ltd.:H 45.78 67.86 67.88 99.79 history
2604 1115 Tibet Water Resources Ltd.:O 45.73 62.58 62.61 97.01 history
2605 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.70 64.52 64.88 99.39 history
2606 0878 SOUNDWILL HOLDINGS LIMITED:O 45.57 66.65 67.32 26.21 history
2607 0124 Guangdong Land Holdings Limited:O 45.55 61.77 64.18 57.53 history
2608 1472 Sang Hing Holdings (International) Limited:O 45.54 63.07 63.07 39.98 history
2609 1416 CTR Holdings Limited (KY):O 45.52 68.02 68.52 24.81 history
2610 0475 Central Development Holdings Limited:O 45.51 72.62 72.62 33.26 history
2611 1945 Zero2IPO Holdings Inc.:O 45.28 70.16 70.17 52.35 history
2612 1736 China Parenting Network Holdings Limited:O 45.21 65.50 65.50 55.59 history
2613 3366 Overseas Chinese Town (Asia) Holdings Limited:O 44.97 63.71 63.73 29.01 history
2614 1556 Chinney Kin Wing Holdings Limited:O 44.96 63.69 69.27 25.12 history
2615 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 44.93 61.20 61.20 57.59 history
2616 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.83 63.92 63.99 99.34 history
2617 3662 Starjoy Wellness and Travel Company Limited:O 44.78 74.56 74.58 69.97 history
2618 0097 HENDERSON INVESTMENT LIMITED:O 44.74 58.21 60.56 29.34 history
2619 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.70 57.94 58.30 99.61 history
2620 8319 Expert Systems Holdings Limited:O 44.61 67.81 69.17 24.66 history
2621 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.60 61.10 61.45 43.62 history
2622 0305 Wuling Motors Holdings Limited:O 44.54 63.34 63.38 34.70 history
2623 0724 Ruixin International Holdings Limited:O 44.40 59.99 60.15 77.46 history
2624 1870 Acme International Holdings Limited:O 44.33 68.20 68.20 86.84 history
2625 2147 Zhengwei Group Holdings Company Limited:O 44.27 66.64 66.64 99.05 history
2626 2708 IBO Technology Company Limited:O 43.94 64.36 64.36 92.09 history
2627 2355 BAOYE GROUP COMPANY LIMITED:H 43.74 65.07 65.08 98.02 history
2628 1069 China Health Technology Group Holding Company Limited:O 43.73 67.98 67.98 110.27 history
2629 0269 China Resources and Transportation Group Limited:O 43.71 59.14 59.14 96.12 history
2630 0235 CSC Holdings Limited (HK):O 43.69 64.08 64.16 83.25 history
2631 6989 Excellence Commercial Property & Facilities Management Group Limited:O 43.46 70.08 70.08 28.05 history
2632 0340 Tongguan Gold Group Limited:O 43.26 59.59 59.61 35.74 history
2633 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 43.15 66.31 67.09 46.19 history
2634 0637 Lee Kee Holdings Limited:O 43.13 61.00 62.28 27.19 history
2635 8483 Max Sight Group Holdings Limited:O 43.09 65.09 66.24 24.29 history
2636 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.98 59.58 60.01 62.06 history
2637 9876 Ocean One Holding Ltd.:O 42.69 64.15 64.15 28.21 history
2638 1742 HPC Holdings Limited (KY):O 42.57 61.77 62.19 24.45 history
2639 2699 Xinming China Holdings Limited:O 42.56 59.30 59.30 497.23 history
2640 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.54 61.15 63.25 46.48 history
2641 1188 Hybrid Kinetic Group Limited:O 42.47 56.57 56.59 83.30 history
2642 1727 Hebei Construction Group Corporation Limited:H 42.46 63.58 63.63 85.81 history
2643 1710 Trio Industrial Electronics Group Limited:O 42.08 62.94 62.94 24.95 history
2644 3382 Tianjin Port Development Holdings Limited:O 42.04 59.94 61.02 25.17 history
2645 1901 Feiyang International Holdings Group Limited:O 42.03 59.03 59.03 80.70 history
2646 0225 Pokfulam Development Company Limited:O 41.89 61.59 62.24 15.90 history
2647 2324 Capital VC Limited:O 41.62 62.32 62.40 84.56 history
2648 1711 ULFERTS INTERNATIONAL LIMITED:O 41.57 58.78 64.23 24.99 history
2649 2448 Space Group Holdings Limited:O 41.54 60.19 60.19 99.15 history
2650 0747 Shenyang Public Utility Holdings Company Limited:H 41.54 54.67 54.78 98.99 history
2651 1461 ZHONGTAI FUTURES Company Limited:H 41.52 58.67 58.69 99.82 history
2652 0736 China Properties Investment Holdings Limited:O 41.39 60.86 60.87 94.08 history
2653 1695 S&P International Holding Limited:O 41.36 60.85 60.86 24.98 history
2654 0353 Energy International Investments Holdings Limited:O 41.27 58.02 58.38 32.87 history
2655 9668 CHINA BOHAI BANK CO., LTD.:H 41.23 63.80 63.80 53.41 history
2656 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.09 60.43 63.53 44.75 history
2657 2170 Suzhou Basecare Medical Corporation Limited:H 41.06 57.77 58.25 99.97 history
2658 1421 Prosperity Group International Limited (KY):O 41.04 62.71 62.74 96.24 history
2659 0500 Frontier Services Group Limited:O 40.77 66.82 66.98 66.88 history
2660 0397 Minerva Group Holding Limited:O 40.71 58.75 58.76 95.30 history
2661 9958 LITIAN PICTURES HOLDINGS LIMITED:O 40.70 60.35 60.35 57.63 history
2662 6828 Beijing Gas Blue Sky Holdings Limited:O 40.68 56.60 56.64 33.43 history
2663 1865 Pengo Holdings Group Limited:O 40.40 60.77 60.77 76.11 history
2664 8356 Tsun Yip Holdings Limited (KY):O 40.17 61.12 61.12 43.24 history
2665 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 40.01 58.55 58.56 71.15 history
2666 1265 Tianjin Jinran Public Utilities Company Limited:H 40.00 57.59 58.56 99.84 history
2667 8196 Futian Holdings Limited:O 39.71 62.55 62.55 82.61 history
2668 0986 Dufu Liquor Group Limited:O 39.36 61.29 61.30 95.61 history
2669 1143 China Energy Storage Technology Development Limited:O 39.14 58.94 58.94 74.15 history
2670 2488 LAUNCH TECH COMPANY LIMITED:H 38.73 55.79 55.79 98.27 history
2671 2078 PanAsialum Holdings Company Limited:O 38.63 58.32 58.40 24.91 history
2672 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 38.23 54.20 65.30 29.08 history
2673 0328 ALCO HOLDINGS LIMITED (BM):O 37.82 55.54 55.87 9.86 history
2674 1247 Miko International Holdings Limited:O 37.50 60.55 60.55 69.36 history
2675 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.36 57.18 57.18 99.84 history
2676 0298 Chuang's China Investments Limited:O 36.97 57.58 64.17 46.60 history
2677 0228 China Energy Development Holdings Limited:O 35.05 55.87 55.89 1.32 history
2678 8111 China Technology Industry Group Limited:O 33.88 56.65 56.66 34.84 history
2679 0145 CCIAM Future Energy Limited (b1964-11-28):O 32.13 51.08 51.12 117.37 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top