This table ranks HK-listed shares and subscription warrants by the
concentration of their holdings amongst CCASS participants, including banks,
brokers, custodians and investor participants. The denominator for the first two
columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor
Participants. The numerator and denominator in the third column includes the
aggregate holdings of unnamed Investor Participants. The last column gives you
the percentage of the listed shares which are in CCASS, based on the number of
issued shares published by HKEx.
Some data are hidden to fit your display. Rotate?
Row |
Stock code |
Issue |
Top 5 % |
Top 10 % |
Top 10+ NCIP % |
Stake in CCASS % |
|
1 |
2461 |
Synagistics Limited (KY):Wrnt |
100.00 |
100.00 |
100.00 |
91.30 |
history |
2 |
4337 |
Starbucks Corporation:O |
100.00 |
100.00 |
100.00 |
0.00 |
history |
3 |
4332 |
Amgen Inc.:O |
100.00 |
100.00 |
100.00 |
0.00 |
history |
4 |
6686 |
Noah Holdings Limited (KY):A |
99.92 |
99.98 |
99.98 |
50.43 |
history |
5 |
3660 |
Qifu Technology, Inc.:A |
99.83 |
99.95 |
99.95 |
72.56 |
history |
6 |
2518 |
Autohome Inc.:O |
99.51 |
99.88 |
99.88 |
56.76 |
history |
7 |
6661 |
Huzhou Gas Co., Ltd.:H |
99.46 |
99.71 |
99.71 |
100.00 |
history |
8 |
2480 |
BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H |
99.45 |
99.83 |
99.83 |
101.78 |
history |
9 |
1656 |
ISDN HOLDINGS LIMITED:O |
99.44 |
99.70 |
99.70 |
31.67 |
history |
10 |
2490 |
LC Logistics, Inc.:O |
99.31 |
99.76 |
99.76 |
89.97 |
history |
11 |
2617 |
TransThera Sciences (Nanjing), Inc.:H |
99.26 |
99.72 |
99.72 |
89.26 |
history |
12 |
9906 |
Honliv Healthcare Management Group Company Limited:O |
99.25 |
99.82 |
99.82 |
71.68 |
history |
13 |
3677 |
Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H |
99.22 |
99.70 |
99.70 |
100.00 |
history |
14 |
6667 |
Mega Genomics Limited:O |
99.17 |
99.58 |
99.58 |
41.43 |
history |
15 |
2496 |
Wuhan YZY Biopharma Co., Ltd.:H |
99.17 |
99.80 |
99.80 |
100.00 |
history |
16 |
2270 |
Desun Real Estate Investment Services Group Co., Ltd.:O |
99.16 |
99.85 |
99.85 |
31.08 |
history |
17 |
1698 |
Tencent Music Entertainment Group:A |
99.10 |
99.53 |
99.53 |
68.80 |
history |
18 |
2627 |
Ab&B Bio-Tech CO., LTD. JS:H |
99.04 |
99.53 |
99.53 |
95.32 |
history |
19 |
6657 |
Baiwang Co., Ltd.:H |
99.04 |
99.62 |
99.62 |
100.00 |
history |
20 |
2499 |
FOLANGSI CO., LTD:H |
99.02 |
99.73 |
99.73 |
100.00 |
history |
21 |
2391 |
Tuya Inc.:A |
99.00 |
99.57 |
99.57 |
59.95 |
history |
22 |
2570 |
Shanghai REFIRE Group Limited:H |
98.99 |
99.73 |
99.73 |
100.00 |
history |
23 |
2076 |
KANZHUN LIMITED:A |
98.90 |
99.69 |
99.69 |
72.51 |
history |
24 |
6623 |
Lufax Holding Ltd:O |
98.86 |
99.38 |
99.38 |
25.84 |
history |
25 |
1298 |
Yunnan Energy International Co. Limited:O |
98.79 |
99.53 |
99.53 |
91.96 |
history |
26 |
2582 |
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H |
98.67 |
99.50 |
99.50 |
99.99 |
history |
27 |
1570 |
WEIYE HOLDINGS LIMITED:O |
98.64 |
99.43 |
99.43 |
82.10 |
history |
28 |
2486 |
Plus Group Holdings Inc.:O |
98.44 |
99.55 |
99.55 |
84.21 |
history |
29 |
0247 |
TSIM SHA TSUI PROPERTIES LIMITED:O |
98.31 |
99.56 |
99.56 |
9.04 |
history |
30 |
1333 |
Breton Technology Co., Ltd.:H |
98.22 |
99.37 |
99.37 |
92.53 |
history |
31 |
2519 |
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H |
98.20 |
99.18 |
99.18 |
98.98 |
history |
32 |
2410 |
TYK Medicines, Inc:H |
98.16 |
99.14 |
99.14 |
102.40 |
history |
33 |
2215 |
Dexin Services Group Limited:O |
98.15 |
99.90 |
99.90 |
85.13 |
history |
34 |
2591 |
Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H |
98.14 |
99.59 |
99.59 |
67.61 |
history |
35 |
2589 |
AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O |
97.99 |
98.87 |
98.87 |
100.00 |
history |
36 |
1497 |
Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H |
97.96 |
99.33 |
99.33 |
100.00 |
history |
37 |
0157 |
NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O |
97.87 |
99.18 |
99.18 |
99.83 |
history |
38 |
6816 |
Prosper Construction Holdings Limited:O |
97.87 |
98.99 |
98.99 |
87.00 |
history |
39 |
6966 |
China Wan Tong Yuan (Holdings) Limited:O |
97.84 |
99.42 |
99.42 |
99.98 |
history |
40 |
2231 |
JY Grandmark Holdings Limited:O |
97.80 |
99.32 |
99.32 |
99.61 |
history |
41 |
2292 |
THING ON ENTERPRISE LIMITED:O |
97.75 |
99.17 |
99.17 |
17.99 |
history |
42 |
9678 |
Unisound AI Technology Co., Ltd.:H |
97.75 |
99.24 |
99.24 |
71.94 |
history |
43 |
2565 |
PegBio Co., Ltd.:H |
97.69 |
98.80 |
98.80 |
59.60 |
history |
44 |
6868 |
Tenfu (Cayman) Holdings Company Limited:O |
97.66 |
98.99 |
98.99 |
98.84 |
history |
45 |
9633 |
Nongfu Spring Co., Ltd:H |
97.66 |
99.20 |
99.20 |
100.00 |
history |
46 |
0252 |
SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O |
97.65 |
99.14 |
99.17 |
57.80 |
history |
47 |
2431 |
MINIEYE TECHNOLOGY CO., LTD:H |
97.55 |
98.73 |
98.73 |
97.38 |
history |
48 |
2260 |
Vanov Holdings Company Limited:O |
97.50 |
99.21 |
99.21 |
80.18 |
history |
49 |
2482 |
Logory Logistics Technology Co., Ltd.:H |
97.49 |
99.58 |
99.58 |
97.85 |
history |
50 |
6922 |
Cryofocus Medtech (Shanghai) Co., Ltd.:H |
97.46 |
98.76 |
98.76 |
100.00 |
history |
51 |
6199 |
BANK OF GUIZHOU CO., LTD.:H |
97.43 |
99.62 |
99.62 |
96.53 |
history |
52 |
9991 |
Baozun Inc.:A |
97.43 |
98.52 |
98.52 |
77.71 |
history |
53 |
1542 |
Taizhou Water Group Co., Ltd.:H |
97.41 |
99.24 |
99.24 |
99.99 |
history |
54 |
0108 |
GR Life Style Company Limited:O |
97.40 |
99.22 |
99.22 |
99.59 |
history |
55 |
2585 |
MOKINGRAN JEWELLERY GROUP CO., LTD.:H |
97.33 |
98.92 |
98.92 |
100.00 |
history |
56 |
0458 |
TRISTATE HOLDINGS LIMITED:O |
97.30 |
98.72 |
98.72 |
91.28 |
history |
57 |
2563 |
Beijing Biostar Pharmaceuticals Co., Ltd.:H |
97.26 |
98.78 |
98.78 |
81.41 |
history |
58 |
1577 |
Quanzhou Huixin Micro-credit Co., Ltd:H |
97.22 |
98.96 |
98.96 |
99.98 |
history |
59 |
8629 |
Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H |
97.08 |
99.04 |
99.04 |
98.49 |
history |
60 |
2506 |
Xunfei Healthcare Technology Co., Ltd.:H |
97.07 |
98.87 |
98.87 |
100.00 |
history |
61 |
0974 |
China Shun Ke Long Holdings Limited:O |
97.07 |
98.52 |
98.52 |
60.98 |
history |
62 |
0952 |
Quam Plus International Financial Limited:O |
97.06 |
98.68 |
98.68 |
99.97 |
history |
63 |
1321 |
China New City Group Limited:O |
96.93 |
98.83 |
98.83 |
98.83 |
history |
64 |
1851 |
China Gingko Education Group Company Limited:O |
96.93 |
98.42 |
98.42 |
92.83 |
history |
65 |
9999 |
NetEase, Inc.:O |
96.89 |
99.25 |
99.25 |
52.49 |
history |
66 |
8657 |
True Partner Capital Holding Limited:O |
96.84 |
99.11 |
99.11 |
97.50 |
history |
67 |
2152 |
Suxin Joyful Life Services Co., Ltd.:H |
96.83 |
99.36 |
99.36 |
99.98 |
history |
68 |
1179 |
H World Group Limited:O |
96.83 |
98.70 |
98.70 |
53.07 |
history |
69 |
1204 |
BoardWare Intelligence Technology Limited:O |
96.83 |
98.81 |
98.81 |
85.40 |
history |
70 |
2145 |
Shanghai Chicmax Cosmetic Co., Ltd.:H |
96.81 |
99.20 |
99.20 |
100.00 |
history |
71 |
9663 |
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H |
96.81 |
99.23 |
99.23 |
89.81 |
history |
72 |
0468 |
Greatview Aseptic Packaging Company Limited:O |
96.76 |
97.98 |
97.98 |
29.02 |
history |
73 |
0383 |
Tian An Medicare Limited (BM):O |
96.68 |
98.30 |
98.32 |
55.63 |
history |
74 |
2291 |
LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H |
96.59 |
99.60 |
99.60 |
100.00 |
history |
75 |
2299 |
Billion Industrial Holdings Limited:O |
96.58 |
98.78 |
98.78 |
35.73 |
history |
76 |
2576 |
Zhejiang Taimei Medical Technology Co., Ltd.:H |
96.44 |
98.13 |
98.13 |
100.00 |
history |
77 |
2286 |
Chen Xing Development Holdings Limited:O |
96.23 |
97.73 |
97.73 |
99.95 |
history |
78 |
6113 |
BitStrat Holdings Limited (KY):O |
96.22 |
97.94 |
97.94 |
81.21 |
history |
79 |
8668 |
Ying Hai Group Holdings Company Limited:O |
96.21 |
98.90 |
98.90 |
99.99 |
history |
80 |
2418 |
DEEWIN TIANXIA CO., LTD:H |
96.21 |
99.57 |
99.57 |
100.00 |
history |
81 |
1463 |
C-Link Squared Limited:O |
96.10 |
98.97 |
98.97 |
83.50 |
history |
82 |
1719 |
China Infrastructure & Logistics Group Ltd.:O |
96.09 |
98.03 |
98.03 |
99.36 |
history |
83 |
2892 |
MILLION CITIES HOLDINGS LIMITED:O |
96.08 |
99.07 |
99.07 |
24.99 |
history |
84 |
0335 |
UPBEST GROUP LIMITED:O |
96.04 |
97.78 |
97.79 |
26.63 |
history |
85 |
1286 |
IMPRO PRECISION INDUSTRIES LIMITED:O |
96.03 |
98.32 |
98.32 |
98.42 |
history |
86 |
1780 |
Rongzun International Holdings Group Limited:O |
96.00 |
97.46 |
97.46 |
93.43 |
history |
87 |
2625 |
JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H |
95.93 |
97.68 |
97.68 |
100.00 |
history |
88 |
2479 |
Tianju Dihe (Suzhou) Technology Co., Ltd.:H |
95.91 |
99.25 |
99.25 |
99.79 |
history |
89 |
0322 |
TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O |
95.87 |
98.51 |
98.51 |
99.90 |
history |
90 |
2881 |
Wuhan Youji Holdings Ltd.:O |
95.76 |
98.19 |
98.19 |
87.38 |
history |
91 |
8067 |
ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O |
95.72 |
97.60 |
97.60 |
100.00 |
history |
92 |
6049 |
POLY PROPERTY SERVICES CO., LTD.:H |
95.67 |
98.08 |
98.08 |
99.99 |
history |
93 |
3639 |
Yida China Holdings Limited:O |
95.63 |
98.19 |
98.19 |
88.00 |
history |
94 |
2361 |
Sinohealth Holdings Limited:O |
95.62 |
99.21 |
99.21 |
85.06 |
history |
95 |
1785 |
Chengdu Expressway Co., Ltd.:H |
95.59 |
98.14 |
98.15 |
99.98 |
history |
96 |
0093 |
Zero Fintech Group Limited (BM):O |
95.56 |
98.35 |
98.35 |
15.01 |
history |
97 |
1318 |
Mao Geping Cosmetics Co., Ltd.:H |
95.53 |
98.24 |
98.24 |
100.00 |
history |
98 |
6689 |
Chongqing Hongjiu Fruit Co., Limited:H |
95.46 |
98.53 |
98.53 |
100.00 |
history |
99 |
2507 |
Cirrus Aircraft Limited:O |
95.45 |
98.44 |
98.44 |
100.00 |
history |
100 |
0028 |
TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O |
95.38 |
97.72 |
97.72 |
59.45 |
history |
101 |
2209 |
YesAsia Holdings Limited:O |
95.36 |
98.38 |
98.38 |
84.86 |
history |
102 |
6162 |
China Tianrui Automotive Interiors Co., LTD:O |
95.28 |
96.87 |
96.87 |
99.98 |
history |
103 |
0737 |
Shenzhen Investment Holdings Bay Area Development Company Limited:O |
95.23 |
96.50 |
96.52 |
99.22 |
history |
104 |
2481 |
Wise Living Technology Co., Ltd:H |
95.23 |
98.16 |
98.16 |
95.67 |
history |
105 |
0854 |
Willas-Array Electronics (Holdings) Limited:O |
95.23 |
97.39 |
97.39 |
16.25 |
history |
106 |
2157 |
Lepu Biopharma Co., Ltd.:H |
95.21 |
98.99 |
98.99 |
100.00 |
history |
107 |
6181 |
Laopu Gold Co., Ltd.:H |
95.20 |
97.89 |
97.89 |
100.00 |
history |
108 |
2385 |
Readboy Education Holding Company Limited:O |
95.19 |
99.52 |
99.52 |
100.00 |
history |
109 |
1142 |
E&P Global Holdings Limited:O |
95.18 |
97.75 |
97.75 |
8.44 |
history |
110 |
9913 |
Chi Kan Holdings Limited:O |
95.16 |
99.64 |
99.64 |
99.09 |
history |
111 |
9879 |
Migao Group Holdings Limited:O |
95.12 |
99.60 |
99.60 |
99.47 |
history |
112 |
0846 |
Mingfa Group (International) Company Limited:O |
95.12 |
98.73 |
98.73 |
98.87 |
history |
113 |
2577 |
InnoScience (Suzhou) Technology Holding Co., Ltd.:H |
95.11 |
98.07 |
98.07 |
68.31 |
history |
114 |
0859 |
Zhongchang International Holdings Group Limited:O |
95.04 |
97.33 |
97.33 |
99.98 |
history |
115 |
2252 |
Shanghai MicroPort MedBot (Group) Co., Ltd.:H |
95.01 |
97.77 |
97.77 |
100.00 |
history |
116 |
2039 |
China International Marine Containers (Group) Co., Ltd.:H |
95.01 |
98.48 |
98.48 |
100.28 |
history |
117 |
2289 |
Charmacy Pharmaceutical Co., Ltd.:H |
94.90 |
99.01 |
99.01 |
81.08 |
history |
118 |
1221 |
SINO HOTELS (HOLDINGS) LIMITED:O |
94.88 |
97.40 |
97.40 |
25.60 |
history |
119 |
8525 |
Baiying Holdings Group Limited:O |
94.86 |
97.85 |
97.85 |
99.97 |
history |
120 |
1208 |
MMG Limited (HK):O |
94.81 |
96.75 |
96.75 |
99.98 |
history |
121 |
2390 |
Zhihu Inc.:A |
94.73 |
97.32 |
97.32 |
38.73 |
history |
122 |
0691 |
China Shanshui Cement Group Limited:O |
94.69 |
96.84 |
96.85 |
44.24 |
history |
123 |
9898 |
Weibo Corporation:A |
94.69 |
96.92 |
96.92 |
42.06 |
history |
124 |
3848 |
Haosen Fintech Group Limited:O |
94.68 |
98.60 |
98.60 |
83.78 |
history |
125 |
2409 |
Seacon Shipping Group Holdings Limited:O |
94.66 |
99.25 |
99.25 |
27.05 |
history |
126 |
9961 |
TRIP.COM GROUP LIMITED:O |
94.65 |
98.40 |
98.40 |
86.02 |
history |
127 |
2097 |
MIXUE Group:H |
94.64 |
98.53 |
98.53 |
100.00 |
history |
128 |
6990 |
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H |
94.63 |
99.35 |
99.35 |
91.74 |
history |
129 |
1283 |
Accel Group Holdings Limited:O |
94.59 |
98.01 |
98.01 |
96.52 |
history |
130 |
1748 |
XIN YUAN ENTERPRISES GROUP LIMITED:O |
94.59 |
97.77 |
97.77 |
21.89 |
history |
131 |
2509 |
Qyuns Therapeutics Co., Ltd.:H |
94.57 |
97.45 |
97.45 |
99.32 |
history |
132 |
1820 |
Pacific Millennium Packaging Group Corporation:O |
94.51 |
99.92 |
99.92 |
35.41 |
history |
133 |
2378 |
PRUDENTIAL PUBLIC LIMITED COMPANY:O |
94.45 |
97.29 |
97.30 |
2.86 |
history |
134 |
2502 |
Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H |
94.44 |
98.44 |
98.44 |
99.57 |
history |
135 |
0411 |
LAM SOON (HONG KONG) LIMITED:O |
94.44 |
98.04 |
98.04 |
97.01 |
history |
136 |
2268 |
WuXi XDC Cayman Inc.:O |
94.43 |
98.37 |
98.37 |
51.84 |
history |
137 |
8023 |
KWONG MAN KEE GROUP LIMITED:O |
94.42 |
97.41 |
97.41 |
37.09 |
history |
138 |
1757 |
Affluent Foundation Holdings Limited:O |
94.41 |
96.75 |
96.75 |
88.37 |
history |
139 |
1652 |
Fusen Pharmaceutical Company Limited:O |
94.35 |
96.89 |
96.89 |
70.61 |
history |
140 |
2232 |
Crystal International Group Limited:O |
94.35 |
97.58 |
97.63 |
42.32 |
history |
141 |
1557 |
K. H. Group Holdings Limited:O |
94.34 |
97.48 |
97.48 |
99.99 |
history |
142 |
9688 |
Zai Lab Limited:O |
94.30 |
97.20 |
97.20 |
91.77 |
history |
143 |
2031 |
AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O |
94.29 |
96.89 |
96.89 |
41.98 |
history |
144 |
9857 |
Linmon Media Limited:O |
94.21 |
98.27 |
98.27 |
96.10 |
history |
145 |
9878 |
HUITONGDA NETWORK CO., LTD.:H |
94.19 |
97.39 |
97.39 |
100.00 |
history |
146 |
0669 |
TECHTRONIC INDUSTRIES COMPANY LIMITED:O |
94.18 |
97.28 |
97.28 |
91.68 |
history |
147 |
1667 |
Dimmi Life Holdings Limited:O |
94.17 |
97.24 |
97.24 |
70.09 |
history |
148 |
1476 |
HENGTAI SECURITIES CO., LTD:H |
94.13 |
98.59 |
98.59 |
99.99 |
history |
149 |
0377 |
China Huajun Group Limited:O |
94.12 |
96.32 |
96.32 |
95.12 |
history |
150 |
9638 |
FERRETTI S.P.A.:O |
94.11 |
98.48 |
98.48 |
3.57 |
history |
151 |
2420 |
Zibuyu Group Limited:O |
94.11 |
99.66 |
99.66 |
98.90 |
history |
152 |
2225 |
Jinhai Medical Technology Limited:O |
94.10 |
96.90 |
96.90 |
78.12 |
history |
153 |
0144 |
China Merchants Port Holdings Company Limited:O |
94.05 |
97.03 |
97.03 |
99.67 |
history |
154 |
0251 |
S E A HOLDINGS LIMITED:O |
94.02 |
98.41 |
98.41 |
84.36 |
history |
155 |
0290 |
GoFintech Quantum Innovation Limited:O |
93.95 |
97.68 |
97.68 |
49.01 |
history |
156 |
0666 |
REPT BATTERO Energy Co., Ltd.:H |
93.94 |
98.43 |
98.43 |
100.00 |
history |
157 |
1425 |
Justin Allen Holdings Limited:O |
93.92 |
98.23 |
98.24 |
96.68 |
history |
158 |
8495 |
1957 & Co. (Hospitality) Limited:O |
93.91 |
96.96 |
96.96 |
91.83 |
history |
159 |
1280 |
China Qidian Guofeng Holdings Limited:O |
93.87 |
97.28 |
97.28 |
56.26 |
history |
160 |
1788 |
Guotai Junan International Holdings Limited:O |
93.86 |
96.35 |
96.35 |
100.06 |
history |
161 |
0482 |
SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O |
93.83 |
96.88 |
96.88 |
95.85 |
history |
162 |
6890 |
KangLi International Holdings Limited:O |
93.82 |
97.91 |
97.91 |
100.00 |
history |
163 |
2555 |
Sichuan Baicha Baidao Industrial Co., Ltd.:H |
93.82 |
97.91 |
97.91 |
100.00 |
history |
164 |
0151 |
Want Want China Holdings Limited:O |
93.76 |
98.29 |
98.29 |
39.06 |
history |
165 |
0373 |
ALLIED GROUP LIMITED (HK):O |
93.64 |
95.92 |
96.03 |
55.48 |
history |
166 |
1626 |
Jia Yao Holdings Limited:O |
93.63 |
97.03 |
97.03 |
92.00 |
history |
167 |
2432 |
SHENZHEN DOBOT CORP LTD:H |
93.62 |
96.99 |
96.99 |
100.00 |
history |
168 |
1308 |
SITC International Holdings Company Limited:O |
93.62 |
98.31 |
98.31 |
80.96 |
history |
169 |
0685 |
Media Chinese International Limited (BM):O |
93.59 |
96.45 |
96.46 |
19.27 |
history |
170 |
1271 |
Grand Ming Group Holdings Limited:O |
93.59 |
96.84 |
96.84 |
83.17 |
history |
171 |
1112 |
Health and Happiness (H&H) International Holdings Limited:O |
93.58 |
97.44 |
97.44 |
99.97 |
history |
172 |
2017 |
Chanhigh Holdings Limited:O |
93.58 |
96.16 |
96.16 |
92.88 |
history |
173 |
9993 |
Radiance Holdings (Group) Company Limited:O |
93.54 |
98.81 |
98.81 |
10.95 |
history |
174 |
6163 |
Gemilang International Limited:O |
93.50 |
97.43 |
97.43 |
99.96 |
history |
175 |
1597 |
China Nature Energy Technology Holdings Limited:O |
93.50 |
98.24 |
98.24 |
97.34 |
history |
176 |
9893 |
Pizu Group Holdings Limited:O |
93.46 |
98.06 |
98.06 |
94.84 |
history |
177 |
2423 |
KE Holdings Inc.:A |
93.44 |
98.98 |
98.98 |
56.77 |
history |
178 |
2262 |
STEVE LEUNG DESIGN GROUP LIMITED:O |
93.44 |
97.46 |
97.46 |
99.85 |
history |
179 |
6160 |
BeiGene, Ltd.:O |
93.41 |
98.69 |
98.69 |
40.37 |
history |
180 |
6862 |
HAIDILAO INTERNATIONAL HOLDING LTD.:O |
93.38 |
97.22 |
97.22 |
97.71 |
history |
181 |
3798 |
Homeland Interactive Technology Ltd.:O |
93.37 |
97.22 |
97.22 |
63.33 |
history |
182 |
0220 |
Uni-President China Holdings Ltd.:O |
93.29 |
99.38 |
99.38 |
99.98 |
history |
183 |
2153 |
Tat Hong Equipment Service Co., Ltd.:O |
93.28 |
97.65 |
97.65 |
73.20 |
history |
184 |
6033 |
TELECOM DIGITAL HOLDINGS LIMITED:O |
93.26 |
96.03 |
96.03 |
93.99 |
history |
185 |
6959 |
Changjiu Holdings Limited:O |
93.24 |
96.58 |
96.58 |
54.50 |
history |
186 |
2427 |
Guanze Medical Information Industry (Holding) Co., Ltd.:O |
93.15 |
97.66 |
97.66 |
96.38 |
history |
187 |
3326 |
Perfect Group International Holdings Limited:O |
93.14 |
95.98 |
95.98 |
99.82 |
history |
188 |
1796 |
Metaspacex Limited:O |
93.13 |
96.79 |
96.79 |
95.25 |
history |
189 |
2181 |
Mabpharm Limited:O |
93.12 |
98.00 |
98.00 |
95.91 |
history |
190 |
1955 |
Hong Kong Johnson Holdings Co., Ltd.:O |
93.04 |
98.19 |
98.19 |
99.99 |
history |
191 |
1843 |
Snack Empire Holdings Limited:O |
93.03 |
95.00 |
95.00 |
99.98 |
history |
192 |
2536 |
Palasino Holdings Limited:O |
93.01 |
96.04 |
96.04 |
97.58 |
history |
193 |
2880 |
Liaoning Port Co., Ltd.:H |
92.96 |
95.88 |
95.89 |
99.71 |
history |
194 |
0881 |
Zhongsheng Group Holdings Limited:O |
92.95 |
97.60 |
97.60 |
78.63 |
history |
195 |
2352 |
DOWELL SERVICE GROUP CO. LIMITED:H |
92.91 |
99.83 |
99.83 |
100.00 |
history |
196 |
6058 |
China Industrial Securities International Financial Group Limited:O |
92.90 |
96.29 |
96.29 |
97.15 |
history |
197 |
2367 |
Giant Biogene Holding Co., Ltd:O |
92.89 |
97.51 |
97.51 |
100.00 |
history |
198 |
6805 |
Kimou Environmental Holding Limited (KY):O |
92.85 |
98.67 |
98.67 |
40.76 |
history |
199 |
6979 |
ZJLD Group Inc:O |
92.78 |
98.52 |
98.52 |
96.11 |
history |
200 |
1693 |
BGMC International Limited:O |
92.75 |
95.39 |
95.39 |
99.12 |
history |
201 |
2573 |
Newtrend Group Holding Co., Ltd.:H |
92.73 |
96.63 |
96.63 |
100.00 |
history |
202 |
1285 |
Jiashili Group Limited:O |
92.71 |
95.61 |
95.61 |
99.96 |
history |
203 |
0636 |
KLN Logistics Group Limited (BM):O |
92.68 |
96.68 |
96.68 |
70.48 |
history |
204 |
8100 |
Famous Tech International Holdings Limited:O |
92.66 |
95.15 |
95.24 |
93.99 |
history |
205 |
2128 |
China Lesso Group Holdings Limited:O |
92.63 |
96.51 |
96.51 |
99.97 |
history |
206 |
0589 |
JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O |
92.61 |
98.13 |
98.13 |
100.00 |
history |
207 |
0995 |
ANHUI EXPRESSWAY COMPANY LIMITED:H |
92.59 |
95.28 |
95.29 |
90.07 |
history |
208 |
1898 |
China Coal Energy Company Limited:H |
92.54 |
96.20 |
96.20 |
99.67 |
history |
209 |
8030 |
Fengyinhe Holdings Limited:O |
92.53 |
95.94 |
95.94 |
83.43 |
history |
210 |
1319 |
Oi Wah Pawnshop Credit Holdings Limited:O |
92.51 |
94.97 |
95.01 |
99.30 |
history |
211 |
1547 |
IBI Group Holdings Limited (KY):O |
92.48 |
95.56 |
95.58 |
99.99 |
history |
212 |
6117 |
RIZHAO PORT JURONG CO., LTD.:H |
92.45 |
96.65 |
96.65 |
56.10 |
history |
213 |
2520 |
Shanxi Installation Group Co., Ltd.:H |
92.36 |
99.84 |
99.84 |
99.99 |
history |
214 |
2402 |
Beijing SinoHytec Co., Ltd.:H |
92.35 |
97.56 |
97.56 |
99.98 |
history |
215 |
1402 |
i-Control Holdings Limited:O |
92.32 |
95.02 |
95.02 |
95.00 |
history |
216 |
9698 |
GDS Holdings Limited (KY):A |
92.32 |
96.23 |
96.23 |
70.27 |
history |
217 |
2192 |
Medlive Technology Co., Ltd.:O |
92.31 |
98.85 |
98.85 |
100.19 |
history |
218 |
0413 |
South China Holdings Company Limited:O |
92.30 |
95.36 |
95.37 |
23.48 |
history |
219 |
8509 |
Wine's Link International Holdings Limited:O |
92.28 |
96.84 |
96.85 |
98.70 |
history |
220 |
1407 |
JY GAS LIMITED:O |
92.24 |
95.77 |
95.78 |
94.12 |
history |
221 |
6190 |
Bank of Jiujiang Co., Ltd.:H |
92.24 |
99.55 |
99.55 |
84.86 |
history |
222 |
2587 |
HealthyWay Inc.:O |
92.19 |
96.13 |
96.13 |
61.90 |
history |
223 |
1660 |
Zhaobangji Lifestyle Holdings Limited:O |
92.13 |
96.48 |
96.48 |
78.97 |
history |
224 |
9676 |
Shiyue Daotian Group Co., Ltd.:H |
92.12 |
98.08 |
98.08 |
100.00 |
history |
225 |
9901 |
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O |
92.12 |
97.62 |
97.62 |
88.76 |
history |
226 |
1489 |
GC Construction Holdings Limited:O |
92.08 |
95.64 |
95.64 |
100.00 |
history |
227 |
8521 |
WebX International Holdings Company Limited:O |
92.06 |
95.87 |
95.87 |
68.21 |
history |
228 |
1890 |
China Kepei Education Group Limited:O |
92.03 |
97.24 |
97.24 |
99.95 |
history |
229 |
1571 |
Xin Point Holdings Limited:O |
92.01 |
95.94 |
95.95 |
99.96 |
history |
230 |
9666 |
Jinke Smart Services Group Co., Ltd.:H |
91.99 |
97.69 |
97.69 |
94.77 |
history |
231 |
0924 |
Khoon Group Limited:O |
91.98 |
97.79 |
97.79 |
95.70 |
history |
232 |
2179 |
Jiangsu Recbio Technology Co., Ltd.:H |
91.93 |
97.37 |
97.37 |
99.92 |
history |
233 |
2551 |
APT Electronics Co., Ltd.:H |
91.92 |
95.01 |
95.01 |
78.56 |
history |
234 |
1415 |
Cowell e Holdings Inc.:O |
91.91 |
96.88 |
96.88 |
100.07 |
history |
235 |
6168 |
Zhou Liu Fu Jewellery Co., Ltd.:H |
91.90 |
96.22 |
96.22 |
103.04 |
history |
236 |
1959 |
Centenary United Holdings Limited:O |
91.90 |
95.64 |
95.64 |
100.00 |
history |
237 |
2898 |
Sunho Biologics, Inc.:O |
91.86 |
98.19 |
98.19 |
26.82 |
history |
238 |
0662 |
ASIA FINANCIAL HOLDINGS LIMITED:O |
91.86 |
98.01 |
98.01 |
98.37 |
history |
239 |
0693 |
TAN CHONG INTERNATIONAL LIMITED:O |
91.86 |
98.28 |
98.28 |
52.53 |
history |
240 |
0277 |
TERN PROPERTIES COMPANY LIMITED:O |
91.75 |
97.83 |
97.83 |
3.81 |
history |
241 |
1299 |
AIA Group Limited:O |
91.74 |
96.36 |
96.36 |
98.63 |
history |
242 |
3616 |
Ever Reach Group (Holdings) Company Limited:O |
91.68 |
98.79 |
98.79 |
24.99 |
history |
243 |
2609 |
Bayzed Health Group Inc:O |
91.67 |
97.35 |
97.35 |
8.96 |
history |
244 |
8363 |
SDM Education Group Holdings Limited:O |
91.63 |
95.87 |
95.90 |
92.39 |
history |
245 |
1713 |
Sichuan Energy Investment Development Co., Ltd.:H |
91.61 |
95.98 |
95.99 |
87.54 |
history |
246 |
0522 |
ASMPT Limited:O |
91.57 |
95.63 |
95.65 |
99.55 |
history |
247 |
2217 |
Tam Jai International Co. Limited:O |
91.52 |
96.38 |
96.48 |
99.99 |
history |
248 |
2495 |
Voicecomm Technology Co., Ltd.:H |
91.52 |
95.45 |
95.45 |
99.65 |
history |
249 |
2199 |
Regina Miracle International (Holdings) Limited:O |
91.50 |
96.17 |
96.17 |
99.99 |
history |
250 |
1073 |
Da Yu Financial Holdings Limited:O |
91.50 |
95.49 |
95.50 |
88.33 |
history |
251 |
3998 |
Bosideng International Holdings Limited:O |
91.46 |
97.30 |
97.30 |
99.92 |
history |
252 |
1471 |
Zhongmiao Holdings (Qingdao) Co., Ltd.:H |
91.46 |
97.87 |
97.87 |
95.03 |
history |
253 |
1046 |
Universe Entertainment and Culture Group Company Limited:O |
91.45 |
95.21 |
95.21 |
98.63 |
history |
254 |
3860 |
EPS Creative Health Technology Group Limited (KY):O |
91.44 |
95.13 |
95.13 |
99.51 |
history |
255 |
1910 |
Samsonite Group S.A.:O |
91.42 |
97.27 |
97.27 |
95.86 |
history |
256 |
3928 |
China Nex-Gen Commerce and Supply Chain Limited:O |
91.40 |
98.05 |
98.05 |
98.06 |
history |
257 |
2023 |
China Ludao Technology Company Limited:O |
91.40 |
94.99 |
94.99 |
99.98 |
history |
258 |
0288 |
WH Group Limited (KY):O |
91.39 |
97.19 |
97.19 |
63.07 |
history |
259 |
8350 |
WELL LINK SECURITIES HOLDINGS LIMITED:O |
91.39 |
94.55 |
94.55 |
97.34 |
history |
260 |
1099 |
SINOPHARM GROUP CO. LTD.:H |
91.38 |
95.69 |
95.69 |
99.90 |
history |
261 |
1576 |
Qilu Expressway Company Limited:H |
91.37 |
98.21 |
98.21 |
69.92 |
history |
262 |
0244 |
SINCERE COMPANY, LIMITED (THE):O |
91.36 |
94.41 |
94.45 |
96.92 |
history |
263 |
6193 |
Tailam Tech Construction Holdings Limited:O |
91.33 |
96.14 |
96.14 |
99.99 |
history |
264 |
3808 |
SINOTRUK (HONG KONG) LIMITED:O |
91.31 |
96.37 |
96.38 |
23.80 |
history |
265 |
8348 |
Tianjin Binhai Teda Logistics (Group) Corporation Limited:H |
91.31 |
95.91 |
95.91 |
94.44 |
history |
266 |
2025 |
Ruifeng Power Group Company Limited:O |
91.19 |
97.86 |
97.86 |
94.69 |
history |
267 |
0135 |
KUNLUN ENERGY COMPANY LIMITED:O |
91.17 |
96.98 |
96.99 |
99.72 |
history |
268 |
6993 |
Blue Moon Group Holdings Limited:O |
91.17 |
94.53 |
94.54 |
41.42 |
history |
269 |
2033 |
Time Watch Investments Limited:O |
91.16 |
95.85 |
96.06 |
99.73 |
history |
270 |
0177 |
Jiangsu Expressway Company Limited:H |
91.15 |
95.42 |
95.42 |
99.66 |
history |
271 |
1586 |
China Leon Inspection Holding Limited:O |
91.13 |
96.85 |
96.85 |
96.42 |
history |
272 |
9868 |
XPeng Inc.:A |
91.12 |
95.02 |
95.02 |
83.72 |
history |
273 |
1969 |
CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O |
91.11 |
98.30 |
98.30 |
23.80 |
history |
274 |
2338 |
WEICHAI POWER CO., LTD.:H |
91.09 |
96.50 |
96.50 |
99.78 |
history |
275 |
2453 |
Concord Healthcare Group Co., Ltd.:H |
91.08 |
95.51 |
95.51 |
118.38 |
history |
276 |
2451 |
Luyuan Group Holding (Cayman) Limited:O |
91.07 |
99.37 |
99.37 |
64.29 |
history |
277 |
0224 |
PIONEER GLOBAL GROUP LIMITED:O |
91.06 |
96.40 |
96.44 |
94.58 |
history |
278 |
9658 |
SUPER HI INTERNATIONAL HOLDING LTD.:O |
91.02 |
97.57 |
97.57 |
94.05 |
history |
279 |
1513 |
Livzon Pharmaceutical Group Inc.:H |
91.02 |
97.11 |
97.11 |
99.92 |
history |
280 |
2651 |
Wuhan Dazhong Dental Medical Co., Ltd.:H |
91.01 |
94.32 |
94.32 |
100.00 |
history |
281 |
7855 |
TechStar Acquisition Corporation:A |
90.97 |
98.03 |
98.03 |
94.95 |
history |
282 |
6929 |
OrbusNeich Medical Group Holdings Limited:O |
90.93 |
96.38 |
96.38 |
99.90 |
history |
283 |
9881 |
Rongta Technology (Xiamen) Group Co., Ltd.:H |
90.93 |
96.24 |
96.24 |
100.00 |
history |
284 |
1947 |
Meihao Medical Group Co., Ltd:O |
90.91 |
97.30 |
97.30 |
88.75 |
history |
285 |
1795 |
Yadong Group Holdings Limited:O |
90.88 |
95.68 |
95.68 |
97.76 |
history |
286 |
1088 |
China Shenhua Energy Company Limited:H |
90.87 |
94.91 |
94.91 |
99.79 |
history |
287 |
6638 |
OneConnect Financial Technology Co., Ltd.:O |
90.86 |
94.60 |
94.60 |
44.34 |
history |
288 |
0483 |
BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O |
90.84 |
94.04 |
94.40 |
99.57 |
history |
289 |
2588 |
BOC AVIATION LIMITED:O |
90.81 |
96.76 |
96.76 |
29.60 |
history |
290 |
2169 |
Canggang Railway Limited:O |
90.79 |
99.45 |
99.45 |
89.12 |
history |
291 |
8313 |
ZACD GROUP LTD.:O |
90.76 |
94.79 |
94.79 |
99.02 |
history |
292 |
1827 |
Miricor Enterprises Holdings Limited:O |
90.74 |
96.30 |
96.30 |
99.99 |
history |
293 |
8317 |
Finet Group Limited:O |
90.71 |
96.71 |
96.71 |
71.40 |
history |
294 |
1274 |
iMotion Automotive Technology (Suzhou) Co., Ltd.:H |
90.70 |
96.03 |
96.03 |
100.00 |
history |
295 |
1316 |
Nexteer Automotive Group Limited:O |
90.66 |
97.08 |
97.08 |
99.99 |
history |
296 |
1721 |
FSM Holdings Limited:O |
90.62 |
97.96 |
97.96 |
99.47 |
history |
297 |
0667 |
China East Education Holdings Limited:O |
90.61 |
97.74 |
97.74 |
69.30 |
history |
298 |
2522 |
Jiangxi Rimag Group Co., Ltd.:H |
90.57 |
94.69 |
94.69 |
100.33 |
history |
299 |
1738 |
Feishang Anthracite Resources Limited:O |
90.53 |
95.31 |
95.31 |
85.89 |
history |
300 |
0718 |
Tai United Holdings Limited:O |
90.49 |
94.44 |
94.44 |
99.98 |
history |
301 |
1243 |
WANG ON PROPERTIES LIMITED:O |
90.49 |
93.66 |
93.67 |
99.99 |
history |
302 |
1066 |
Shandong Weigao Group Medical Polymer Company Limited:H |
90.46 |
97.62 |
97.62 |
100.19 |
history |
303 |
2177 |
UNQ HOLDINGS LIMITED:O |
90.46 |
95.66 |
95.66 |
60.09 |
history |
304 |
0687 |
Tysan Holdings Limited:O |
90.45 |
96.45 |
96.46 |
99.91 |
history |
305 |
2328 |
PICC PROPERTY AND CASUALTY COMPANY LIMITED:H |
90.43 |
95.64 |
95.65 |
99.23 |
history |
306 |
0581 |
CHINA ORIENTAL GROUP COMPANY LIMITED:O |
90.42 |
96.94 |
96.94 |
88.03 |
history |
307 |
2381 |
SMC Electric Limited:O |
90.42 |
93.15 |
93.15 |
99.99 |
history |
308 |
2429 |
Beijing UBOX Online Technology Corp.:H |
90.41 |
97.28 |
97.28 |
100.00 |
history |
309 |
1756 |
China Science and Education Industry Group Limited (KY):O |
90.40 |
95.04 |
95.04 |
100.00 |
history |
310 |
0004 |
Wharf (Holdings) Limited (The):O |
90.40 |
95.88 |
95.90 |
53.48 |
history |
311 |
0063 |
China Asia Valley Group Limited:O |
90.39 |
94.48 |
94.48 |
71.00 |
history |
312 |
8098 |
CL Group (Holdings) Limited:O |
90.38 |
93.95 |
93.95 |
25.48 |
history |
313 |
3668 |
YANCOAL AUSTRALIA LTD:O |
90.30 |
94.19 |
94.20 |
12.39 |
history |
314 |
1427 |
China Tianbao Group Development Company Limited:O |
90.28 |
97.14 |
97.14 |
60.91 |
history |
315 |
0848 |
Maoye International Holdings Limited:O |
90.26 |
93.69 |
93.70 |
99.98 |
history |
316 |
9916 |
Xingye Wulian Service Group Co. Ltd.:O |
90.26 |
94.59 |
94.59 |
99.98 |
history |
317 |
3816 |
KFM Kingdom Holdings Limited:O |
90.25 |
93.90 |
93.91 |
99.99 |
history |
318 |
2003 |
VCREDIT HOLDINGS LIMITED:O |
90.25 |
96.27 |
96.31 |
100.00 |
history |
319 |
1608 |
VPower Group International Holdings Limited:O |
90.24 |
95.87 |
95.88 |
96.02 |
history |
320 |
8300 |
JIN MI FANG GROUP HOLDINGS LIMITED (KY):O |
90.16 |
95.19 |
95.19 |
79.94 |
history |
321 |
6955 |
Shandong Boan Biotechnology Co., Ltd.:H |
90.16 |
96.50 |
96.50 |
108.36 |
history |
322 |
0834 |
China Kangda Food Company Limited:O |
90.16 |
94.92 |
94.93 |
94.92 |
history |
323 |
0226 |
LIPPO LIMITED (HK):O |
90.15 |
94.18 |
94.20 |
95.94 |
history |
324 |
0174 |
Gemini Investments (Holdings) Limited:O |
90.08 |
96.22 |
96.23 |
93.47 |
history |
325 |
1120 |
ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O |
90.06 |
96.18 |
97.03 |
46.23 |
history |
326 |
1008 |
Litu Holdings Limited (KY):O |
90.05 |
95.11 |
95.11 |
98.73 |
history |
327 |
2601 |
China Pacific Insurance (Group) Co., Ltd.:H |
90.04 |
95.85 |
95.85 |
99.91 |
history |
328 |
1345 |
Shanghai Pioneer Holding Ltd:O |
90.04 |
97.42 |
97.42 |
99.98 |
history |
329 |
1935 |
JH Educational Technology INC.:O |
90.04 |
95.98 |
95.98 |
25.03 |
history |
330 |
8050 |
Quantum Thinking Limited:O |
90.03 |
93.42 |
93.42 |
92.17 |
history |
331 |
1876 |
Budweiser Brewing Company APAC Limited:O |
89.98 |
94.47 |
94.47 |
12.78 |
history |
332 |
2545 |
Zhonggan Communication (Group) Holdings Limited:O |
89.95 |
94.67 |
94.67 |
77.45 |
history |
333 |
0573 |
Tao Heung Holdings Limited:O |
89.94 |
94.04 |
94.07 |
89.35 |
history |
334 |
2086 |
Leadway Technology Investment Group Limited:O |
89.93 |
94.40 |
94.41 |
99.65 |
history |
335 |
9888 |
Baidu, Inc.:A |
89.90 |
94.76 |
94.76 |
101.42 |
history |
336 |
0948 |
Alpha Professional Holdings Limited:O |
89.88 |
93.19 |
93.19 |
93.77 |
history |
337 |
6858 |
Honma Golf Limited:O |
89.87 |
98.11 |
98.11 |
99.99 |
history |
338 |
1005 |
MATRIX HOLDINGS LIMITED:O |
89.87 |
96.18 |
96.19 |
25.82 |
history |
339 |
1837 |
Natural Food International Holding Limited:O |
89.86 |
94.47 |
94.47 |
99.96 |
history |
340 |
9866 |
NIO Inc.:A |
89.86 |
93.74 |
93.74 |
58.27 |
history |
341 |
2411 |
Shenzhen Pagoda Industrial (Group) Corporation Limited:H |
89.84 |
94.92 |
94.92 |
100.00 |
history |
342 |
1449 |
Leader Education Limited (KY):O |
89.84 |
94.05 |
94.05 |
100.00 |
history |
343 |
0387 |
LEEPORT (HOLDINGS) LIMITED:O |
89.81 |
93.50 |
93.55 |
92.36 |
history |
344 |
0316 |
ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O |
89.79 |
96.10 |
96.10 |
51.93 |
history |
345 |
3410 |
Hang Seng Japan TOPIX 100 Index ETF:Unit |
89.79 |
98.02 |
98.02 |
100.00 |
history |
346 |
2167 |
TI Cloud Inc.:O |
89.79 |
97.86 |
97.86 |
53.63 |
history |
347 |
9987 |
Yum China Holdings, Inc.:O |
89.76 |
96.93 |
96.93 |
23.55 |
history |
348 |
0306 |
KWOON CHUNG BUS HOLDINGS LIMITED:O |
89.74 |
93.89 |
93.92 |
93.98 |
history |
349 |
1199 |
COSCO SHIPPING Ports Limited:O |
89.74 |
94.51 |
95.16 |
59.39 |
history |
350 |
0999 |
Xiaocaiyuan International Holding Ltd.:O |
89.73 |
98.24 |
98.24 |
14.81 |
history |
351 |
0185 |
Zensun Enterprises Limited:O |
89.71 |
95.81 |
95.81 |
99.84 |
history |
352 |
0083 |
SINO LAND COMPANY LIMITED:O |
89.71 |
95.62 |
95.63 |
56.33 |
history |
353 |
2011 |
Gilston Group Limited:O |
89.70 |
96.76 |
96.76 |
99.63 |
history |
354 |
0311 |
LUEN THAI HOLDINGS LIMITED:O |
89.69 |
95.68 |
95.71 |
34.68 |
history |
355 |
2376 |
Lushang Life Services Co., Ltd.:H |
89.68 |
96.89 |
96.89 |
100.00 |
history |
356 |
8281 |
China Golden Classic Group Limited:O |
89.62 |
95.22 |
95.22 |
21.63 |
history |
357 |
0898 |
MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O |
89.61 |
94.07 |
94.13 |
26.77 |
history |
358 |
2738 |
Huajin International Holdings Limited:O |
89.59 |
95.66 |
95.66 |
93.74 |
history |
359 |
9900 |
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O |
89.58 |
96.99 |
96.99 |
91.84 |
history |
360 |
1952 |
Everest Medicines Limited:O |
89.58 |
95.19 |
95.19 |
100.10 |
history |
361 |
0137 |
JINHUI HOLDINGS COMPANY LIMITED:O |
89.58 |
94.26 |
94.28 |
72.76 |
history |
362 |
3778 |
China Weaving Materials Holdings Limited:O |
89.53 |
97.29 |
97.29 |
93.47 |
history |
363 |
2458 |
Gala Technology Holding Limited:O |
89.51 |
99.24 |
99.24 |
86.48 |
history |
364 |
9938 |
WAH WO HOLDINGS GROUP LIMITED:O |
89.50 |
92.77 |
92.79 |
99.90 |
history |
365 |
0910 |
China Sandi Holdings Limited:O |
89.45 |
94.94 |
94.94 |
87.56 |
history |
366 |
3306 |
JNBY Design Limited:O |
89.42 |
95.70 |
95.71 |
99.99 |
history |
367 |
0576 |
ZHEJIANG EXPRESSWAY CO., LTD.:H |
89.41 |
94.74 |
94.74 |
99.91 |
history |
368 |
2313 |
Shenzhou International Group Holdings Limited:O |
89.41 |
96.34 |
96.34 |
54.23 |
history |
369 |
3348 |
China PengFei Group Limited:O |
89.36 |
95.08 |
95.17 |
24.99 |
history |
370 |
2688 |
ENN Energy Holdings Limited:O |
89.36 |
96.06 |
96.06 |
98.74 |
history |
371 |
0168 |
TSINGTAO BREWERY COMPANY LIMITED:H |
89.36 |
95.11 |
95.11 |
95.46 |
history |
372 |
2633 |
Jacobson Pharma Corporation Limited:O |
89.35 |
94.47 |
94.47 |
98.54 |
history |
373 |
6655 |
Huaxin Cement Co., Ltd.:H |
89.34 |
96.97 |
96.97 |
100.00 |
history |
374 |
6893 |
Hin Sang Group (International) Holding Co. Ltd.:O |
89.34 |
94.97 |
94.97 |
97.20 |
history |
375 |
1013 |
Wai Chun Group Holdings Limited:O |
89.32 |
94.03 |
94.03 |
99.84 |
history |
376 |
1943 |
King's Stone Holdings Group Limited:O |
89.31 |
92.64 |
92.64 |
98.38 |
history |
377 |
4336 |
Applied Materials, Inc.:O |
89.29 |
97.86 |
97.96 |
0.00 |
history |
378 |
1164 |
CGN Mining Company Limited:O |
89.29 |
93.94 |
93.94 |
99.86 |
history |
379 |
1913 |
PRADA S.P.A.:O |
89.28 |
98.62 |
98.62 |
20.02 |
history |
380 |
0804 |
Pinestone Capital Limited:O |
89.28 |
93.50 |
93.51 |
88.45 |
history |
381 |
2882 |
3DG HOLDINGS (INTERNATIONAL) LIMITED:O |
89.27 |
93.25 |
93.27 |
96.78 |
history |
382 |
1747 |
Home Control International Limited:O |
89.26 |
92.88 |
92.88 |
92.33 |
history |
383 |
1530 |
3SBio Inc.:O |
89.26 |
96.22 |
96.22 |
100.06 |
history |
384 |
0789 |
Artini Holdings Limited:O |
89.25 |
93.22 |
93.22 |
91.58 |
history |
385 |
0546 |
Fufeng Group Limited:O |
89.22 |
97.77 |
97.77 |
99.91 |
history |
386 |
0936 |
Kaisa Capital Investment Holdings Limited:O |
89.21 |
94.94 |
94.94 |
84.85 |
history |
387 |
2886 |
Binhai Investment Company Limited:O |
89.20 |
93.38 |
93.38 |
96.18 |
history |
388 |
2057 |
ZTO Express (Cayman) Inc.:A |
89.19 |
97.00 |
97.00 |
51.56 |
history |
389 |
9689 |
JTF International Holdings Limited:O |
89.19 |
94.32 |
94.32 |
57.62 |
history |
390 |
2457 |
Buyang International Holding Inc:O |
89.18 |
93.35 |
93.35 |
25.00 |
history |
391 |
6198 |
Qingdao Port International Co., Ltd.:H |
89.13 |
96.89 |
96.90 |
99.98 |
history |
392 |
1034 |
Fullwealth International Group Holdings Limited:O |
89.12 |
93.42 |
93.42 |
89.74 |
history |
393 |
2165 |
Ling Yue Services Group Limited:O |
89.10 |
95.23 |
95.23 |
40.54 |
history |
394 |
8148 |
Wuxi Life International Holdings Group Limited:O |
89.10 |
93.63 |
93.63 |
99.92 |
history |
395 |
2279 |
Yonghe Medical Group Co., Ltd.:O |
89.07 |
94.33 |
94.33 |
95.35 |
history |
396 |
1853 |
Jilin Province Chuncheng Heating Company Limited:H |
89.06 |
95.35 |
95.35 |
99.98 |
history |
397 |
1854 |
China Wantian Holdings Limited:O |
89.06 |
96.43 |
96.43 |
80.76 |
history |
398 |
8620 |
Asia-express Logistics Holdings Limited:O |
89.03 |
94.59 |
94.59 |
99.99 |
history |
399 |
0517 |
COSCO SHIPPING International (Hong Kong) Co., Ltd.:O |
89.01 |
93.00 |
93.03 |
99.33 |
history |
400 |
2497 |
Fujing Holdings Co., Limited:O |
89.00 |
95.54 |
95.54 |
23.56 |
history |
401 |
1330 |
Dynagreen Environmental Protection Group Co., Ltd.:H |
88.99 |
92.93 |
92.95 |
93.85 |
history |
402 |
8310 |
Yancheng Port International Co., Limited:O |
88.97 |
94.47 |
94.47 |
79.26 |
history |
403 |
8031 |
ETS Group Limited (KY):O |
88.96 |
93.53 |
93.54 |
91.51 |
history |
404 |
0425 |
Minth Group Limited:O |
88.95 |
97.45 |
97.78 |
100.63 |
history |
405 |
1417 |
Riverine China Holdings Limited:O |
88.94 |
95.62 |
95.62 |
100.00 |
history |
406 |
1317 |
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O |
88.92 |
93.19 |
93.19 |
99.43 |
history |
407 |
8201 |
PPS International (Holdings) Limited:O |
88.91 |
92.21 |
92.27 |
98.64 |
history |
408 |
2602 |
Onewo Inc.:H |
88.90 |
97.53 |
97.53 |
101.00 |
history |
409 |
2436 |
LX Technology Group Limited:O |
88.89 |
98.38 |
98.38 |
47.36 |
history |
410 |
0268 |
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O |
88.88 |
94.80 |
94.81 |
99.88 |
history |
411 |
8036 |
eBroker Group Limited:O |
88.88 |
92.43 |
92.43 |
38.41 |
history |
412 |
0326 |
CHINA STAR ENTERTAINMENT LIMITED:O |
88.86 |
93.81 |
93.81 |
97.82 |
history |
413 |
3880 |
Medtide Inc.:H |
88.86 |
95.25 |
95.25 |
83.81 |
history |
414 |
1846 |
EuroEyes International Eye Clinic Limited:O |
88.84 |
94.54 |
94.55 |
98.95 |
history |
415 |
2302 |
CNNC International Limited:O |
88.83 |
94.26 |
94.27 |
98.83 |
history |
416 |
1111 |
HUASHI GROUP HOLDINGS LIMITED:O |
88.80 |
92.55 |
92.55 |
85.65 |
history |
417 |
0590 |
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O |
88.79 |
93.51 |
93.61 |
70.79 |
history |
418 |
2400 |
XD Inc.:O |
88.76 |
96.91 |
96.91 |
99.56 |
history |
419 |
0279 |
Arta TechFin Corporation Limited:O |
88.75 |
96.25 |
96.25 |
4.86 |
history |
420 |
1629 |
Champion Alliance International Holdings Limited:O |
88.74 |
93.20 |
93.20 |
91.56 |
history |
421 |
1790 |
TIL Enviro Limited:O |
88.70 |
97.02 |
97.02 |
25.00 |
history |
422 |
1288 |
AGRICULTURAL BANK OF CHINA LIMITED:H |
88.69 |
93.18 |
93.19 |
99.41 |
history |
423 |
1620 |
Cinese International Group Holdings Limited (KY):O |
88.68 |
93.23 |
93.24 |
99.99 |
history |
424 |
2125 |
Strawbear Entertainment Group:O |
88.67 |
92.72 |
92.72 |
84.06 |
history |
425 |
1579 |
YIHAI INTERNATIONAL HOLDING LTD.:O |
88.66 |
96.30 |
96.30 |
100.00 |
history |
426 |
2370 |
Redco Healthy Living Company Limited:O |
88.65 |
94.81 |
94.81 |
99.76 |
history |
427 |
1397 |
Baguio Green Group Limited:O |
88.62 |
94.27 |
94.62 |
99.84 |
history |
428 |
1818 |
Zhaojin Mining Industry Company Limited:H |
88.60 |
95.13 |
95.14 |
99.90 |
history |
429 |
1707 |
Geotech Holdings Ltd.:O |
88.60 |
94.58 |
94.58 |
99.77 |
history |
430 |
0410 |
SOHO CHINA LIMITED:O |
88.57 |
92.27 |
92.29 |
99.18 |
history |
431 |
2310 |
Times Universal Group Holdings Limited:O |
88.55 |
93.52 |
93.52 |
99.99 |
history |
432 |
1235 |
Travel Expert (Asia) Enterprises Limited:O |
88.54 |
94.14 |
94.14 |
97.81 |
history |
433 |
8052 |
Luk Hing Entertainment Group Holdings Limited:O |
88.54 |
94.07 |
94.07 |
92.10 |
history |
434 |
1767 |
TS WONDERS HOLDING LIMITED:O |
88.54 |
93.45 |
93.45 |
99.95 |
history |
435 |
2168 |
Kaisa Prosperity Holdings Limited:O |
88.53 |
94.14 |
94.14 |
99.97 |
history |
436 |
0711 |
ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O |
88.51 |
93.39 |
93.41 |
83.80 |
history |
437 |
0905 |
Walnut Capital Limited:O |
88.51 |
94.32 |
94.33 |
75.18 |
history |
438 |
0265 |
GANGYU SMART URBAN SERVICES HOLDING LIMITED:O |
88.49 |
94.63 |
94.64 |
80.68 |
history |
439 |
2340 |
ISP Holdings Limited:O |
88.47 |
93.09 |
93.55 |
99.55 |
history |
440 |
1526 |
Rici Healthcare Holdings Limited:O |
88.46 |
96.44 |
96.44 |
89.19 |
history |
441 |
1368 |
Xtep International Holdings Limited:O |
88.44 |
96.56 |
96.56 |
99.97 |
history |
442 |
8237 |
Link Holdings Limited (KY):O |
88.42 |
94.32 |
94.32 |
83.92 |
history |
443 |
0417 |
TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O |
88.38 |
95.05 |
95.07 |
98.91 |
history |
444 |
6909 |
BetterLife Holding Limited:O |
88.37 |
97.15 |
97.15 |
100.00 |
history |
445 |
1361 |
361 Degrees International Limited:O |
88.34 |
95.61 |
95.61 |
99.97 |
history |
446 |
1702 |
Dongguang Chemical Limited:O |
88.33 |
99.26 |
99.26 |
21.86 |
history |
447 |
8411 |
K W Nelson Interior Design and Contracting Group Limited:O |
88.33 |
94.47 |
94.48 |
100.00 |
history |
448 |
0422 |
Vietnam Manufacturing and Export Processing (Holdings) Limited:O |
88.29 |
94.75 |
94.76 |
97.28 |
history |
449 |
0212 |
NANYANG HOLDINGS LIMITED:O |
88.27 |
93.47 |
94.07 |
81.02 |
history |
450 |
0756 |
Summi (Group) Holdings Limited:O |
88.27 |
93.49 |
93.49 |
89.50 |
history |
451 |
2419 |
Dekon Food and Agriculture Group:H |
88.23 |
97.37 |
97.37 |
95.87 |
history |
452 |
1084 |
Green Fresh Biotechnology Company Limited (KY):O |
88.23 |
95.36 |
95.36 |
86.79 |
history |
453 |
6110 |
Topsports International Holdings Limited:O |
88.22 |
96.80 |
96.80 |
41.84 |
history |
454 |
0676 |
PEGASUS INTERNATIONAL HOLDINGS LIMITED:O |
88.22 |
98.97 |
98.98 |
21.39 |
history |
455 |
8481 |
SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O |
88.20 |
96.55 |
96.55 |
61.81 |
history |
456 |
6088 |
FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O |
88.20 |
96.18 |
96.18 |
100.03 |
history |
457 |
2359 |
WuXi AppTec Co., Ltd.:H |
88.18 |
94.11 |
94.11 |
120.18 |
history |
458 |
2293 |
Bamboos Health Care Holdings Limited:O |
88.18 |
94.27 |
94.28 |
99.96 |
history |
459 |
6186 |
China Feihe Limited:O |
88.16 |
93.86 |
93.86 |
73.97 |
history |
460 |
1682 |
Hang Pin Living Technology Company Limited:O |
88.15 |
93.66 |
93.66 |
99.99 |
history |
461 |
0150 |
Hypebeast Limited:O |
88.14 |
94.62 |
94.66 |
99.61 |
history |
462 |
3606 |
Fuyao Glass Industry Group Co., Ltd.:H |
88.13 |
96.22 |
96.22 |
98.20 |
history |
463 |
1948 |
UJU HOLDING LIMITED:O |
88.13 |
93.90 |
93.90 |
78.23 |
history |
464 |
0301 |
SANVO Fine Chemicals Group Limited:O |
88.11 |
93.02 |
93.02 |
94.31 |
history |
465 |
1250 |
Shandong Hi-Speed New Energy Group Limited:O |
88.08 |
93.60 |
93.60 |
96.16 |
history |
466 |
6660 |
AIM Vaccine Co., Ltd.:H |
88.06 |
93.55 |
93.55 |
100.00 |
history |
467 |
0583 |
Great Wall Pan Asia Holdings Limited:O |
88.06 |
94.16 |
94.18 |
42.62 |
history |
468 |
2680 |
Innovax Holdings Limited:O |
88.05 |
93.66 |
93.66 |
99.88 |
history |
469 |
8377 |
Harbour Equine Holdings Limited (KY):O |
88.03 |
94.76 |
94.76 |
92.50 |
history |
470 |
9863 |
Zhejiang Leapmotor Technology Co., Ltd.:H |
88.01 |
97.09 |
97.09 |
82.59 |
history |
471 |
0728 |
CHINA TELECOM CORPORATION LIMITED:H |
88.00 |
93.10 |
93.11 |
99.79 |
history |
472 |
1651 |
Precision Tsugami (China) Corporation Limited:O |
87.99 |
93.40 |
93.40 |
99.99 |
history |
473 |
2597 |
Beijing Xunzhong Communication Technology Co., Ltd.:H |
87.99 |
97.10 |
97.10 |
100.00 |
history |
474 |
8645 |
Byte Metaverse Holdings Limited:O |
87.96 |
94.51 |
94.51 |
100.00 |
history |
475 |
1058 |
NAMYUE HOLDINGS LIMITED:O |
87.95 |
93.84 |
93.87 |
98.58 |
history |
476 |
2465 |
Jiangsu Lopal Tech. Co., Ltd.:H |
87.95 |
95.69 |
95.69 |
100.00 |
history |
477 |
2028 |
Jolimark Holdings Limited:O |
87.94 |
92.88 |
92.89 |
99.83 |
history |
478 |
1301 |
D&G Technology Holding Company Limited:O |
87.93 |
93.77 |
93.77 |
84.38 |
history |
479 |
1758 |
Bojun Education Company Limited:O |
87.92 |
93.29 |
93.30 |
76.78 |
history |
480 |
1929 |
Chow Tai Fook Jewellery Group Limited:O |
87.90 |
95.45 |
95.45 |
18.76 |
history |
481 |
8277 |
Steed Oriental (Holdings) Company Limited:O |
87.89 |
93.35 |
93.35 |
99.84 |
history |
482 |
1209 |
China Resources Mixc Lifestyle Services Limited:O |
87.87 |
97.95 |
97.95 |
37.00 |
history |
483 |
6886 |
Huatai Securities Co., Ltd.:H |
87.86 |
92.47 |
92.47 |
99.84 |
history |
484 |
0557 |
China Tian Yuan Healthcare Group Limited:O |
87.84 |
93.45 |
93.46 |
86.65 |
history |
485 |
6829 |
Dragon Rise Group Holdings Limited:O |
87.84 |
92.58 |
92.58 |
52.00 |
history |
486 |
0327 |
PAX Global Technology Limited:O |
87.81 |
93.90 |
93.91 |
65.64 |
history |
487 |
2113 |
Century Group International Holdings Limited:O |
87.80 |
93.47 |
93.47 |
100.00 |
history |
488 |
2383 |
TOM GROUP LIMITED:O |
87.78 |
93.25 |
93.27 |
36.34 |
history |
489 |
0336 |
HUABAO INTERNATIONAL HOLDINGS LIMITED:O |
87.76 |
94.03 |
94.03 |
45.88 |
history |
490 |
8392 |
Satu Holdings Limited (KY):O |
87.75 |
93.93 |
93.93 |
99.91 |
history |
491 |
1789 |
AK Medical Holdings Limited:O |
87.66 |
95.40 |
95.40 |
99.99 |
history |
492 |
6877 |
Top Eminent Healthcare Group Limited:O |
87.61 |
93.50 |
93.51 |
81.93 |
history |
493 |
8529 |
UBoT Holding Limited:O |
87.59 |
91.48 |
91.48 |
65.61 |
history |
494 |
1553 |
MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O |
87.58 |
93.68 |
93.68 |
22.68 |
history |
495 |
1645 |
Haina Intelligent Equipment International Holdings Limited:O |
87.57 |
94.09 |
94.09 |
92.36 |
history |
496 |
2236 |
WISON ENGINEERING SERVICES CO. LTD.:O |
87.57 |
93.57 |
93.57 |
99.77 |
history |
497 |
8072 |
Roma (meta) Group Limited:O |
87.57 |
94.30 |
94.30 |
98.37 |
history |
498 |
1153 |
Jiayuan Services Holdings Limited:O |
87.54 |
93.64 |
93.64 |
99.97 |
history |
499 |
1723 |
Moon Inc.:O |
87.54 |
92.52 |
92.52 |
99.94 |
history |
500 |
0836 |
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O |
87.51 |
92.18 |
92.19 |
38.04 |
history |
501 |
0839 |
China Education Group Holdings Limited (KY):O |
87.50 |
96.81 |
96.81 |
100.00 |
history |
502 |
2172 |
MicroPort NeuroScientific Corporation:O |
87.50 |
94.66 |
94.66 |
101.57 |
history |
503 |
1953 |
Rimbaco Group Global Limited:O |
87.49 |
93.61 |
93.64 |
100.00 |
history |
504 |
0535 |
Gemdale Properties and Investment Corporation Limited:O |
87.48 |
95.00 |
95.00 |
63.83 |
history |
505 |
6933 |
Sino-Entertainment Technology Holdings Limited:O |
87.47 |
93.72 |
93.72 |
81.65 |
history |
506 |
3347 |
Hangzhou Tigermed Consulting Co., Ltd.:H |
87.42 |
92.60 |
92.60 |
100.00 |
history |
507 |
9887 |
Nanjing Leads Biolabs Co., Ltd.:H |
87.40 |
92.78 |
92.78 |
93.40 |
history |
508 |
2556 |
Marketingforce Management Ltd:O |
87.39 |
97.09 |
97.09 |
98.89 |
history |
509 |
2343 |
PACIFIC BASIN SHIPPING LIMITED:O |
87.38 |
93.66 |
93.69 |
100.11 |
history |
510 |
1245 |
NIRAKU GC HOLDINGS, INC.:O |
87.35 |
91.16 |
91.27 |
30.96 |
history |
511 |
9618 |
JD.com, Inc.:A |
87.34 |
93.04 |
93.04 |
89.44 |
history |
512 |
0554 |
Hans Group Holdings Limited (KY):O |
87.33 |
93.99 |
94.04 |
99.96 |
history |
513 |
1996 |
Redsun Properties Group Limited:O |
87.29 |
95.79 |
95.79 |
98.63 |
history |
514 |
2515 |
Tianjin Construction Development Group Co., Ltd.:H |
87.26 |
91.92 |
91.92 |
98.63 |
history |
515 |
8510 |
Top Standard Corporation:O |
87.26 |
94.13 |
94.13 |
97.96 |
history |
516 |
0487 |
SUCCESS UNIVERSE GROUP LIMITED:O |
87.24 |
91.50 |
91.55 |
55.97 |
history |
517 |
0467 |
United Energy Group Limited:O |
87.23 |
96.52 |
96.52 |
75.02 |
history |
518 |
0794 |
Come Sure Group (Holdings) Limited:O |
87.22 |
91.84 |
91.84 |
99.84 |
history |
519 |
1193 |
China Resources Gas Group Limited:O |
87.22 |
94.67 |
94.68 |
40.43 |
history |
520 |
0998 |
China CITIC Bank Corporation Limited:H |
87.20 |
94.11 |
94.12 |
79.62 |
history |
521 |
2098 |
Zall Smart Commerce Group Ltd.:O |
87.19 |
93.41 |
93.41 |
88.39 |
history |
522 |
2357 |
AviChina Industry & Technology Company Limited:H |
87.18 |
92.41 |
92.41 |
99.93 |
history |
523 |
1630 |
Kin Shing Holdings Limited:O |
87.18 |
90.58 |
90.59 |
99.99 |
history |
524 |
2337 |
United Strength Power Holdings Limited:O |
87.18 |
95.16 |
95.16 |
99.99 |
history |
525 |
1383 |
LET Group Holdings Limited:O |
87.16 |
91.94 |
91.94 |
95.57 |
history |
526 |
1817 |
Mulsanne Group Holding Limited:O |
87.16 |
98.24 |
98.24 |
77.50 |
history |
527 |
0156 |
LIPPO CHINA RESOURCES LIMITED:O |
87.15 |
91.04 |
91.08 |
99.28 |
history |
528 |
8372 |
Grand Brilliance Group Holdings Limited:O |
87.13 |
92.54 |
92.54 |
93.78 |
history |
529 |
8426 |
Modern Living Investments Holdings Limited:O |
87.12 |
94.48 |
94.49 |
24.27 |
history |
530 |
6698 |
STAR CM Holdings Limited:O |
87.10 |
94.21 |
94.21 |
100.00 |
history |
531 |
1501 |
Shanghai INT Medical Instruments Co., Ltd.:H |
87.10 |
97.75 |
97.75 |
100.00 |
history |
532 |
6128 |
Graphex Group Limited:O |
87.10 |
91.16 |
91.18 |
92.61 |
history |
533 |
1751 |
Kingland Group Holdings Limited:O |
87.09 |
92.97 |
92.97 |
99.85 |
history |
534 |
3626 |
Hang Sang (Siu Po) International Holding Company Limited:O |
87.08 |
93.50 |
93.51 |
99.99 |
history |
535 |
9608 |
Sundy Service Group Co. Ltd:O |
87.07 |
93.58 |
93.58 |
96.87 |
history |
536 |
1568 |
SUNDART HOLDINGS LIMITED:O |
87.05 |
93.34 |
93.34 |
100.00 |
history |
537 |
0622 |
Oshidori International Holdings Limited:O |
87.03 |
94.66 |
94.67 |
98.45 |
history |
538 |
1470 |
Prosper One International Holdings Company Limited:O |
87.02 |
91.91 |
91.91 |
99.99 |
history |
539 |
1600 |
Tian Lun Gas Holdings Limited:O |
87.01 |
93.46 |
93.46 |
98.33 |
history |
540 |
9880 |
UBTECH ROBOTICS CORP LTD:H |
87.01 |
93.17 |
93.17 |
108.12 |
history |
541 |
1442 |
Infinity Logistics and Transport Ventures Limited:O |
86.99 |
95.58 |
95.58 |
99.93 |
history |
542 |
2166 |
Smart-Core Holdings Limited:O |
86.98 |
96.77 |
96.77 |
65.34 |
history |
543 |
0598 |
SINOTRANS LIMITED:H |
86.98 |
93.89 |
93.90 |
97.07 |
history |
544 |
6690 |
Haier Smart Home Co., Ltd.:H |
86.97 |
94.41 |
94.42 |
80.96 |
history |
545 |
2700 |
Green International Holdings Limited:O |
86.96 |
94.30 |
94.30 |
39.68 |
history |
546 |
2161 |
JBM (Healthcare) Limited:O |
86.91 |
93.48 |
93.49 |
98.23 |
history |
547 |
3332 |
NANJING SINOLIFE UNITED COMPANY LIMITED:H |
86.88 |
93.58 |
93.58 |
98.14 |
history |
548 |
3393 |
Wasion Holdings Limited:O |
86.87 |
91.52 |
93.60 |
99.62 |
history |
549 |
2285 |
CHERVON HOLDINGS LIMITED:O |
86.86 |
97.62 |
97.62 |
80.74 |
history |
550 |
3336 |
JU TENG INTERNATIONAL HOLDINGS LIMITED:O |
86.85 |
92.77 |
92.77 |
77.18 |
history |
551 |
8070 |
Keen Ocean International Holding Limited:O |
86.83 |
91.68 |
91.68 |
27.39 |
history |
552 |
1861 |
Precious Dragon Technology Holdings Limited:O |
86.83 |
93.00 |
93.00 |
99.98 |
history |
553 |
3931 |
CALB Group Co., Ltd.:H |
86.83 |
96.26 |
96.26 |
100.00 |
history |
554 |
4855 |
TechStar Acquisition Corporation:Wrnt |
86.81 |
97.22 |
97.22 |
94.95 |
history |
555 |
0956 |
China Suntien Green Energy Corporation Limited:H |
86.78 |
90.64 |
90.64 |
99.82 |
history |
556 |
1160 |
Goldstone Capital Group Limited:O |
86.72 |
94.95 |
94.97 |
96.31 |
history |
557 |
0762 |
CHINA UNICOM (HONG KONG) LIMITED:O |
86.70 |
92.56 |
92.57 |
19.95 |
history |
558 |
2610 |
Nanshan Aluminium International Holdings Limited:O |
86.70 |
97.24 |
97.24 |
17.42 |
history |
559 |
8500 |
Icon Culture Global Company Limited:O |
86.69 |
92.77 |
92.77 |
86.92 |
history |
560 |
1869 |
Kafelaku Coffee Holding Limited:O |
86.69 |
92.59 |
92.59 |
89.48 |
history |
561 |
1828 |
FWD Group Holdings Limited:O |
86.69 |
93.07 |
93.07 |
8.77 |
history |
562 |
1478 |
Q Technology (Group) Company Limited:O |
86.65 |
95.14 |
95.14 |
90.53 |
history |
563 |
1635 |
Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H |
86.63 |
97.12 |
97.12 |
99.98 |
history |
564 |
1972 |
SWIRE PROPERTIES LIMITED:O |
86.61 |
93.88 |
93.90 |
16.25 |
history |
565 |
2789 |
Yuanda China Holdings Limited:O |
86.60 |
90.75 |
90.76 |
98.03 |
history |
566 |
6188 |
BEIJING Digital Telecom Co., Ltd.:H |
86.59 |
93.26 |
93.26 |
12.33 |
history |
567 |
6030 |
CITIC Securities Company Limited:H |
86.59 |
92.58 |
92.58 |
83.39 |
history |
568 |
6099 |
China Merchants Securities Co., Ltd.:H |
86.57 |
92.07 |
92.07 |
99.98 |
history |
569 |
1726 |
HKE Holdings Limited:O |
86.56 |
91.57 |
91.57 |
95.08 |
history |
570 |
1216 |
ZHONGYUAN BANK CO., LTD.:H |
86.54 |
94.80 |
94.80 |
97.79 |
history |
571 |
2590 |
Beijing Geekplus Technology Co., Ltd.:H |
86.50 |
94.86 |
94.86 |
54.95 |
history |
572 |
9890 |
ZX Inc.:O |
86.49 |
96.79 |
96.79 |
61.61 |
history |
573 |
1760 |
Intron Technology Holdings Limited:O |
86.48 |
91.73 |
91.74 |
99.99 |
history |
574 |
1241 |
Shuanghua Holdings Limited:O |
86.44 |
92.30 |
92.30 |
99.86 |
history |
575 |
2699 |
Xinming China Holdings Limited:O |
86.41 |
92.01 |
92.01 |
356.09 |
history |
576 |
1268 |
China MeiDong Auto Holdings Limited:O |
86.41 |
95.31 |
95.31 |
94.79 |
history |
577 |
1499 |
OKG Technology Holdings Limited:O |
86.40 |
93.99 |
94.01 |
99.99 |
history |
578 |
3698 |
Huishang Bank Corporation Limited:H |
86.37 |
95.20 |
95.21 |
99.90 |
history |
579 |
2189 |
Kato (Hong Kong) Holdings Limited:O |
86.36 |
93.99 |
93.99 |
95.89 |
history |
580 |
1701 |
Tu Yi Holding Company Limited:O |
86.35 |
90.53 |
90.53 |
89.27 |
history |
581 |
1201 |
Tesson Holdings Limited:O |
86.35 |
90.11 |
90.11 |
82.91 |
history |
582 |
3968 |
CHINA MERCHANTS BANK CO., LTD.:H |
86.34 |
94.44 |
94.45 |
99.23 |
history |
583 |
8013 |
ECI Technology Holdings Limited:O |
86.31 |
93.21 |
93.21 |
93.72 |
history |
584 |
0069 |
SHANGRI-LA ASIA LIMITED:O |
86.30 |
95.08 |
95.10 |
67.80 |
history |
585 |
2019 |
Dexin China Holdings Company Limited:O |
86.27 |
92.48 |
92.48 |
88.42 |
history |
586 |
8146 |
Grace Wine Holdings Limited:O |
86.25 |
91.58 |
91.58 |
99.91 |
history |
587 |
0632 |
CHK Oil Limited (BM):O |
86.22 |
91.69 |
91.69 |
90.15 |
history |
588 |
1720 |
PUTIAN COMMUNICATION GROUP LIMITED:O |
86.22 |
92.34 |
92.34 |
99.71 |
history |
589 |
6838 |
WINOX HOLDINGS LIMITED:O |
86.21 |
93.03 |
95.04 |
24.50 |
history |
590 |
0202 |
EverChina Int'l Holdings Company Limited:O |
86.21 |
92.36 |
92.37 |
59.51 |
history |
591 |
1339 |
People's Insurance Company (Group) of China Limited (The):H |
86.21 |
93.02 |
93.03 |
99.77 |
history |
592 |
3958 |
Orient Securities Company Limited:H |
86.20 |
92.59 |
92.59 |
99.98 |
history |
593 |
1928 |
Sands China Ltd.:O |
86.20 |
92.85 |
92.85 |
47.28 |
history |
594 |
9858 |
China Youran Dairy Group Limited:O |
86.18 |
96.71 |
96.71 |
66.07 |
history |
595 |
0098 |
Xingfa Aluminium Holdings Limited:O |
86.17 |
94.22 |
94.66 |
70.09 |
history |
596 |
8417 |
Dadi Education Holdings Limited:O |
86.16 |
92.17 |
92.19 |
73.72 |
history |
597 |
1598 |
China 21st Century Education Group Limited:O |
86.14 |
93.34 |
93.34 |
99.98 |
history |
598 |
6668 |
E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O |
86.12 |
92.91 |
92.91 |
99.99 |
history |
599 |
8315 |
Century Plaza Hotel Group:O |
86.10 |
91.43 |
91.43 |
91.35 |
history |
600 |
8107 |
Ficus Technology Holdings Limited:O |
86.09 |
92.38 |
92.38 |
98.97 |
history |
601 |
1336 |
New China Life Insurance Company Ltd.:H |
86.09 |
90.86 |
90.87 |
99.94 |
history |
602 |
0312 |
SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O |
86.06 |
93.00 |
93.00 |
99.92 |
history |
603 |
1104 |
APAC Resources Limited:O |
86.05 |
93.52 |
93.61 |
79.70 |
history |
604 |
8601 |
Boltek Holdings Limited:O |
86.05 |
94.22 |
94.22 |
25.00 |
history |
605 |
0627 |
Japan Kyosei Group Company Limited:O |
86.04 |
91.95 |
91.95 |
26.48 |
history |
606 |
2038 |
FIH Mobile Limited:O |
86.01 |
94.49 |
94.50 |
99.98 |
history |
607 |
1116 |
Huiyuan Cowins Technology Group Limited:O |
85.99 |
90.99 |
90.99 |
52.28 |
history |
608 |
1023 |
SITOY GROUP HOLDINGS LIMITED:O |
85.98 |
92.05 |
92.16 |
99.96 |
history |
609 |
0234 |
NEW CENTURY GROUP HONG KONG LIMITED:O |
85.93 |
90.85 |
90.90 |
53.50 |
history |
610 |
6178 |
Everbright Securities Company Limited:H |
85.91 |
93.44 |
93.44 |
99.95 |
history |
611 |
2276 |
Shanghai Conant Optical Co., Ltd.:H |
85.89 |
93.96 |
93.96 |
99.99 |
history |
612 |
1671 |
Tianjin Tianbao Energy Co., Ltd.:H |
85.88 |
91.66 |
91.67 |
99.96 |
history |
613 |
8029 |
IMPERIUM FINANCIAL GROUP LIMITED:O |
85.87 |
92.25 |
92.25 |
95.02 |
history |
614 |
0725 |
PERENNIAL INTERNATIONAL LIMITED:O |
85.86 |
91.34 |
91.36 |
99.22 |
history |
615 |
9616 |
Neutech Group Limited:O |
85.86 |
93.79 |
93.79 |
98.58 |
history |
616 |
1354 |
Xi'an Kingfar Property Services Co., Ltd.:H |
85.85 |
92.37 |
92.37 |
100.00 |
history |
617 |
1637 |
SH Group (Holdings) Limited:O |
85.84 |
91.91 |
91.91 |
99.99 |
history |
618 |
1277 |
Kinetic Development Group Limited:O |
85.84 |
93.67 |
93.67 |
99.72 |
history |
619 |
0184 |
KECK SENG INVESTMENTS (HONG KONG) LIMITED:O |
85.81 |
93.83 |
93.83 |
44.44 |
history |
620 |
6681 |
BrainAurora Medical Technology Limited:O |
85.80 |
95.89 |
95.89 |
14.30 |
history |
621 |
0987 |
China Renewable Energy Investment Limited:O |
85.80 |
91.02 |
91.26 |
99.71 |
history |
622 |
6086 |
Fangzhou Inc.:O |
85.78 |
94.59 |
94.59 |
46.46 |
history |
623 |
0053 |
GUOCO GROUP LIMITED:O |
85.78 |
94.65 |
94.70 |
26.71 |
history |
624 |
0582 |
Shin Hwa World Limited:O |
85.76 |
91.17 |
91.17 |
66.02 |
history |
625 |
3638 |
Hunlicar Group Limited:O |
85.76 |
94.69 |
94.69 |
96.86 |
history |
626 |
1787 |
Shandong Gold Mining Co., Ltd.:H |
85.76 |
92.07 |
92.08 |
99.98 |
history |
627 |
3633 |
Zhongyu Energy Holdings Limited:O |
85.76 |
94.74 |
94.74 |
87.37 |
history |
628 |
0738 |
LE SAUNDA HOLDINGS LIMITED:O |
85.74 |
92.65 |
92.82 |
86.20 |
history |
629 |
1223 |
SYMPHONY HOLDINGS LIMITED (BM):O |
85.70 |
95.71 |
95.71 |
94.49 |
history |
630 |
2613 |
ContiOcean Environment Tech Group Co., Ltd.:H |
85.66 |
96.12 |
96.12 |
73.10 |
history |
631 |
2331 |
LI NING COMPANY LIMITED:O |
85.64 |
91.84 |
91.84 |
99.98 |
history |
632 |
0023 |
BANK OF EAST ASIA, LIMITED (THE):O |
85.63 |
94.67 |
94.68 |
92.54 |
history |
633 |
6855 |
Ascentage Pharma Group International:O |
85.63 |
93.30 |
93.30 |
99.82 |
history |
634 |
8366 |
Zhejiang United Investment Holdings Group Limited:O |
85.62 |
91.84 |
91.84 |
95.01 |
history |
635 |
2325 |
Yunkang Group Limited:O |
85.60 |
96.98 |
96.98 |
98.81 |
history |
636 |
1585 |
Yadea Group Holdings Ltd.:O |
85.59 |
94.00 |
94.00 |
36.30 |
history |
637 |
0105 |
ASSOCIATED INTERNATIONAL HOTELS LIMITED:O |
85.59 |
94.31 |
94.42 |
43.72 |
history |
638 |
9699 |
Hangzhou SF Intra-city Industrial Co., Ltd.:H |
85.57 |
96.17 |
96.17 |
83.67 |
history |
639 |
1961 |
Infinities Technology International (Cayman) Holding Limited:O |
85.57 |
94.63 |
94.63 |
96.32 |
history |
640 |
1326 |
Transmit Entertainment Limited:O |
85.55 |
92.36 |
92.36 |
100.00 |
history |
641 |
6818 |
China Everbright Bank Company Limited:H |
85.55 |
94.99 |
94.99 |
41.32 |
history |
642 |
1691 |
JS Global Lifestyle Company Limited:O |
85.54 |
96.43 |
96.43 |
100.00 |
history |
643 |
8308 |
Gudou Holdings Limited:O |
85.54 |
94.93 |
94.93 |
78.58 |
history |
644 |
0629 |
Yue Da International Holdings Limited:O |
85.51 |
93.48 |
93.48 |
99.95 |
history |
645 |
8295 |
Kingwisoft Technology Group Company Limited (KY):O |
85.49 |
91.14 |
91.14 |
89.68 |
history |
646 |
2571 |
Beijing Saimo Technology Co., Ltd.:H |
85.48 |
95.87 |
95.87 |
95.42 |
history |
647 |
6093 |
Hevol Services Group Co. Limited:O |
85.39 |
93.66 |
93.66 |
37.34 |
history |
648 |
0142 |
FIRST PACIFIC COMPANY LIMITED:O |
85.38 |
95.74 |
95.76 |
99.14 |
history |
649 |
2156 |
C&D Property Management Group Co., Ltd:O |
85.38 |
93.90 |
93.91 |
80.33 |
history |
650 |
8132 |
Century Energy International Holdings Limited:O |
85.35 |
89.80 |
89.80 |
92.38 |
history |
651 |
3788 |
China Hanking Holdings Limited:O |
85.29 |
93.38 |
93.38 |
99.99 |
history |
652 |
9936 |
XIMEI RESOURCES HOLDING LIMITED:O |
85.29 |
92.40 |
92.40 |
75.21 |
history |
653 |
8456 |
Mansion International Holdings Limited:O |
85.26 |
93.93 |
93.93 |
488.20 |
history |
654 |
1334 |
RUICHANG INTERNATIONAL HOLDINGS LIMITED:O |
85.25 |
93.82 |
93.82 |
48.32 |
history |
655 |
2450 |
Huaibei GreenGold Industry Investment Co., Ltd.:H |
85.25 |
94.15 |
94.15 |
50.28 |
history |
656 |
6078 |
Hygeia Healthcare Holdings Co., Limited:O |
85.25 |
95.23 |
95.23 |
100.00 |
history |
657 |
3339 |
Lonking Holdings Limited:O |
85.25 |
92.86 |
92.87 |
99.84 |
history |
658 |
0034 |
KOWLOON DEVELOPMENT COMPANY LIMITED:O |
85.24 |
92.18 |
92.27 |
63.37 |
history |
659 |
1847 |
YCIH Green High-Performance Concrete Company Limited:H |
85.19 |
92.71 |
92.71 |
99.97 |
history |
660 |
8039 |
China Come Ride New Energy Group Limited (KY):O |
85.18 |
91.10 |
91.10 |
89.84 |
history |
661 |
3866 |
Bank of Qingdao Co., Ltd.:H |
85.15 |
98.06 |
98.06 |
55.66 |
history |
662 |
0051 |
HARBOUR CENTRE DEVELOPMENT LIMITED:O |
85.08 |
92.25 |
92.65 |
24.46 |
history |
663 |
0585 |
Imagi International Holdings Limited:O |
85.06 |
93.57 |
93.57 |
98.59 |
history |
664 |
0264 |
China International Development Corporation Limited:O |
85.06 |
90.35 |
90.35 |
92.71 |
history |
665 |
0497 |
CSI Properties Limited (BM):O |
85.00 |
92.60 |
92.66 |
93.08 |
history |
666 |
1198 |
Royale Home Holdings Limited:O |
84.99 |
96.92 |
96.92 |
82.46 |
history |
667 |
1109 |
CHINA RESOURCES LAND LIMITED:O |
84.98 |
96.66 |
96.66 |
44.67 |
history |
668 |
0013 |
HUTCHMED (China) Limited:O |
84.98 |
90.74 |
90.74 |
53.47 |
history |
669 |
0496 |
KASEN INTERNATIONAL HOLDINGS LIMITED:O |
84.96 |
93.24 |
93.24 |
69.60 |
history |
670 |
1293 |
Grand Baoxin Auto Group Limited:O |
84.96 |
91.74 |
91.74 |
99.98 |
history |
671 |
1473 |
Pangaea Connectivity Technology Limited (KY):O |
84.95 |
93.28 |
93.28 |
119.83 |
history |
672 |
1272 |
Datang Environment Industry Group Co., Ltd.:H |
84.93 |
97.67 |
97.67 |
99.97 |
history |
673 |
2175 |
China General Education Group Limited:O |
84.90 |
96.78 |
96.78 |
41.53 |
history |
674 |
9908 |
JiaXing Gas Group Co., Ltd.:H |
84.89 |
97.02 |
97.02 |
99.99 |
history |
675 |
8425 |
Hing Ming Holdings Limited:O |
84.88 |
91.37 |
91.37 |
83.12 |
history |
676 |
8331 |
P.B. Group Limited:O |
84.88 |
92.95 |
92.95 |
91.85 |
history |
677 |
3320 |
CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O |
84.84 |
92.99 |
92.99 |
35.87 |
history |
678 |
2377 |
China Boqi Environmental (Holding) Co., Ltd.:O |
84.82 |
93.88 |
93.88 |
87.08 |
history |
679 |
0613 |
Planetree International Development Limited:O |
84.81 |
91.59 |
91.60 |
97.67 |
history |
680 |
0090 |
Puxing Energy Limited:O |
84.80 |
90.81 |
90.81 |
99.82 |
history |
681 |
8436 |
Takbo Group Holdings Limited:O |
84.79 |
90.46 |
90.46 |
99.96 |
history |
682 |
9918 |
WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O |
84.78 |
90.28 |
90.28 |
72.47 |
history |
683 |
2319 |
CHINA MENGNIU DAIRY COMPANY LIMITED:O |
84.77 |
94.65 |
94.65 |
85.90 |
history |
684 |
1532 |
China Partytime Culture Holdings Limited:O |
84.76 |
91.80 |
91.80 |
92.31 |
history |
685 |
0842 |
Leoch International Technology Limited:O |
84.76 |
92.55 |
92.56 |
99.69 |
history |
686 |
1281 |
XINDA INVESTMENT HOLDINGS LIMITED:O |
84.75 |
92.26 |
92.26 |
99.31 |
history |
687 |
1290 |
China Huirong Financial Holdings Limited:O |
84.74 |
94.17 |
94.17 |
98.49 |
history |
688 |
1999 |
Man Wah Holdings Limited:O |
84.74 |
93.19 |
93.20 |
42.56 |
history |
689 |
0303 |
VTECH HOLDINGS LIMITED:O |
84.73 |
92.03 |
92.12 |
99.11 |
history |
690 |
1351 |
Bright Future Technology Holdings Limited:O |
84.73 |
93.58 |
93.58 |
68.22 |
history |
691 |
1431 |
YuanShengTai Dairy Farm Limited:O |
84.73 |
90.34 |
90.35 |
99.63 |
history |
692 |
2273 |
GUSHENGTANG HOLDINGS LIMITED:O |
84.72 |
95.73 |
95.73 |
98.64 |
history |
693 |
8131 |
ABC MULTIACTIVE LIMITED:O |
84.70 |
90.54 |
90.54 |
61.66 |
history |
694 |
3900 |
Greentown China Holdings Limited:O |
84.69 |
95.54 |
95.54 |
79.13 |
history |
695 |
2203 |
Brainhole Technology Limited:O |
84.69 |
89.91 |
89.91 |
100.00 |
history |
696 |
2088 |
Xiwang Property Holdings Company Limited:O |
84.68 |
89.05 |
89.16 |
98.77 |
history |
697 |
1899 |
Xingda International Holdings Limited:O |
84.67 |
92.10 |
92.15 |
99.87 |
history |
698 |
0245 |
China Vered Financial Holding Corporation Limited:O |
84.63 |
92.26 |
92.26 |
81.40 |
history |
699 |
9997 |
Kangji Medical Holdings Limited:O |
84.63 |
94.35 |
94.35 |
99.99 |
history |
700 |
6069 |
SY Holdings Group Limited (KY):O |
84.63 |
94.97 |
94.97 |
100.04 |
history |
701 |
0623 |
SinoMedia Holding Limited:O |
84.63 |
90.85 |
90.86 |
96.92 |
history |
702 |
8448 |
Universe Printshop Holdings Limited:O |
84.61 |
90.85 |
90.88 |
64.59 |
history |
703 |
6169 |
China YuHua Education Corporation Limited:O |
84.59 |
92.37 |
92.37 |
99.83 |
history |
704 |
2505 |
EDA Group Holdings Limited:O |
84.57 |
94.49 |
94.49 |
93.79 |
history |
705 |
1011 |
China NT Pharma Group Company Limited:O |
84.53 |
89.24 |
89.25 |
64.26 |
history |
706 |
0317 |
CSSC Offshore & Marine Engineering (Group) Company Limited:H |
84.53 |
89.79 |
89.85 |
99.63 |
history |
707 |
2883 |
China Oilfield Services Limited:H |
84.51 |
91.85 |
91.85 |
99.89 |
history |
708 |
1801 |
Innovent Biologics, Inc.:O |
84.50 |
92.74 |
92.74 |
96.86 |
history |
709 |
0218 |
SHENWAN HONGYUAN (H.K.) LIMITED:O |
84.49 |
88.84 |
88.85 |
94.44 |
history |
710 |
2015 |
Li Auto Inc.:A |
84.46 |
95.03 |
95.03 |
71.59 |
history |
711 |
8537 |
Chong Fai Jewellery Group Holdings Company Limited (KY):O |
84.40 |
91.71 |
91.71 |
63.08 |
history |
712 |
6869 |
Yangtze Optical Fibre and Cable Joint Stock Limited Company:H |
84.40 |
90.94 |
90.95 |
78.56 |
history |
713 |
0688 |
CHINA OVERSEAS LAND & INVESTMENT LIMITED:O |
84.39 |
94.05 |
94.06 |
51.20 |
history |
714 |
0027 |
GALAXY ENTERTAINMENT GROUP LIMITED:O |
84.39 |
91.37 |
91.94 |
70.10 |
history |
715 |
9995 |
RemeGen Co., Ltd.:H |
84.39 |
93.82 |
93.82 |
99.99 |
history |
716 |
0966 |
CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O |
84.38 |
91.25 |
91.25 |
44.96 |
history |
717 |
1341 |
Hao Tian International Construction Investment Group Limited:O |
84.37 |
92.73 |
92.73 |
116.72 |
history |
718 |
1328 |
Goldstream Investment Limited:O |
84.35 |
93.08 |
93.08 |
73.26 |
history |
719 |
0832 |
Central China Real Estate Limited:O |
84.35 |
91.13 |
91.14 |
99.96 |
history |
720 |
0556 |
Pan Asia Environmental Protection Group Limited:O |
84.34 |
93.04 |
93.04 |
99.97 |
history |
721 |
2550 |
Easou Technology Holdings Limited:O |
84.34 |
90.70 |
90.70 |
111.85 |
history |
722 |
0780 |
Tongcheng Travel Holdings Limited (KY):O |
84.33 |
96.48 |
96.48 |
79.02 |
history |
723 |
0984 |
AEON STORES (HONG KONG) CO., LIMITED:O |
84.32 |
91.06 |
91.09 |
98.94 |
history |
724 |
1746 |
Man Shun Group (Holdings) Limited:O |
84.29 |
90.08 |
90.08 |
98.93 |
history |
725 |
8221 |
Gaoyu Finance Group Limited (KY):O |
84.25 |
92.57 |
92.59 |
87.16 |
history |
726 |
2283 |
TK Group (Holdings) Limited:O |
84.24 |
90.64 |
90.65 |
76.12 |
history |
727 |
1253 |
China Greenland Broad Greenstate Group Company Limited:O |
84.23 |
91.16 |
91.16 |
71.82 |
history |
728 |
0902 |
HUA NENG POWER INTERNATIONAL, INC.:H |
84.23 |
90.92 |
90.93 |
89.89 |
history |
729 |
3918 |
NagaCorp Ltd.:O |
84.20 |
92.87 |
93.65 |
58.56 |
history |
730 |
9986 |
Dashan Education Holdings Limited (KY):O |
84.19 |
94.64 |
94.64 |
99.81 |
history |
731 |
2205 |
Kangqiao Service Group Limited:O |
84.15 |
97.74 |
97.74 |
28.74 |
history |
732 |
1033 |
Sinopec Oilfield Service Corporation:H |
84.14 |
90.15 |
90.16 |
99.75 |
history |
733 |
1856 |
ERNEST BOREL HOLDINGS LIMITED:O |
84.14 |
92.30 |
92.30 |
95.50 |
history |
734 |
1370 |
Aowei Holding Limited:O |
84.12 |
90.25 |
90.25 |
93.42 |
history |
735 |
1685 |
Boer Power Holdings Limited:O |
84.11 |
87.94 |
87.98 |
99.93 |
history |
736 |
9636 |
JF SmartInvest Holdings Ltd:O |
84.10 |
95.61 |
95.61 |
38.96 |
history |
737 |
0022 |
MEXAN LIMITED (BM):O |
84.09 |
88.80 |
88.84 |
97.76 |
history |
738 |
1797 |
East Buy Holding Limited:O |
84.08 |
94.82 |
94.82 |
52.44 |
history |
739 |
2517 |
Guoquan Food (Shanghai) Co., Ltd.:H |
84.07 |
94.28 |
94.28 |
103.50 |
history |
740 |
2245 |
Lygend Resources & Technology Co., Ltd.:H |
84.07 |
95.69 |
95.69 |
100.00 |
history |
741 |
2096 |
Simcere Pharmaceutical Group Limited:O |
84.06 |
94.57 |
94.57 |
52.11 |
history |
742 |
1312 |
Kontafarma China Holdings Limited:O |
84.06 |
89.41 |
89.41 |
94.92 |
history |
743 |
0542 |
China Cultural Tourism and Agriculture Group Limited:O |
84.04 |
94.96 |
94.97 |
94.20 |
history |
744 |
2333 |
GREAT WALL MOTOR COMPANY LIMITED (CN):H |
84.03 |
92.52 |
92.52 |
99.33 |
history |
745 |
9896 |
MINISO Group Holding Limited:O |
84.00 |
94.19 |
94.19 |
42.66 |
history |
746 |
1129 |
CHINA WATER INDUSTRY GROUP LIMITED:O |
84.00 |
91.40 |
91.41 |
99.92 |
history |
747 |
3396 |
Legend Holdings Corporation:H |
83.99 |
94.64 |
94.64 |
99.96 |
history |
748 |
0214 |
ASIA ORIENT HOLDINGS LIMITED:O |
83.97 |
90.15 |
90.60 |
78.32 |
history |
749 |
1051 |
G-Resources Group Limited:O |
83.95 |
93.02 |
93.05 |
99.93 |
history |
750 |
0897 |
WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O |
83.93 |
88.83 |
89.01 |
99.10 |
history |
751 |
0176 |
Superactive Group Company Limited:O |
83.92 |
89.66 |
89.71 |
99.62 |
history |
752 |
0072 |
Meta Media Holdings Limited:O |
83.91 |
91.36 |
91.36 |
73.49 |
history |
753 |
2107 |
First Service Holding Limited:O |
83.91 |
89.27 |
89.29 |
78.48 |
history |
754 |
0512 |
Grand Pharmaceutical Group Limited:O |
83.89 |
91.43 |
91.43 |
99.98 |
history |
755 |
3683 |
Great Harvest Maeta Holdings Limited:O |
83.84 |
94.00 |
94.02 |
95.80 |
history |
756 |
1376 |
Raffles Interior Limited:O |
83.83 |
91.01 |
91.02 |
100.00 |
history |
757 |
3678 |
Soho Holly Futures Co., Ltd.:H |
83.82 |
91.86 |
91.86 |
99.99 |
history |
758 |
0916 |
China Longyuan Power Group Corporation Limited:H |
83.81 |
91.62 |
91.63 |
99.86 |
history |
759 |
1962 |
Evergreen Products Group Limited:O |
83.79 |
95.17 |
95.17 |
99.98 |
history |
760 |
8540 |
Victory Securities (Holdings) Company Limited:O |
83.78 |
90.28 |
90.28 |
40.46 |
history |
761 |
0874 |
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H |
83.71 |
88.85 |
88.87 |
99.95 |
history |
762 |
8007 |
Global Strategic Group Limited:O |
83.70 |
90.94 |
90.94 |
99.00 |
history |
763 |
8041 |
Luxey International (Holdings) Limited:O |
83.70 |
90.79 |
90.79 |
96.17 |
history |
764 |
2030 |
Cabbeen Fashion Limited:O |
83.68 |
94.69 |
94.69 |
99.95 |
history |
765 |
8419 |
AV Promotions Holdings Limited:O |
83.66 |
88.73 |
88.73 |
97.70 |
history |
766 |
0812 |
Southwest Securities International Securities Limited:O |
83.66 |
88.60 |
88.61 |
99.71 |
history |
767 |
3728 |
Ching Lee Holdings Limited:O |
83.66 |
88.56 |
88.59 |
98.50 |
history |
768 |
0572 |
Future World Holdings Limited:O |
83.66 |
91.13 |
91.13 |
75.51 |
history |
769 |
3868 |
Xinyi Energy Holdings Limited:O |
83.62 |
90.46 |
90.50 |
31.42 |
history |
770 |
0086 |
SUN HUNG KAI & CO. LIMITED:O |
83.60 |
92.94 |
92.96 |
67.40 |
history |
771 |
6958 |
Zhenro Services Group Limited:O |
83.60 |
91.32 |
91.33 |
98.30 |
history |
772 |
2425 |
AUSTASIA GROUP LTD.:O |
83.59 |
95.13 |
95.13 |
110.06 |
history |
773 |
2529 |
Hollwin Urban Operation Service Group Co., Ltd:H |
83.55 |
94.92 |
94.92 |
100.00 |
history |
774 |
2442 |
Easy Smart Group Holdings Limited:O |
83.55 |
94.06 |
94.06 |
24.68 |
history |
775 |
8603 |
Fameglow Holdings Limited:O |
83.52 |
96.33 |
96.33 |
34.14 |
history |
776 |
2487 |
Cutia Therapeutics:O |
83.51 |
92.69 |
92.69 |
99.95 |
history |
777 |
2638 |
HK Electric Investments Limited:O |
83.49 |
89.55 |
89.60 |
72.32 |
history |
778 |
2360 |
Best Mart 360 Holdings Limited:O |
83.48 |
90.86 |
90.88 |
73.98 |
history |
779 |
3669 |
China Yongda Automobiles Services Holdings Limited:O |
83.48 |
91.12 |
91.12 |
98.72 |
history |
780 |
1729 |
TIME INTERCONNECT TECHNOLOGY LIMITED:O |
83.46 |
90.10 |
90.10 |
100.10 |
history |
781 |
1398 |
Industrial and Commercial Bank of China Limited:H |
83.41 |
90.97 |
91.68 |
99.30 |
history |
782 |
2251 |
Beijing Airdoc Technology Co., Ltd.:H |
83.38 |
95.31 |
95.31 |
100.40 |
history |
783 |
0271 |
Asiasec Properties Limited:O |
83.37 |
90.52 |
90.74 |
39.56 |
history |
784 |
2018 |
AAC TECHNOLOGIES HOLDINGS INC.:O |
83.36 |
92.67 |
92.67 |
94.99 |
history |
785 |
9983 |
Central China New Life Limited:O |
83.35 |
90.80 |
90.83 |
99.99 |
history |
786 |
0314 |
Sipai Health Technology Co., Ltd.:O |
83.33 |
96.02 |
96.02 |
100.55 |
history |
787 |
2258 |
Watts International Maritime Company Limited:O |
83.32 |
90.41 |
90.41 |
24.69 |
history |
788 |
2347 |
Yoho Group Holdings Limited:O |
83.32 |
92.14 |
92.14 |
65.18 |
history |
789 |
2559 |
Dida Inc.:O |
83.30 |
94.85 |
94.85 |
99.64 |
history |
790 |
2317 |
VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O |
83.30 |
91.79 |
92.77 |
41.81 |
history |
791 |
0230 |
Minmetals Land Limited:O |
83.30 |
89.28 |
89.34 |
52.69 |
history |
792 |
2669 |
China Overseas Property Holdings Limited:O |
83.29 |
91.83 |
91.85 |
45.87 |
history |
793 |
1483 |
Net-a-Go Technology Company Limited:O |
83.28 |
94.07 |
94.07 |
103.45 |
history |
794 |
8048 |
Yu Tak International Holdings Limited:O |
83.24 |
91.96 |
91.97 |
91.25 |
history |
795 |
8496 |
Global Uin Intelligence Holdings Limited:O |
83.24 |
90.24 |
90.24 |
74.53 |
history |
796 |
1240 |
CNQC International Holdings Limited:O |
83.23 |
88.63 |
88.63 |
58.88 |
history |
797 |
0620 |
DTXS Silk Road Investment Holdings Company Limited:O |
83.23 |
90.03 |
90.03 |
89.43 |
history |
798 |
0606 |
SCE Intelligent Commercial Management Holdings Limited:O |
83.21 |
90.24 |
90.24 |
48.51 |
history |
799 |
0216 |
CHINNEY INVESTMENTS, LIMITED:O |
83.19 |
88.27 |
88.52 |
85.34 |
history |
800 |
0883 |
CNOOC LIMITED:O |
83.19 |
89.79 |
89.81 |
32.23 |
history |
801 |
3618 |
Chongqing Rural Commercial Bank Co., Ltd.:H |
83.17 |
92.02 |
92.06 |
99.75 |
history |
802 |
1697 |
Shandong International Trust Co., Ltd.:H |
83.16 |
93.03 |
93.05 |
99.98 |
history |
803 |
0175 |
GEELY AUTOMOBILE HOLDINGS LIMITED:O |
83.16 |
91.00 |
91.01 |
81.42 |
history |
804 |
2899 |
ZIJIN MINING GROUP CO., LTD.:H |
83.12 |
91.23 |
91.23 |
99.79 |
history |
805 |
0440 |
DAH SING FINANCIAL HOLDINGS LIMITED:O |
83.12 |
90.16 |
90.44 |
99.16 |
history |
806 |
1521 |
Frontage Holdings Corporation:O |
83.10 |
96.28 |
96.28 |
99.50 |
history |
807 |
3613 |
BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O |
83.08 |
89.93 |
89.93 |
28.26 |
history |
808 |
0489 |
DongFeng Motor Group Company Limited (CN):H |
83.04 |
89.70 |
89.71 |
99.78 |
history |
809 |
0991 |
DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H |
83.04 |
91.28 |
91.30 |
99.67 |
history |
810 |
1523 |
Plover Bay Technologies Limited:O |
83.03 |
93.28 |
93.29 |
80.23 |
history |
811 |
0505 |
Xingye Alloy Materials Group Limited (KY):O |
83.03 |
95.03 |
95.04 |
99.92 |
history |
812 |
8163 |
NOIZ Group Limited:O |
83.01 |
91.81 |
91.81 |
85.28 |
history |
813 |
0019 |
SWIRE PACIFIC LIMITED:A |
83.01 |
90.19 |
90.28 |
40.17 |
history |
814 |
0914 |
Anhui Conch Cement Company Limited:H |
83.00 |
89.41 |
90.36 |
99.88 |
history |
815 |
0179 |
JOHNSON ELECTRIC HOLDINGS LIMITED:O |
82.98 |
91.85 |
91.87 |
49.15 |
history |
816 |
3395 |
JX ENERGY LTD.:O |
82.97 |
90.85 |
90.85 |
62.57 |
history |
817 |
1405 |
DPC Dash Ltd:O |
82.96 |
95.89 |
95.89 |
96.64 |
history |
818 |
2188 |
China Titans Energy Technology Group Co., Limited:O |
82.96 |
90.76 |
90.77 |
97.63 |
history |
819 |
2295 |
Maxicity Holdings Limited:O |
82.95 |
98.40 |
98.40 |
25.00 |
history |
820 |
1062 |
China Development Bank International Investment Limited:O |
82.94 |
89.08 |
89.14 |
98.90 |
history |
821 |
8160 |
Goldway Education Group Limited:O |
82.93 |
88.47 |
88.47 |
87.68 |
history |
822 |
6682 |
Beijing Fourth Paradigm Technology Co., Ltd.:H |
82.91 |
91.67 |
91.67 |
108.97 |
history |
823 |
9860 |
ADICON Holdings Limited:O |
82.90 |
98.27 |
98.27 |
18.63 |
history |
824 |
1908 |
C&D International Investment Group Limited:O |
82.88 |
96.40 |
96.40 |
67.50 |
history |
825 |
1583 |
Qinqin Foodstuffs Group (Cayman) Company Limited:O |
82.87 |
95.50 |
95.50 |
85.26 |
history |
826 |
1093 |
CSPC PHARMACEUTICAL GROUP LIMITED:O |
82.87 |
93.06 |
93.06 |
99.94 |
history |
827 |
1071 |
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H |
82.87 |
91.35 |
91.37 |
99.58 |
history |
828 |
1922 |
Ruisen Life Service Co, Limited (KY):O |
82.84 |
96.05 |
96.05 |
68.85 |
history |
829 |
1830 |
Perfect Medical Health Management Limited (KY):O |
82.84 |
89.64 |
89.77 |
83.28 |
history |
830 |
0201 |
MAGNIFICENT HOTEL INVESTMENTS LIMITED:O |
82.83 |
86.90 |
88.92 |
31.07 |
history |
831 |
0868 |
XINYI GLASS HOLDINGS LIMITED:O |
82.82 |
92.64 |
92.64 |
54.75 |
history |
832 |
2483 |
K Cash Corporation Limited:O |
82.72 |
95.25 |
95.25 |
44.33 |
history |
833 |
0392 |
BEIJING ENTERPRISES HOLDINGS LIMITED:O |
82.72 |
94.17 |
95.03 |
53.88 |
history |
834 |
4338 |
Microsoft Corporation:O |
82.71 |
99.07 |
99.09 |
0.00 |
history |
835 |
0726 |
DIT Group Limited:O |
82.71 |
91.19 |
91.19 |
99.83 |
history |
836 |
1030 |
SEAZEN GROUP LIMITED:O |
82.71 |
92.66 |
92.66 |
35.22 |
history |
837 |
0313 |
Richly Field China Development Limited:O |
82.70 |
88.10 |
88.10 |
99.64 |
history |
838 |
0456 |
New City Development Group Limited:O |
82.70 |
91.06 |
91.06 |
95.86 |
history |
839 |
1911 |
CHINA RENAISSANCE HOLDINGS LIMITED:O |
82.69 |
88.21 |
88.21 |
100.19 |
history |
840 |
8223 |
ZIYUANYUAN HOLDINGS GROUP LIMITED:O |
82.67 |
90.23 |
90.23 |
81.12 |
history |
841 |
0540 |
SPEEDY GLOBAL HOLDINGS LIMITED:O |
82.66 |
91.07 |
91.08 |
99.99 |
history |
842 |
2227 |
Solis Holdings Limited (KY):O |
82.65 |
91.33 |
91.33 |
99.14 |
history |
843 |
0524 |
Great Wall Terroir Holdings Limited:O |
82.65 |
87.70 |
87.76 |
98.97 |
history |
844 |
1653 |
MOS House Group Limited:O |
82.65 |
90.19 |
90.20 |
45.30 |
history |
845 |
8403 |
Dowway Holdings Limited:O |
82.60 |
94.13 |
94.13 |
104.04 |
history |
846 |
1735 |
Central New Energy Holding Group Limited:O |
82.59 |
93.43 |
93.43 |
85.85 |
history |
847 |
0257 |
China Everbright Environment Group Limited (b1961-07-10):O |
82.59 |
90.13 |
90.21 |
60.07 |
history |
848 |
0375 |
YGM TRADING LIMITED:O |
82.58 |
89.23 |
89.27 |
63.95 |
history |
849 |
0131 |
CHEUK NANG (HOLDINGS) LIMITED:O |
82.56 |
91.26 |
92.52 |
51.00 |
history |
850 |
1581 |
Progressive Path Group Holdings Limited:O |
82.55 |
90.87 |
90.89 |
97.66 |
history |
851 |
3888 |
Kingsoft Corporation Limited:O |
82.53 |
92.86 |
92.86 |
99.81 |
history |
852 |
3869 |
Hospital Corporation of China Limited:O |
82.52 |
97.95 |
97.95 |
26.94 |
history |
853 |
2382 |
Sunny Optical Technology (Group) Company Limited:O |
82.51 |
94.30 |
94.31 |
99.94 |
history |
854 |
0032 |
CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O |
82.49 |
88.80 |
97.44 |
94.84 |
history |
855 |
1029 |
IRC LIMITED:O |
82.47 |
88.42 |
88.43 |
99.99 |
history |
856 |
0199 |
ITC Properties Group Limited:O |
82.47 |
89.23 |
89.32 |
97.88 |
history |
857 |
1418 |
Sinomax Group Limited:O |
82.46 |
90.51 |
90.51 |
69.97 |
history |
858 |
2208 |
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H |
82.44 |
89.98 |
89.99 |
99.86 |
history |
859 |
1765 |
XJ International Holdings Co., Ltd.:O |
82.42 |
90.38 |
90.38 |
99.99 |
history |
860 |
1176 |
Zhuguang Holdings Group Company Limited:O |
82.42 |
89.74 |
89.74 |
84.12 |
history |
861 |
2407 |
Gaush Meditech Ltd:O |
82.40 |
95.76 |
95.76 |
57.89 |
history |
862 |
8205 |
Shanghai Jiaoda Withub Information Industrial Company Limited:H |
82.39 |
89.70 |
89.70 |
99.94 |
history |
863 |
0369 |
Wing Tai Properties Limited:O |
82.36 |
91.86 |
93.05 |
68.94 |
history |
864 |
0025 |
CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O |
82.35 |
91.81 |
91.91 |
84.05 |
history |
865 |
2877 |
CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O |
82.35 |
91.14 |
91.15 |
33.85 |
history |
866 |
0939 |
CHINA CONSTRUCTION BANK CORPORATION:H |
82.34 |
91.21 |
91.22 |
40.10 |
history |
867 |
8286 |
SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H |
82.33 |
90.92 |
90.92 |
77.88 |
history |
868 |
1997 |
Wharf Real Estate Investment Company Limited:O |
82.32 |
91.15 |
91.21 |
46.05 |
history |
869 |
0764 |
Eternity Investment Limited:O |
82.32 |
90.00 |
90.01 |
92.71 |
history |
870 |
0694 |
Beijing Capital International Airport Company Limited:H |
82.29 |
90.98 |
90.98 |
99.61 |
history |
871 |
6820 |
FriendTimes Inc.:O |
82.29 |
91.29 |
91.29 |
51.79 |
history |
872 |
1717 |
Ausnutria Dairy Corporation Ltd:O |
82.27 |
93.11 |
93.12 |
69.19 |
history |
873 |
1980 |
Tian Ge Interactive Holdings Limited:O |
82.27 |
89.06 |
89.07 |
99.81 |
history |
874 |
6881 |
China Galaxy Securities Co., Ltd.:H |
82.26 |
88.32 |
88.33 |
99.95 |
history |
875 |
1816 |
CGN Power Co., Ltd.:H |
82.26 |
90.29 |
90.30 |
99.80 |
history |
876 |
2372 |
WEIli Holdings Limited:O |
82.21 |
90.61 |
90.61 |
59.83 |
history |
877 |
1538 |
Zhong Ao Home Group Limited:O |
82.20 |
89.58 |
89.58 |
99.98 |
history |
878 |
9992 |
POP MART INTERNATIONAL GROUP LIMITED:O |
82.20 |
95.12 |
95.12 |
100.00 |
history |
879 |
0929 |
IPE GROUP LIMITED:O |
82.20 |
93.44 |
93.44 |
99.98 |
history |
880 |
1632 |
Minshang Creative Technology Holdings Limited:O |
82.19 |
88.70 |
88.70 |
92.45 |
history |
881 |
2182 |
Tian Chang Group Holdings Ltd.:O |
82.19 |
92.77 |
92.77 |
24.82 |
history |
882 |
2865 |
Hainan Drinda New Energy Technology Co., Ltd.:O |
82.16 |
92.70 |
92.70 |
100.00 |
history |
883 |
6831 |
Green Tea Group Limited:O |
82.15 |
94.04 |
94.04 |
44.51 |
history |
884 |
0506 |
China Foods Limited:O |
82.14 |
89.86 |
89.87 |
42.05 |
history |
885 |
8239 |
Capital Finance Holdings Limited:O |
82.12 |
92.23 |
92.24 |
99.14 |
history |
886 |
8026 |
China Brilliant Global Limited:O |
82.12 |
95.05 |
95.05 |
95.95 |
history |
887 |
8368 |
Creative China Holdings Limited:O |
82.08 |
93.00 |
93.01 |
44.93 |
history |
888 |
3688 |
Top Spring International Holdings Limited:O |
82.07 |
91.68 |
91.68 |
77.15 |
history |
889 |
0528 |
Kingdom Holdings Limited (KY):O |
82.07 |
91.82 |
91.84 |
60.36 |
history |
890 |
0442 |
Domaine Power Holdings Limited:O |
82.06 |
88.17 |
88.18 |
87.82 |
history |
891 |
0114 |
HERALD HOLDINGS LIMITED (BM):O |
82.01 |
88.74 |
88.84 |
65.75 |
history |
892 |
3319 |
A-Living Smart City Services Co., Ltd.:H |
81.99 |
91.83 |
91.84 |
100.08 |
history |
893 |
0696 |
TRAVELSKY TECHNOLOGY LIMITED:H |
81.98 |
91.89 |
91.89 |
99.91 |
history |
894 |
2329 |
Glory Health Industry Limited:O |
81.98 |
91.81 |
91.81 |
74.79 |
history |
895 |
1891 |
Heng Hup Holdings Limited:O |
81.97 |
89.30 |
89.30 |
84.99 |
history |
896 |
0900 |
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O |
81.96 |
91.54 |
91.68 |
47.74 |
history |
897 |
1310 |
HKBN Ltd.:O |
81.96 |
90.33 |
90.33 |
84.10 |
history |
898 |
2185 |
Shanghai Bio-heart Biological Technology Co., Ltd.:H |
81.94 |
92.61 |
92.61 |
99.78 |
history |
899 |
2112 |
Grace Life-tech Holdings Limited:O |
81.94 |
88.18 |
88.18 |
80.65 |
history |
900 |
9677 |
WEIHAI BANK CO., LTD.:H |
81.93 |
99.92 |
99.92 |
86.16 |
history |
901 |
2068 |
China Aluminum International Engineering Corporation Limited:H |
81.93 |
94.45 |
94.45 |
100.00 |
history |
902 |
0036 |
FAR EAST HOLDINGS INTERNATIONAL LIMITED:O |
81.93 |
92.18 |
92.18 |
99.88 |
history |
903 |
1903 |
JBB BUILDERS INTERNATIONAL LIMITED:O |
81.91 |
95.51 |
95.51 |
49.25 |
history |
904 |
8360 |
Basic House New Life Group Limited:O |
81.91 |
90.98 |
90.98 |
79.01 |
history |
905 |
1125 |
LAI FUNG HOLDINGS LIMITED:O |
81.91 |
88.63 |
88.72 |
25.20 |
history |
906 |
2239 |
SMIT Holdings Limited:O |
81.90 |
90.68 |
90.68 |
98.72 |
history |
907 |
2193 |
MAN KING HOLDINGS LIMITED:O |
81.89 |
88.88 |
88.90 |
99.94 |
history |
908 |
0610 |
WAI KEE HOLDINGS LIMITED:O |
81.89 |
89.23 |
89.64 |
76.67 |
history |
909 |
2196 |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H |
81.88 |
88.74 |
88.74 |
101.93 |
history |
910 |
1549 |
Ever Harvest Group Holdings Limited:O |
81.84 |
91.41 |
91.41 |
99.99 |
history |
911 |
1575 |
Regal Partners Holdings Limited:O |
81.82 |
89.18 |
89.18 |
42.42 |
history |
912 |
0880 |
SJM Holdings Limited:O |
81.80 |
88.75 |
88.76 |
91.43 |
history |
913 |
0538 |
Ajisen (China) Holdings Limited:O |
81.77 |
89.87 |
89.89 |
97.22 |
history |
914 |
2562 |
Synagistics Limited (KY):A |
81.77 |
93.13 |
93.13 |
35.77 |
history |
915 |
0918 |
Majestic Dragon AeroTech Holdings Limited:O |
81.76 |
90.85 |
90.85 |
34.38 |
history |
916 |
1536 |
Yuk Wing Group Holdings Limited:O |
81.74 |
91.03 |
91.07 |
99.98 |
history |
917 |
0798 |
China Electronics Optics Valley Union Holding Company Limited:O |
81.71 |
91.88 |
91.90 |
56.40 |
history |
918 |
0102 |
Summit Ascent Holdings Limited:O |
81.69 |
86.96 |
86.97 |
99.81 |
history |
919 |
3899 |
CIMC Enric Holdings Limited:O |
81.67 |
90.96 |
96.16 |
98.03 |
history |
920 |
2002 |
China Sunshine Paper Holdings Company Limited:O |
81.62 |
90.50 |
90.51 |
36.19 |
history |
921 |
1680 |
Macau Legend Development Limited:O |
81.60 |
89.77 |
89.78 |
8.41 |
history |
922 |
0291 |
China Resources Beer (Holdings) Company Limited:O |
81.59 |
91.60 |
91.60 |
47.99 |
history |
923 |
1026 |
Universal Technologies Holdings Limited:O |
81.58 |
92.59 |
92.63 |
55.74 |
history |
924 |
1410 |
Edvance International Holdings Limited:O |
81.53 |
91.62 |
91.62 |
90.36 |
history |
925 |
2512 |
Cloud Factory Technology Holdings Limited:O |
81.52 |
93.20 |
93.20 |
41.94 |
history |
926 |
2415 |
MedSci Healthcare Holdings Limited:O |
81.50 |
92.25 |
92.25 |
70.10 |
history |
927 |
1966 |
China SCE Group Holdings Limited:O |
81.50 |
89.72 |
89.72 |
98.50 |
history |
928 |
0321 |
TEXWINCA HOLDINGS LIMITED:O |
81.45 |
88.28 |
88.30 |
98.63 |
history |
929 |
1709 |
DL Holdings Group Limited (KY):O |
81.43 |
94.08 |
94.08 |
112.76 |
history |
930 |
6100 |
Tongdao Liepin Group:O |
81.41 |
90.14 |
90.14 |
86.66 |
history |
931 |
8176 |
SuperRobotics Holdings Limited (BM):O |
81.41 |
93.01 |
93.01 |
63.69 |
history |
932 |
2020 |
ANTA Sports Products Limited:O |
81.38 |
95.00 |
95.00 |
52.16 |
history |
933 |
0969 |
HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O |
81.38 |
90.90 |
90.94 |
99.08 |
history |
934 |
0826 |
Tiangong International Company Limited:O |
81.33 |
92.83 |
92.83 |
96.31 |
history |
935 |
0152 |
SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O |
81.31 |
92.47 |
92.49 |
99.37 |
history |
936 |
1172 |
Magnus Concordia Group Limited:O |
81.31 |
91.20 |
91.21 |
99.94 |
history |
937 |
8491 |
Cool Link (Holdings) Limited:O |
81.29 |
88.34 |
88.34 |
60.70 |
history |
938 |
6122 |
Jilin Jiutai Rural Commercial Bank Corporation Limited:H |
81.28 |
91.26 |
91.26 |
28.60 |
history |
939 |
2660 |
Zengame Technology Holding Limited:O |
81.26 |
92.57 |
92.57 |
56.43 |
history |
940 |
8282 |
Gameone Holdings Limited:O |
81.26 |
88.22 |
88.24 |
91.42 |
history |
941 |
2678 |
Texhong International Group Limited:O |
81.24 |
90.69 |
93.98 |
91.23 |
history |
942 |
1516 |
Sunac Services Holdings Limited:O |
81.23 |
92.10 |
92.10 |
99.99 |
history |
943 |
1166 |
SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O |
81.23 |
91.42 |
91.42 |
99.98 |
history |
944 |
3969 |
China Railway Signal & Communication Corporation Limited:H |
81.22 |
92.88 |
92.89 |
99.95 |
history |
945 |
1896 |
Maoyan Entertainment:O |
81.22 |
95.31 |
95.31 |
99.58 |
history |
946 |
0660 |
Wai Chun Bio-Technology Limited:O |
81.22 |
90.05 |
90.05 |
92.93 |
history |
947 |
0096 |
YUSEI HOLDINGS LIMITED:O |
81.18 |
96.70 |
96.70 |
25.68 |
history |
948 |
1773 |
Tianli International Holdings Limited:O |
81.18 |
94.08 |
94.08 |
100.01 |
history |
949 |
8062 |
EFT Solutions Holdings Limited:O |
81.18 |
90.50 |
90.51 |
77.42 |
history |
950 |
2531 |
GL-Carlink Technology Holding Limited:O |
81.16 |
90.88 |
90.88 |
16.69 |
history |
951 |
0888 |
Bison Finance Group Limited:O |
81.11 |
87.12 |
87.13 |
77.65 |
history |
952 |
1428 |
Bright Smart Securities & Commodities Group Limited:O |
81.10 |
86.27 |
86.31 |
99.79 |
history |
953 |
9988 |
Alibaba Group Holding Limited (KY):O |
81.10 |
91.09 |
91.09 |
71.87 |
history |
954 |
2566 |
Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H |
81.08 |
90.14 |
90.14 |
82.58 |
history |
955 |
0811 |
XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H |
81.08 |
90.86 |
90.88 |
99.14 |
history |
956 |
0856 |
VSTECS Holdings Limited:O |
81.08 |
94.10 |
94.10 |
100.09 |
history |
957 |
2121 |
AINNOVATION TECHNOLOGY GROUP CO., LTD:H |
81.05 |
89.71 |
89.71 |
101.11 |
history |
958 |
2629 |
Mirxes Holding Company Limited:O |
81.03 |
92.19 |
92.19 |
16.08 |
history |
959 |
2136 |
Lifestyle China Group Limited:O |
81.02 |
90.40 |
90.40 |
76.75 |
history |
960 |
1681 |
Consun Pharmaceutical Group Limited:O |
81.00 |
89.44 |
89.46 |
99.92 |
history |
961 |
1059 |
KANTONE HOLDINGS LIMITED:O |
81.00 |
88.68 |
88.69 |
91.57 |
history |
962 |
2159 |
Mediwelcome Healthcare Management & Technology Inc.:O |
80.98 |
90.92 |
90.93 |
106.07 |
history |
963 |
8480 |
FURNIWEB HOLDINGS LIMITED:O |
80.98 |
91.43 |
91.44 |
57.88 |
history |
964 |
1375 |
Central China Securities Co., Ltd.:H |
80.98 |
88.40 |
88.40 |
99.97 |
history |
965 |
8519 |
XinXiang Era Group Company Limited:O |
80.94 |
89.23 |
89.23 |
62.30 |
history |
966 |
0552 |
China Communications Services Corporation Limited:H |
80.93 |
89.85 |
89.88 |
99.65 |
history |
967 |
0356 |
DT Capital Limited:O |
80.89 |
89.06 |
89.07 |
93.55 |
history |
968 |
6080 |
Wing Chi Holdings Limited:O |
80.87 |
89.45 |
89.45 |
99.59 |
history |
969 |
0567 |
DAISHO MICROLINE HOLDINGS LIMITED:O |
80.85 |
88.44 |
88.49 |
99.66 |
history |
970 |
0570 |
CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O |
80.85 |
91.93 |
91.94 |
74.96 |
history |
971 |
0267 |
CITIC Limited (HK):O |
80.84 |
94.02 |
94.04 |
30.75 |
history |
972 |
1233 |
Times China Holdings Limited:O |
80.84 |
87.48 |
87.48 |
99.96 |
history |
973 |
1091 |
South Manganese Investment Limited:O |
80.82 |
88.94 |
88.94 |
119.88 |
history |
974 |
1845 |
Weigang Environmental Technology Holding Group Limited:O |
80.82 |
95.78 |
95.79 |
31.91 |
history |
975 |
8087 |
China 33 Media Group Limited:O |
80.78 |
90.29 |
90.29 |
60.60 |
history |
976 |
3908 |
China International Capital Corporation Limited:H |
80.78 |
89.81 |
89.81 |
99.96 |
history |
977 |
6808 |
SUN ART RETAIL GROUP LIMITED:O |
80.76 |
88.27 |
88.28 |
19.20 |
history |
978 |
1960 |
TBK & Sons Holdings Limited:O |
80.76 |
92.94 |
92.94 |
36.20 |
history |
979 |
3898 |
Zhuzhou CRRC Times Electric Co., Ltd.:H |
80.74 |
91.73 |
91.73 |
99.73 |
history |
980 |
1168 |
SINOLINK WORLDWIDE HOLDINGS LIMITED:O |
80.74 |
87.61 |
87.62 |
134.48 |
history |
981 |
1009 |
INTERNATIONAL ENTERTAINMENT CORPORATION:O |
80.73 |
90.41 |
90.41 |
85.61 |
history |
982 |
0926 |
Besunyen Holdings Company Limited:O |
80.73 |
92.23 |
92.37 |
92.29 |
history |
983 |
1132 |
Orange Sky Golden Harvest Entertainment (Holdings) Limited:O |
80.72 |
88.92 |
88.97 |
92.93 |
history |
984 |
1539 |
Unity Group Holdings International Limited:O |
80.59 |
88.77 |
88.78 |
96.27 |
history |
985 |
2314 |
LEE & MAN PAPER MANUFACTURING LIMITED:O |
80.57 |
88.75 |
88.79 |
56.36 |
history |
986 |
8326 |
Tonking New Energy Group Holdings Limited:O |
80.53 |
88.56 |
88.56 |
100.00 |
history |
987 |
2321 |
Swang Chai Chuan Limited:O |
80.53 |
91.09 |
91.09 |
27.71 |
history |
988 |
2503 |
Zhongshen Jianye Holding Limited:O |
80.51 |
87.68 |
87.68 |
21.53 |
history |
989 |
2016 |
CHINA ZHESHANG BANK CO., LTD.:H |
80.51 |
97.89 |
97.89 |
99.99 |
history |
990 |
9626 |
Bilibili Inc.:Z ord |
80.50 |
91.51 |
91.51 |
76.92 |
history |
991 |
0990 |
Deep Source Holdings Limited:O |
80.50 |
88.70 |
88.71 |
97.71 |
history |
992 |
6806 |
Shenwan Hongyuan Group Co., Ltd.:H |
80.49 |
94.35 |
94.35 |
99.99 |
history |
993 |
9933 |
GHW International:O |
80.48 |
91.20 |
91.20 |
18.98 |
history |
994 |
8395 |
ZXZN Qi-House Holdings Limited:O |
80.44 |
93.98 |
93.98 |
35.22 |
history |
995 |
8218 |
Echo International Holdings Group Limited:O |
80.44 |
89.47 |
89.48 |
20.08 |
history |
996 |
1832 |
S.A.I. Leisure Group Company Limited:O |
80.43 |
92.42 |
92.44 |
20.00 |
history |
997 |
1138 |
COSCO SHIPPING Energy Transportation Co., Ltd.:H |
80.42 |
85.73 |
85.79 |
99.45 |
history |
998 |
1515 |
China Resources Medical Holdings Company Limited:O |
80.41 |
88.35 |
88.36 |
64.20 |
history |
999 |
8429 |
SV Vision Limited:O |
80.40 |
89.84 |
89.84 |
87.43 |
history |
1000 |
0975 |
Mongolian Mining Corporation:O |
80.38 |
91.23 |
91.23 |
100.08 |
history |
1001 |
1004 |
China Smarter Energy Group Holdings Limited:O |
80.38 |
92.94 |
92.94 |
99.99 |
history |
1002 |
6036 |
Apex Ace Holding Limited:O |
80.36 |
90.31 |
90.31 |
73.85 |
history |
1003 |
2269 |
WuXi Biologics (Cayman) Inc.:O |
80.36 |
90.53 |
90.53 |
93.23 |
history |
1004 |
6683 |
Star Plus Legend Holdings Limited:O |
80.32 |
92.05 |
92.05 |
40.10 |
history |
1005 |
0372 |
PT International Development Corporation Limited:O |
80.30 |
88.78 |
88.83 |
63.54 |
history |
1006 |
1835 |
Shanghai Realway Capital Assets Management Co., Ltd.:H |
80.29 |
98.89 |
98.89 |
87.86 |
history |
1007 |
8125 |
China New Holdings Limited:O |
80.28 |
86.23 |
86.23 |
56.03 |
history |
1008 |
9680 |
Chenqi Technology Limited:O |
80.27 |
97.88 |
97.88 |
59.96 |
history |
1009 |
1055 |
China Southern Airlines Company Limited:H |
80.27 |
87.65 |
87.65 |
37.71 |
history |
1010 |
0857 |
PETROCHINA COMPANY LIMITED:H |
80.25 |
90.67 |
90.70 |
99.15 |
history |
1011 |
0059 |
Skyfame Realty (Holdings) Limited:O |
80.24 |
87.67 |
87.67 |
99.84 |
history |
1012 |
1915 |
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H |
80.24 |
91.69 |
91.69 |
96.32 |
history |
1013 |
0917 |
Qunabox Group Limited:O |
80.23 |
98.44 |
98.44 |
33.62 |
history |
1014 |
0280 |
KING FOOK HOLDINGS LIMITED:O |
80.22 |
85.82 |
85.93 |
96.20 |
history |
1015 |
8427 |
WS-SK Target Group Limited:O |
80.22 |
89.55 |
89.55 |
98.14 |
history |
1016 |
2798 |
Perennial Energy Holdings Limited:O |
80.21 |
90.58 |
90.58 |
54.10 |
history |
1017 |
1211 |
BYD COMPANY LIMITED:H |
80.20 |
88.82 |
88.83 |
299.84 |
history |
1018 |
9926 |
Akeso, Inc.:O |
80.18 |
92.53 |
92.53 |
97.00 |
history |
1019 |
0113 |
DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O |
80.15 |
90.24 |
90.40 |
49.34 |
history |
1020 |
1357 |
Meitu, Inc.:O |
80.11 |
90.33 |
90.33 |
99.00 |
history |
1021 |
0560 |
Chu Kong Shipping Enterprises (Group) Company Limited:O |
80.10 |
87.13 |
87.16 |
99.52 |
history |
1022 |
6913 |
South China Vocational Education Group Company Limited:O |
80.09 |
87.55 |
87.55 |
39.28 |
history |
1023 |
1273 |
Hong Kong Finance Group Limited:O |
80.08 |
87.04 |
87.05 |
68.57 |
history |
1024 |
1882 |
Haitian International Holdings Limited:O |
80.05 |
97.19 |
97.19 |
71.91 |
history |
1025 |
0160 |
Hon Kwok Land Investment Company, Limited:O |
80.04 |
92.39 |
92.73 |
96.95 |
history |
1026 |
0148 |
Kingboard Holdings Limited:O |
80.03 |
90.85 |
90.85 |
52.75 |
history |
1027 |
6811 |
Tai Hing Group Holdings Limited:O |
80.02 |
87.39 |
88.06 |
99.64 |
history |
1028 |
2198 |
China Sanjiang Fine Chemicals Company Limited:O |
80.00 |
88.17 |
88.18 |
99.91 |
history |
1029 |
9990 |
Archosaur Games Inc.:O |
79.97 |
90.28 |
90.28 |
100.00 |
history |
1030 |
2478 |
APAC Resources Limited:Wrnt |
79.97 |
91.04 |
91.24 |
70.95 |
history |
1031 |
6123 |
YTO International Express and Supply Chain Technology Limited:O |
79.94 |
86.82 |
86.84 |
99.98 |
history |
1032 |
0380 |
China Pipe Group Limited (BM):O |
79.94 |
91.67 |
91.68 |
99.82 |
history |
1033 |
0867 |
China Medical System Holdings Limited:O |
79.93 |
92.55 |
92.56 |
77.75 |
history |
1034 |
1601 |
ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H |
79.93 |
90.94 |
90.94 |
99.96 |
history |
1035 |
1196 |
Realord Group Holdings Limited:O |
79.92 |
90.96 |
90.96 |
99.60 |
history |
1036 |
1991 |
Ta Yang Group Holdings Limited:O |
79.91 |
87.30 |
87.31 |
89.00 |
history |
1037 |
2380 |
CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O |
79.88 |
89.02 |
89.03 |
42.90 |
history |
1038 |
1965 |
Landsea Green Life Service Company Limited:O |
79.88 |
93.12 |
93.12 |
93.07 |
history |
1039 |
3993 |
CMOC Group Limited (CN):H |
79.86 |
88.97 |
88.98 |
99.25 |
history |
1040 |
0186 |
Nimble Holdings Company Limited:O |
79.85 |
91.44 |
91.44 |
11.36 |
history |
1041 |
2560 |
Anhui Conch Material Technology Co., Ltd.:H |
79.85 |
88.99 |
88.99 |
100.00 |
history |
1042 |
0163 |
Emperor International Holdings Limited:O |
79.82 |
87.39 |
87.48 |
33.12 |
history |
1043 |
8117 |
China Primary Energy Holdings Limited:O |
79.78 |
87.45 |
87.45 |
78.57 |
history |
1044 |
2440 |
MemeStrategy, Inc.:O |
79.78 |
89.83 |
89.83 |
148.72 |
history |
1045 |
9686 |
Xikang Cloud Hospital Holdings Inc.:O |
79.78 |
98.63 |
98.63 |
55.69 |
history |
1046 |
0525 |
GUANGSHEN RAILWAY COMPANY LIMITED:H |
79.77 |
87.85 |
87.87 |
99.09 |
history |
1047 |
1347 |
HUA HONG SEMICONDUCTOR LIMITED:O |
79.77 |
89.86 |
89.87 |
47.19 |
history |
1048 |
0862 |
Vision Values Holdings Limited:O |
79.77 |
88.17 |
88.38 |
98.89 |
history |
1049 |
0819 |
Tianneng Power International Limited:O |
79.76 |
88.37 |
88.39 |
69.73 |
history |
1050 |
2549 |
Carote Ltd:O |
79.75 |
88.05 |
88.05 |
31.22 |
history |
1051 |
0753 |
Air China Limited:H |
79.71 |
88.30 |
88.31 |
37.47 |
history |
1052 |
8262 |
Super Strong Holdings Limited:O |
79.70 |
91.91 |
91.91 |
48.30 |
history |
1053 |
1809 |
Prinx Chengshan Holdings Limited:O |
79.69 |
94.38 |
94.38 |
27.68 |
history |
1054 |
6821 |
Asymchem Laboratories (Tianjin) Co., Ltd.:H |
79.69 |
90.66 |
90.67 |
100.00 |
history |
1055 |
1359 |
CHINA CINDA ASSET MANAGEMENT CO., LTD.:H |
79.64 |
88.83 |
90.78 |
99.92 |
history |
1056 |
0695 |
Dongwu Cement International Limited:O |
79.64 |
86.66 |
86.66 |
99.08 |
history |
1057 |
6127 |
JOINN LABORATORIES (CHINA) CO., LTD.:H |
79.64 |
88.93 |
88.93 |
99.98 |
history |
1058 |
1699 |
China Putian Food Holding Limited:O |
79.63 |
86.94 |
86.94 |
95.55 |
history |
1059 |
6633 |
Qingci Games Inc.:O |
79.62 |
97.80 |
97.80 |
57.38 |
history |
1060 |
6885 |
Henan Jinma Energy Company Limited:H |
79.58 |
86.96 |
86.97 |
70.69 |
history |
1061 |
1776 |
GF Securities Co., Ltd.:H |
79.57 |
92.13 |
92.14 |
99.91 |
history |
1062 |
6060 |
ZhongAn Online P & C Insurance Co., Ltd.:H |
79.57 |
89.28 |
89.28 |
99.97 |
history |
1063 |
2363 |
Tongda Hong Tai Holdings Limited:O |
79.56 |
89.00 |
89.01 |
21.04 |
history |
1064 |
2226 |
HONWORLD GROUP LIMITED:O |
79.54 |
87.49 |
87.50 |
85.62 |
history |
1065 |
1958 |
BAIC Motor Corporation Limited:H |
79.53 |
87.97 |
87.98 |
69.35 |
history |
1066 |
1979 |
TEN PAO GROUP HOLDINGS LIMITED:O |
79.49 |
88.89 |
88.97 |
69.02 |
history |
1067 |
8418 |
Optima Automobile Group Holdings Limited:O |
79.46 |
97.21 |
97.21 |
31.28 |
history |
1068 |
6865 |
Flat Glass Group Co., Ltd.:H |
79.46 |
90.19 |
90.19 |
99.98 |
history |
1069 |
9969 |
InnoCare Pharma Limited:O |
79.43 |
96.02 |
96.02 |
84.78 |
history |
1070 |
3692 |
Hansoh Pharmaceutical Group Company Limited:O |
79.42 |
95.66 |
95.66 |
19.84 |
history |
1071 |
0853 |
MicroPort Scientific Corporation:O |
79.42 |
90.82 |
90.82 |
102.73 |
history |
1072 |
1181 |
Tang Palace (China) Holdings Limited:O |
79.42 |
89.16 |
89.16 |
52.05 |
history |
1073 |
1985 |
Microware Group Limited:O |
79.41 |
90.02 |
90.02 |
89.11 |
history |
1074 |
0510 |
CASH FINANCIAL SERVICES GROUP LIMITED:O |
79.40 |
86.00 |
86.01 |
70.14 |
history |
1075 |
8507 |
i.century Holding Limited:O |
79.40 |
86.65 |
86.65 |
99.96 |
history |
1076 |
1563 |
Alliance International Education Leasing Holdings Limited:O |
79.40 |
88.09 |
88.09 |
96.05 |
history |
1077 |
3448 |
Global X China Core TECH ETF:O |
79.36 |
92.15 |
92.15 |
275.00 |
history |
1078 |
2139 |
Bank of Gansu Co., Ltd.:H |
79.35 |
92.96 |
92.97 |
63.56 |
history |
1079 |
0527 |
China Ruifeng Renewable Energy Holdings Limited:O |
79.34 |
88.88 |
88.88 |
99.37 |
history |
1080 |
0474 |
Aceso Life Science Group Limited:O |
79.33 |
88.40 |
88.40 |
99.06 |
history |
1081 |
3328 |
Bank of Communications Co., Ltd.:H |
79.29 |
90.74 |
95.10 |
42.85 |
history |
1082 |
6969 |
Smoore International Holdings Limited:O |
79.26 |
95.27 |
95.27 |
100.04 |
history |
1083 |
0038 |
FIRST TRACTOR COMPANY LIMITED:H |
79.26 |
85.39 |
85.43 |
99.36 |
history |
1084 |
0710 |
BOE Varitronix Limited:O |
79.26 |
89.16 |
89.21 |
99.21 |
history |
1085 |
0266 |
TIAN TECK LAND LIMITED:O |
79.25 |
93.80 |
93.99 |
47.10 |
history |
1086 |
0586 |
China Conch Venture Holdings Limited:O |
79.25 |
91.38 |
91.38 |
99.99 |
history |
1087 |
0297 |
Sinofert Holdings Limited:O |
79.24 |
86.75 |
86.77 |
48.17 |
history |
1088 |
2322 |
Modern Innovative Digital Technology Company Limited (BM):O |
79.24 |
90.80 |
90.80 |
96.09 |
history |
1089 |
2238 |
Guangzhou Automobile Group Co., Ltd.:H |
79.23 |
86.99 |
87.00 |
99.88 |
history |
1090 |
0178 |
SA SA INTERNATIONAL HOLDINGS LIMITED:O |
79.21 |
86.72 |
86.97 |
98.98 |
history |
1091 |
0617 |
PALIBURG HOLDINGS LIMITED:O |
79.19 |
87.01 |
87.21 |
48.72 |
history |
1092 |
8033 |
VODATEL NETWORKS HOLDINGS LIMITED:O |
79.19 |
86.67 |
86.71 |
95.11 |
history |
1093 |
6138 |
Harbin Bank Co., Ltd.:H |
79.17 |
86.22 |
86.23 |
99.87 |
history |
1094 |
0041 |
GREAT EAGLE HOLDINGS LIMITED:O |
79.16 |
90.94 |
91.13 |
62.27 |
history |
1095 |
3650 |
Keep Inc.:O |
79.15 |
93.96 |
93.96 |
100.22 |
history |
1096 |
2282 |
MGM China Holdings Limited:O |
79.13 |
92.44 |
92.44 |
31.91 |
history |
1097 |
1578 |
BANK OF TIANJIN CO., LTD.:H |
79.13 |
91.23 |
91.24 |
56.49 |
history |
1098 |
0686 |
Beijing Energy International Holding Co., Ltd.:O |
79.12 |
90.51 |
90.52 |
85.46 |
history |
1099 |
1611 |
Sinohope Technology Holdings Limited:O |
79.11 |
86.61 |
86.61 |
97.83 |
history |
1100 |
1836 |
Stella International Holdings Limited:O |
79.09 |
93.35 |
93.35 |
99.62 |
history |
1101 |
1238 |
Powerlong Real Estate Holdings Limited:O |
79.07 |
90.03 |
90.04 |
99.75 |
history |
1102 |
1841 |
A.Plus Group Holdings Limited:O |
79.06 |
91.59 |
91.59 |
61.72 |
history |
1103 |
2160 |
MicroPort CardioFlow Medtech Corporation:O |
79.04 |
87.74 |
87.75 |
99.99 |
history |
1104 |
2255 |
Haichang Ocean Park Holdings Ltd.:O |
79.02 |
91.85 |
91.85 |
100.00 |
history |
1105 |
9869 |
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O |
79.02 |
93.01 |
93.01 |
99.78 |
history |
1106 |
2235 |
MicroTech Medical (Hangzhou) Co., Ltd.:H |
79.01 |
93.05 |
93.05 |
101.53 |
history |
1107 |
0750 |
China Shuifa Singyes Energy Holdings Limited:O |
79.00 |
86.61 |
86.61 |
92.67 |
history |
1108 |
1973 |
TIAN TU CAPITAL CO., LTD.:H |
78.93 |
98.93 |
98.93 |
98.25 |
history |
1109 |
1038 |
CK Infrastructure Holdings Limited:O |
78.93 |
88.35 |
88.41 |
23.39 |
history |
1110 |
1452 |
Denox Environmental & Technology Holdings Limited:O |
78.89 |
89.86 |
89.86 |
99.98 |
history |
1111 |
2339 |
BeijingWest Industries International Limited:O |
78.88 |
87.48 |
87.49 |
99.90 |
history |
1112 |
0200 |
MELCO INTERNATIONAL DEVELOPMENT LIMITED:O |
78.87 |
87.71 |
87.72 |
57.07 |
history |
1113 |
8473 |
Mi Ming Mart Holdings Limited:O |
78.85 |
91.48 |
91.51 |
55.81 |
history |
1114 |
2586 |
Dmall Inc.:O |
78.83 |
93.30 |
93.30 |
93.28 |
history |
1115 |
9968 |
Huijing Holdings Company Limited:O |
78.80 |
86.07 |
86.07 |
48.42 |
history |
1116 |
0922 |
Anxian Yuan China Holdings Limited:O |
78.80 |
84.85 |
84.86 |
99.42 |
history |
1117 |
3903 |
Hanhua Financial Holding Co., Ltd.:H |
78.77 |
89.67 |
89.67 |
99.99 |
history |
1118 |
1733 |
E-Commodities Holdings Limited:O |
78.74 |
87.98 |
87.99 |
98.75 |
history |
1119 |
6963 |
Sunshine Insurance Group Company Limited:H |
78.73 |
94.30 |
94.30 |
100.00 |
history |
1120 |
0206 |
CM Energy Tech Co., Ltd.:O |
78.73 |
89.45 |
89.45 |
45.65 |
history |
1121 |
1127 |
Lion Rock Group Limited:O |
78.73 |
87.02 |
91.04 |
44.90 |
history |
1122 |
0817 |
China Jinmao Holdings Group Limited:O |
78.70 |
93.17 |
93.18 |
72.09 |
history |
1123 |
3709 |
EEKA Fashion Holdings Limited:O |
78.68 |
90.71 |
90.71 |
96.32 |
history |
1124 |
6823 |
HKT Limited (KY):O |
78.67 |
87.30 |
87.34 |
44.40 |
history |
1125 |
1778 |
Colour Life Services Group Co., Limited:O |
78.66 |
88.53 |
88.53 |
71.95 |
history |
1126 |
1171 |
Yankuang Energy Group Company Limited:H |
78.66 |
88.53 |
88.54 |
99.88 |
history |
1127 |
0111 |
Cinda International Holdings Limited:O |
78.65 |
87.00 |
87.06 |
99.78 |
history |
1128 |
1098 |
ROAD KING INFRASTRUCTURE LIMITED:O |
78.62 |
85.85 |
85.98 |
67.14 |
history |
1129 |
0472 |
New Silkroad Culturaltainment Limited:O |
78.62 |
91.91 |
91.92 |
99.78 |
history |
1130 |
1100 |
MAINLAND HEADWEAR HOLDINGS LIMITED:O |
78.61 |
89.70 |
89.74 |
34.41 |
history |
1131 |
1327 |
Luxxu Group Limited:O |
78.60 |
88.87 |
88.87 |
92.78 |
history |
1132 |
3933 |
United Laboratories International Holdings Limited (The):O |
78.58 |
88.32 |
88.32 |
62.64 |
history |
1133 |
6889 |
DYNAM JAPAN HOLDINGS Co., Ltd.:O |
78.58 |
86.03 |
86.10 |
22.43 |
history |
1134 |
1060 |
Damai Entertainment Holdings Limited (BM):O |
78.58 |
87.27 |
87.28 |
46.41 |
history |
1135 |
1782 |
International Business Digital Technology Limited (KY):O |
78.57 |
92.63 |
92.63 |
52.53 |
history |
1136 |
6083 |
WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O |
78.56 |
89.39 |
89.39 |
99.18 |
history |
1137 |
8631 |
Yufengchang Holdings Limited:O |
78.56 |
85.64 |
85.64 |
99.99 |
history |
1138 |
1905 |
Haitong Unitrust International Financial Leasing Co., Ltd.:H |
78.56 |
92.63 |
92.63 |
21.32 |
history |
1139 |
1708 |
NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H |
78.54 |
91.17 |
91.17 |
83.65 |
history |
1140 |
2386 |
SINOPEC Engineering (Group) Co., Ltd.:H |
78.53 |
89.57 |
89.60 |
99.73 |
history |
1141 |
1692 |
Town Ray Holdings Limited:O |
78.48 |
89.55 |
89.61 |
16.37 |
history |
1142 |
0104 |
ASIA COMMERCIAL HOLDINGS LIMITED:O |
78.45 |
86.14 |
86.16 |
80.64 |
history |
1143 |
2473 |
XXF Group Holdings Limited:O |
78.44 |
90.60 |
90.60 |
61.31 |
history |
1144 |
1083 |
Towngas Smart Energy Company Limited:O |
78.44 |
87.45 |
87.54 |
33.28 |
history |
1145 |
0616 |
EMINENCE ENTERPRISE LIMITED:O |
78.44 |
88.06 |
88.10 |
94.92 |
history |
1146 |
2202 |
China Vanke Company Limited:H |
78.40 |
86.23 |
86.23 |
99.99 |
history |
1147 |
0861 |
DIGITAL CHINA HOLDINGS LIMITED:O |
78.39 |
91.41 |
91.44 |
99.83 |
history |
1148 |
1921 |
Dalipal Holdings Limited (KY):O |
78.36 |
90.94 |
90.94 |
80.19 |
history |
1149 |
6919 |
RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O |
78.35 |
94.82 |
94.82 |
96.30 |
history |
1150 |
3666 |
Shanghai XNG Holdings Limited:O |
78.34 |
88.56 |
88.57 |
74.35 |
history |
1151 |
1420 |
Chuan Holdings Limited:O |
78.34 |
88.27 |
88.28 |
99.92 |
history |
1152 |
9956 |
ANE (CAYMAN) INC.:O |
78.34 |
92.64 |
92.64 |
66.10 |
history |
1153 |
2596 |
Yibin City Commercial Bank Co., Ltd:H |
78.33 |
99.88 |
99.88 |
100.00 |
history |
1154 |
0365 |
Sino ICT Holdings Limited:O |
78.33 |
85.33 |
85.34 |
32.01 |
history |
1155 |
1906 |
BONNY INTERNATIONAL HOLDING LIMITED:O |
78.33 |
92.34 |
92.34 |
45.11 |
history |
1156 |
3360 |
Far East Horizon Limited:O |
78.32 |
97.28 |
97.28 |
100.24 |
history |
1157 |
0844 |
Greatime International Holdings Limited:O |
78.31 |
89.32 |
89.33 |
94.09 |
history |
1158 |
0075 |
Y. T. REALTY GROUP LIMITED:O |
78.29 |
93.18 |
93.60 |
98.75 |
history |
1159 |
1224 |
C C Land Holdings Limited:O |
78.29 |
92.12 |
97.97 |
99.96 |
history |
1160 |
2611 |
GUOTAI HAITONG SECURITIES CO., LTD.:H |
78.28 |
89.63 |
89.63 |
99.99 |
history |
1161 |
1875 |
BioDlink International Company Limited:O |
78.27 |
92.67 |
92.67 |
73.14 |
history |
1162 |
9909 |
Powerlong Commercial Management Holdings Limited:O |
78.24 |
89.44 |
89.44 |
55.30 |
history |
1163 |
3390 |
Tycoon Group Holdings Limited:O |
78.23 |
85.05 |
85.05 |
79.32 |
history |
1164 |
1145 |
Courage Investment Group Limited:O |
78.20 |
85.04 |
85.04 |
97.80 |
history |
1165 |
0551 |
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O |
78.20 |
88.98 |
88.98 |
60.25 |
history |
1166 |
0928 |
King International Investment Limited (KY):O |
78.18 |
85.39 |
85.39 |
98.59 |
history |
1167 |
3896 |
Kingsoft Cloud Holdings Limited:O |
78.18 |
86.33 |
86.33 |
43.84 |
history |
1168 |
6936 |
S.F. Holding Co., Ltd.:H |
78.18 |
91.06 |
91.06 |
99.99 |
history |
1169 |
8527 |
JLogo Holdings Limited:O |
78.17 |
92.59 |
92.59 |
39.68 |
history |
1170 |
2621 |
Shouhui Group Limited:O |
78.13 |
87.76 |
87.76 |
14.75 |
history |
1171 |
0107 |
SICHUAN EXPRESSWAY COMPANY LIMITED:H |
78.12 |
92.71 |
92.72 |
99.12 |
history |
1172 |
1113 |
CK Asset Holdings Limited (KY):O |
78.10 |
87.72 |
87.81 |
48.59 |
history |
1173 |
3759 |
Pharmaron Beijing Co., Ltd.:H |
78.08 |
89.88 |
89.88 |
102.45 |
history |
1174 |
1610 |
COFCO Joycome Foods Limited:O |
78.08 |
87.35 |
87.35 |
76.46 |
history |
1175 |
0294 |
Yangtzekiang Garment Limited:O |
78.07 |
87.55 |
88.04 |
73.19 |
history |
1176 |
2603 |
Xiamen Jihong Co., Ltd:H |
78.07 |
91.65 |
91.65 |
100.00 |
history |
1177 |
1180 |
Paradise Entertainment Limited (BM):O |
78.06 |
89.16 |
89.17 |
40.47 |
history |
1178 |
2163 |
Changsha Broad Homes Industrial Group Co., Ltd.:H |
78.05 |
87.18 |
87.18 |
100.00 |
history |
1179 |
2772 |
Zhongliang Holdings Group Company Limited:O |
78.04 |
87.15 |
87.15 |
100.38 |
history |
1180 |
9919 |
Activation Group Holdings Limited (KY):O |
78.02 |
90.37 |
90.38 |
90.05 |
history |
1181 |
8447 |
MS Concept Limited (KY):O |
78.02 |
88.29 |
88.30 |
48.99 |
history |
1182 |
1518 |
New Century Healthcare Holding Co. Limited:O |
77.99 |
94.33 |
94.33 |
81.77 |
history |
1183 |
2612 |
CSI Properties Limited (BM):Wrnt |
77.98 |
87.28 |
87.46 |
97.94 |
history |
1184 |
0371 |
Beijing Enterprises Water Group Limited:O |
77.98 |
89.81 |
89.81 |
58.93 |
history |
1185 |
1475 |
NISSIN FOODS COMPANY LIMITED:O |
77.94 |
93.99 |
94.00 |
28.79 |
history |
1186 |
0641 |
CHTC Fong's International Company Limited:O |
77.93 |
88.05 |
88.06 |
40.48 |
history |
1187 |
0960 |
Longfor Group Holdings Limited:O |
77.92 |
94.32 |
94.32 |
86.25 |
history |
1188 |
0360 |
NEW FOCUS AUTO TECH HOLDINGS LIMITED:O |
77.92 |
86.66 |
86.66 |
89.59 |
history |
1189 |
9696 |
Tianqi Lithium Corporation:H |
77.91 |
89.52 |
89.52 |
99.99 |
history |
1190 |
2162 |
Keymed Biosciences Inc.:O |
77.87 |
95.09 |
95.09 |
99.15 |
history |
1191 |
0358 |
Jiangxi Copper Company Limited:H |
77.86 |
87.96 |
87.98 |
99.64 |
history |
1192 |
1163 |
ADTIGER CORPORATIONS LIMITED:O |
77.81 |
91.05 |
91.05 |
52.54 |
history |
1193 |
3877 |
CSSC (Hong Kong) Shipping Company Limited:O |
77.79 |
92.58 |
92.60 |
26.15 |
history |
1194 |
3999 |
DaChan Food (Asia) Limited:O |
77.78 |
87.67 |
87.68 |
39.43 |
history |
1195 |
1065 |
Tianjin Capital Environmental Protection Group Company Limited:H |
77.77 |
85.93 |
86.00 |
99.37 |
history |
1196 |
1395 |
ELL Environmental Holdings Limited:O |
77.77 |
84.99 |
84.99 |
65.27 |
history |
1197 |
0992 |
LENOVO GROUP LIMITED:O |
77.77 |
91.84 |
91.85 |
89.16 |
history |
1198 |
2501 |
Maiyue Technology Limited:O |
77.76 |
93.63 |
93.63 |
29.74 |
history |
1199 |
1184 |
S.A.S. Dragon Holdings Limited:O |
77.74 |
88.99 |
89.13 |
56.77 |
history |
1200 |
2099 |
CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O |
77.73 |
91.80 |
91.80 |
55.36 |
history |
1201 |
2250 |
B.Duck Semk Holdings International Limited:O |
77.72 |
90.38 |
90.38 |
42.28 |
history |
1202 |
1617 |
Nanfang Communication Holdings Limited:O |
77.70 |
87.06 |
87.07 |
90.68 |
history |
1203 |
2600 |
ALUMINUM CORPORATION OF CHINA LIMITED:H |
77.69 |
88.72 |
88.73 |
99.80 |
history |
1204 |
8037 |
China Biotech Services Holdings Limited:O |
77.68 |
87.94 |
87.96 |
84.45 |
history |
1205 |
2349 |
China City Infrastructure Group Limited:O |
77.67 |
89.71 |
89.72 |
58.43 |
history |
1206 |
1082 |
Bradaverse Education (Int'l) Investments Group Limited (BM):O |
77.66 |
87.96 |
87.96 |
99.99 |
history |
1207 |
8057 |
Madison Holdings Group Limited:O |
77.63 |
89.63 |
89.63 |
86.08 |
history |
1208 |
1919 |
COSCO SHIPPING Holdings Co., Ltd.:H |
77.62 |
87.83 |
87.85 |
99.69 |
history |
1209 |
3978 |
CHINA BESTSTUDY EDUCATION GROUP:O |
77.61 |
92.40 |
92.40 |
98.20 |
history |
1210 |
0339 |
China Sci-Tech Industrial Investment Group Limited:O |
77.58 |
85.43 |
85.43 |
76.21 |
history |
1211 |
9690 |
TUHU Car Inc.:A |
77.56 |
95.63 |
95.63 |
90.77 |
history |
1212 |
1522 |
BII Railway Transportation Technology Holdings Company Limited:O |
77.56 |
85.64 |
85.66 |
99.87 |
history |
1213 |
2521 |
Shenghui Cleanness Group Holdings Limited:O |
77.55 |
89.46 |
89.46 |
41.23 |
history |
1214 |
1986 |
Tsaker New Energy Tech Co., Limited:O |
77.54 |
85.18 |
85.37 |
96.88 |
history |
1215 |
0370 |
Hong Kong Robotics Group Holding Limited:O |
77.54 |
85.96 |
86.01 |
68.46 |
history |
1216 |
1548 |
Genscript Biotech Corporation:O |
77.53 |
87.67 |
87.67 |
64.54 |
history |
1217 |
3737 |
Zhongzhi Pharmaceutical Holdings Limited:O |
77.50 |
89.27 |
89.30 |
44.02 |
history |
1218 |
2298 |
Cosmo Lady (China) Holdings Company Limited:O |
77.49 |
90.30 |
90.32 |
99.99 |
history |
1219 |
1759 |
Sino Gas Holdings Group Limited:O |
77.47 |
86.29 |
86.29 |
25.00 |
history |
1220 |
2869 |
Greentown Service Group Co. Ltd.:O |
77.46 |
97.04 |
97.04 |
100.16 |
history |
1221 |
6899 |
Ourgame International Holdings Limited:O |
77.45 |
91.89 |
91.89 |
74.01 |
history |
1222 |
6196 |
Bank of Zhengzhou Co., Ltd.:H |
77.45 |
94.64 |
94.64 |
99.99 |
history |
1223 |
1580 |
DA SEN HOLDINGS GROUP LIMITED:O |
77.43 |
91.63 |
91.63 |
72.79 |
history |
1224 |
0548 |
Shenzhen Expressway Corporation Limited:H |
77.42 |
87.85 |
87.90 |
97.72 |
history |
1225 |
0989 |
Hua Yin International Holdings Limited:O |
77.41 |
87.66 |
87.66 |
71.79 |
history |
1226 |
6676 |
ZG Group:A |
77.40 |
88.74 |
88.74 |
15.88 |
history |
1227 |
1983 |
LUZHOU BANK CO., LTD.:H |
77.38 |
99.69 |
99.69 |
99.98 |
history |
1228 |
1895 |
Xinyuan Property Management Service (Cayman) Ltd.:O |
77.38 |
87.47 |
87.47 |
92.96 |
history |
1229 |
2516 |
FAR International Holdings Group Company Limited:O |
77.38 |
87.90 |
87.90 |
78.37 |
history |
1230 |
0332 |
Yuan Heng Gas Holdings Limited:O |
77.37 |
85.83 |
85.83 |
97.67 |
history |
1231 |
3369 |
QINHUANGDAO PORT CO., LTD.:H |
77.33 |
93.50 |
93.54 |
99.84 |
history |
1232 |
8280 |
China Digital Video Holdings Limited:O |
77.31 |
86.60 |
86.60 |
92.60 |
history |
1233 |
2111 |
Best Pacific International Holdings Limited:O |
77.31 |
87.28 |
87.29 |
31.46 |
history |
1234 |
1572 |
China Art Financial Holdings Limited:O |
77.31 |
87.11 |
87.12 |
98.51 |
history |
1235 |
0064 |
GET NICE HOLDINGS LIMITED:O |
77.31 |
82.45 |
82.52 |
75.44 |
history |
1236 |
8051 |
CircuTech International Holdings Limited:O |
77.28 |
88.07 |
88.23 |
79.14 |
history |
1237 |
3389 |
Hengdeli Holdings Limited:O |
77.24 |
88.79 |
88.79 |
84.99 |
history |
1238 |
8096 |
Tasty Concepts Holding Limited:O |
77.24 |
90.60 |
90.60 |
91.71 |
history |
1239 |
1798 |
China Datang Corporation Renewable Power Co., Limited:H |
77.20 |
94.27 |
94.27 |
99.82 |
history |
1240 |
1880 |
China Tourism Group Duty Free Corporation Limited:H |
77.20 |
87.85 |
87.85 |
99.99 |
history |
1241 |
0300 |
Midea Group Co., Ltd.:H |
77.19 |
93.74 |
93.74 |
100.00 |
history |
1242 |
8178 |
China Information Technology Development Limited:O |
77.19 |
89.39 |
89.39 |
78.73 |
history |
1243 |
6098 |
Country Garden Services Holdings Company Limited:O |
77.17 |
88.02 |
88.04 |
63.59 |
history |
1244 |
8511 |
Min Fu International Holding Limited (KY):O |
77.16 |
85.07 |
85.13 |
95.33 |
history |
1245 |
8035 |
Janco Holdings Limited:O |
77.16 |
86.54 |
86.56 |
93.67 |
history |
1246 |
2178 |
Petro-king Oilfield Services Limited:O |
77.14 |
85.80 |
85.81 |
75.71 |
history |
1247 |
1712 |
DRAGON MINING LIMITED:O |
77.14 |
86.51 |
86.51 |
90.73 |
history |
1248 |
1640 |
Qian Xun Technology Limited:O |
77.09 |
89.59 |
89.59 |
64.56 |
history |
1249 |
3988 |
BANK OF CHINA LIMITED:H |
77.09 |
86.47 |
87.16 |
97.87 |
history |
1250 |
1213 |
MOBICON GROUP LIMITED:O |
77.07 |
90.37 |
90.48 |
23.38 |
history |
1251 |
0361 |
SINO GOLF HOLDINGS LIMITED:O |
77.07 |
85.70 |
85.70 |
99.19 |
history |
1252 |
0213 |
NATIONAL ELECTRONICS HOLDINGS LIMITED:O |
77.07 |
85.10 |
86.36 |
33.92 |
history |
1253 |
1826 |
FDB Holdings Limited:O |
77.05 |
87.33 |
87.33 |
37.90 |
history |
1254 |
8139 |
Zhejiang Chang'an Renheng Technology Co., Ltd:H |
77.04 |
86.07 |
86.09 |
99.98 |
history |
1255 |
2180 |
ManpowerGroup Greater China Limited:O |
77.04 |
91.44 |
91.44 |
34.33 |
history |
1256 |
2265 |
HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O |
77.02 |
96.56 |
96.56 |
28.19 |
history |
1257 |
1108 |
Triumph New Energy Company Limited:H |
77.02 |
84.66 |
84.71 |
99.27 |
history |
1258 |
1458 |
Zhou Hei Ya International Holdings Company Limited:O |
77.01 |
95.47 |
95.47 |
84.57 |
history |
1259 |
1810 |
Xiaomi Corporation:B |
77.00 |
88.99 |
88.99 |
100.21 |
history |
1260 |
0658 |
China High Speed Transmission Equipment Group Co., Ltd.:O |
76.96 |
87.58 |
87.59 |
65.60 |
history |
1261 |
0608 |
HIGH FASHION INTERNATIONAL LIMITED:O |
76.95 |
91.72 |
96.80 |
97.84 |
history |
1262 |
2330 |
China Uptown Group Company Limited:O |
76.91 |
87.57 |
87.57 |
72.90 |
history |
1263 |
0934 |
SINOPEC KANTONS HOLDINGS LIMITED:O |
76.90 |
92.65 |
92.66 |
39.64 |
history |
1264 |
1525 |
Shanghai Gench Education Group Limited:O |
76.89 |
90.24 |
90.24 |
99.28 |
history |
1265 |
1157 |
Zoomlion Heavy Industry Science and Technology Co., Ltd.:H |
76.84 |
87.06 |
87.08 |
99.78 |
history |
1266 |
1070 |
TCL Electronics Holdings Limited:O |
76.84 |
94.84 |
94.84 |
82.73 |
history |
1267 |
2135 |
Raily Aesthetic Medicine International Holdings Limited:O |
76.84 |
86.40 |
86.64 |
95.36 |
history |
1268 |
3991 |
Changhong Jiahua Holdings Limited:O |
76.82 |
87.42 |
87.42 |
34.15 |
history |
1269 |
6606 |
New Horizon Health Limited:O |
76.81 |
93.87 |
93.87 |
91.68 |
history |
1270 |
1560 |
Star Group Asia Limited:O |
76.81 |
87.49 |
87.52 |
51.76 |
history |
1271 |
1987 |
Beng Soon Machinery Holdings Limited:O |
76.79 |
88.16 |
88.16 |
99.53 |
history |
1272 |
1868 |
Neo-Neon Holdings Limited:O |
76.78 |
89.87 |
89.87 |
52.18 |
history |
1273 |
8621 |
Metropolis Capital Holdings Limited:O |
76.77 |
85.18 |
85.18 |
99.99 |
history |
1274 |
0486 |
UNITED COMPANY RUSAL, IPJSC:O |
76.74 |
83.75 |
83.81 |
4.93 |
history |
1275 |
6616 |
Global New Material International Holdings Limited:O |
76.71 |
93.10 |
93.10 |
99.55 |
history |
1276 |
0543 |
Pacific Online Limited:O |
76.69 |
86.77 |
86.81 |
69.94 |
history |
1277 |
0640 |
Infinity Development Holdings Company Limited:O |
76.68 |
86.10 |
86.14 |
39.17 |
history |
1278 |
8482 |
WAN LEADER INTERNATIONAL LIMITED:O |
76.67 |
86.08 |
86.08 |
95.49 |
history |
1279 |
0099 |
Wong's International Holdings Limited:O |
76.67 |
86.00 |
89.04 |
35.86 |
history |
1280 |
0080 |
China New Economy Fund Limited:O |
76.65 |
83.95 |
83.95 |
99.45 |
history |
1281 |
1258 |
China Nonferrous Mining Corporation Limited:O |
76.65 |
94.50 |
94.50 |
40.67 |
history |
1282 |
0941 |
China Mobile Limited (HK):O |
76.62 |
86.29 |
86.32 |
25.88 |
history |
1283 |
0672 |
Zhong An Group Limited:O |
76.62 |
85.43 |
85.44 |
99.70 |
history |
1284 |
0772 |
China Literature Limited:O |
76.61 |
89.46 |
89.46 |
45.47 |
history |
1285 |
1811 |
CGN New Energy Holdings Co., Ltd.:O |
76.61 |
86.68 |
86.69 |
27.68 |
history |
1286 |
2350 |
MTT Group Holdings Limited:O |
76.61 |
85.84 |
85.85 |
96.74 |
history |
1287 |
1358 |
PW Medtech Group Limited:O |
76.60 |
88.43 |
88.43 |
87.11 |
history |
1288 |
0683 |
KERRY PROPERTIES LIMITED:O |
76.59 |
90.91 |
90.93 |
56.87 |
history |
1289 |
0997 |
Chinlink International Holdings Limited:O |
76.57 |
85.20 |
85.20 |
98.94 |
history |
1290 |
6055 |
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O |
76.56 |
85.67 |
85.67 |
27.71 |
history |
1291 |
9985 |
WEILONG Delicious Global Holdings Ltd:O |
76.53 |
94.49 |
94.49 |
22.27 |
history |
1292 |
0010 |
HANG LUNG GROUP LIMITED:O |
76.51 |
88.61 |
88.65 |
62.17 |
history |
1293 |
8198 |
Crypto Flow Technology Limited:O |
76.49 |
83.38 |
83.39 |
104.08 |
history |
1294 |
3680 |
Ruihe Data Technology Holdings Limited (KY):O |
76.48 |
84.38 |
84.38 |
68.64 |
history |
1295 |
2155 |
Morimatsu International Holdings Company Limited:O |
76.44 |
92.89 |
92.89 |
44.40 |
history |
1296 |
0655 |
HONGKONG CHINESE LIMITED:O |
76.44 |
83.82 |
83.91 |
96.08 |
history |
1297 |
6822 |
King's Flair International (Holdings) Limited:O |
76.43 |
86.95 |
88.74 |
24.83 |
history |
1298 |
3963 |
China Rongzhong Financial Holdings Company Limited:O |
76.41 |
86.83 |
86.83 |
37.75 |
history |
1299 |
1303 |
Huili Resources (Group) Limited:O |
76.40 |
89.56 |
89.56 |
67.02 |
history |
1300 |
1028 |
C.banner International Holdings Limited:O |
76.39 |
87.17 |
87.17 |
100.00 |
history |
1301 |
0807 |
SIIC ENVIRONMENT HOLDINGS LTD.:O |
76.34 |
86.50 |
86.57 |
53.97 |
history |
1302 |
6887 |
Sunshine Lake Pharma Co., Ltd.:H |
76.31 |
87.05 |
87.05 |
99.86 |
history |
1303 |
0346 |
Yanchang Petroleum International Limited:O |
76.29 |
83.59 |
83.61 |
71.33 |
history |
1304 |
2190 |
Zylox-Tonbridge Medical Technology Co., Ltd.:H |
76.28 |
92.06 |
92.06 |
101.34 |
history |
1305 |
0164 |
China Baoli Technologies Holdings Limited:O |
76.27 |
84.25 |
84.26 |
98.69 |
history |
1306 |
6066 |
CSC Financial Co., Ltd.:H |
76.26 |
87.31 |
87.31 |
72.09 |
history |
1307 |
1349 |
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H |
76.25 |
85.15 |
85.15 |
99.81 |
history |
1308 |
0797 |
7Road Holdings Limited:O |
76.23 |
97.56 |
97.56 |
73.01 |
history |
1309 |
2510 |
T.S. Lines Limited:O |
76.23 |
90.90 |
90.90 |
16.18 |
history |
1310 |
3311 |
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O |
76.22 |
93.45 |
93.46 |
46.38 |
history |
1311 |
1753 |
Duiba Group Limited:O |
76.19 |
85.58 |
85.59 |
99.45 |
history |
1312 |
0071 |
MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O |
76.18 |
86.77 |
87.14 |
37.58 |
history |
1313 |
3686 |
Clifford Modern Living Holdings Limited:O |
76.17 |
87.83 |
87.84 |
35.40 |
history |
1314 |
0704 |
Huscoke Holdings Limited:O |
76.17 |
86.21 |
86.22 |
88.80 |
history |
1315 |
2392 |
Xuan Wu Cloud Technology Holdings Limited:O |
76.17 |
87.42 |
87.42 |
67.75 |
history |
1316 |
8020 |
Unitas Holdings Limited:O |
76.16 |
88.08 |
88.08 |
58.31 |
history |
1317 |
0045 |
HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O |
76.16 |
87.50 |
87.66 |
36.89 |
history |
1318 |
8462 |
Omnibridge Holdings Limited:O |
76.14 |
85.15 |
85.15 |
96.20 |
history |
1319 |
0085 |
China Electronics Huada Technology Company Limited:O |
76.13 |
83.90 |
83.90 |
99.89 |
history |
1320 |
8292 |
WORLDGATE GLOBAL LOGISTICS LTD:O |
76.11 |
86.42 |
86.42 |
89.66 |
history |
1321 |
1378 |
China Hongqiao Group Limited:O |
76.07 |
97.03 |
97.03 |
103.51 |
history |
1322 |
1276 |
Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H |
76.07 |
91.16 |
91.16 |
100.00 |
history |
1323 |
2138 |
EC Healthcare:O |
76.07 |
86.30 |
86.30 |
99.94 |
history |
1324 |
1878 |
SOUTHGOBI RESOURCES LTD.:O |
76.05 |
85.93 |
85.95 |
97.27 |
history |
1325 |
0293 |
CATHAY PACIFIC AIRWAYS LIMITED:O |
76.04 |
85.94 |
85.96 |
33.81 |
history |
1326 |
3886 |
Town Health International Medical Group Limited:O |
76.03 |
91.07 |
91.07 |
88.52 |
history |
1327 |
1177 |
SINO BIOPHARMACEUTICAL LIMITED:O |
76.01 |
91.23 |
91.24 |
74.06 |
history |
1328 |
6968 |
Ganglong China Property Group Limited:O |
75.98 |
87.37 |
87.37 |
89.69 |
history |
1329 |
1860 |
Mobvista Inc.:O |
75.97 |
87.17 |
87.18 |
75.83 |
history |
1330 |
8063 |
Global Mastermind Holdings Limited:O |
75.96 |
84.12 |
84.12 |
98.75 |
history |
1331 |
1752 |
TOP EDUCATION GROUP LTD (AU):O |
75.91 |
88.45 |
88.46 |
42.61 |
history |
1332 |
0976 |
Chiho Environmental Group Limited:O |
75.83 |
85.05 |
85.05 |
99.87 |
history |
1333 |
0763 |
ZTE CORPORATION:H |
75.83 |
83.20 |
83.22 |
99.85 |
history |
1334 |
0933 |
Viva Goods Company Limited:O |
75.83 |
87.91 |
87.95 |
75.10 |
history |
1335 |
8445 |
Noble Engineering Group Holdings Limited:O |
75.82 |
87.33 |
87.33 |
65.12 |
history |
1336 |
9966 |
Alphamab Oncology:O |
75.82 |
88.90 |
88.90 |
91.47 |
history |
1337 |
0376 |
Yunfeng Financial Group Limited:O |
75.81 |
86.55 |
86.56 |
43.79 |
history |
1338 |
0876 |
Kaisa Health Group Holdings Limited:O |
75.79 |
84.22 |
84.22 |
99.57 |
history |
1339 |
3315 |
Goldpac Group Limited:O |
75.78 |
85.67 |
85.76 |
80.83 |
history |
1340 |
2288 |
Rykadan Capital Limited:O |
75.75 |
84.73 |
84.78 |
97.42 |
history |
1341 |
1740 |
Values Cultural Investment Limited:O |
75.73 |
87.80 |
87.80 |
84.41 |
history |
1342 |
0345 |
VITASOY INTERNATIONAL HOLDINGS LIMITED:O |
75.73 |
89.89 |
89.96 |
81.40 |
history |
1343 |
0520 |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O |
75.71 |
84.63 |
84.63 |
99.99 |
history |
1344 |
0295 |
KONG SUN HOLDINGS LIMITED:O |
75.69 |
85.20 |
85.21 |
51.93 |
history |
1345 |
0433 |
North Mining Shares Company Limited:O |
75.68 |
84.35 |
84.36 |
57.08 |
history |
1346 |
6609 |
Shanghai HeartCare Medical Technology Corporation Limited:H |
75.67 |
90.68 |
90.68 |
100.00 |
history |
1347 |
1024 |
Kuaishou Technology:B |
75.66 |
93.50 |
93.50 |
99.69 |
history |
1348 |
6136 |
Kangda International Environmental Company Limited:O |
75.65 |
86.18 |
86.18 |
99.06 |
history |
1349 |
9600 |
Newlink Technology Inc.:O |
75.64 |
85.42 |
85.43 |
97.49 |
history |
1350 |
3623 |
China Success Finance Group Holdings Limited:O |
75.63 |
88.69 |
88.69 |
92.02 |
history |
1351 |
1027 |
China Jicheng Holdings Limited:O |
75.61 |
89.35 |
89.36 |
55.82 |
history |
1352 |
2306 |
YH Entertainment Group:O |
75.57 |
91.13 |
91.13 |
91.06 |
history |
1353 |
0219 |
SHUN HO PROPERTY INVESTMENTS LIMITED:O |
75.56 |
83.43 |
87.94 |
46.45 |
history |
1354 |
0006 |
Power Assets Holdings Limited:O |
75.56 |
86.55 |
86.63 |
58.26 |
history |
1355 |
1622 |
Redco Properties Group Limited:O |
75.56 |
90.33 |
90.33 |
39.83 |
history |
1356 |
0016 |
SUN HUNG KAI PROPERTIES LIMITED:O |
75.54 |
89.62 |
89.73 |
51.16 |
history |
1357 |
8291 |
Hong Kong Entertainment International Holdings Limited:O |
75.45 |
92.31 |
92.32 |
92.74 |
history |
1358 |
0127 |
CHINESE ESTATES HOLDINGS LIMITED:O |
75.44 |
84.07 |
84.20 |
35.95 |
history |
1359 |
6693 |
Chifeng Jilong Gold Mining Co., Ltd.:H |
75.43 |
86.53 |
86.53 |
100.00 |
history |
1360 |
3983 |
China BlueChemical Ltd.:H |
75.42 |
85.93 |
85.94 |
99.33 |
history |
1361 |
2222 |
NVC International Holdings Limited:O |
75.41 |
88.48 |
88.49 |
98.46 |
history |
1362 |
2001 |
China New Higher Education Group Limited:O |
75.38 |
85.89 |
85.90 |
100.00 |
history |
1363 |
0674 |
China Tangshang Holdings Limited:O |
75.38 |
84.24 |
84.25 |
29.14 |
history |
1364 |
2561 |
VISEN Pharmaceuticals:O |
75.37 |
87.69 |
87.69 |
11.49 |
history |
1365 |
3836 |
China Harmony Auto Holding Limited:O |
75.35 |
85.94 |
85.95 |
88.31 |
history |
1366 |
1689 |
Huaxi Holdings Company Limited:O |
75.32 |
93.10 |
93.10 |
29.57 |
history |
1367 |
3318 |
China Boton Group Company Limited:O |
75.30 |
87.02 |
87.02 |
64.94 |
history |
1368 |
1884 |
eprint Group Limited:O |
75.27 |
83.83 |
83.83 |
99.94 |
history |
1369 |
0830 |
CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O |
75.24 |
86.59 |
86.60 |
37.45 |
history |
1370 |
0123 |
Yuexiu Property Company Limited:O |
75.24 |
88.47 |
88.51 |
66.38 |
history |
1371 |
0379 |
China Ever Grand Financial Leasing Group Co., Ltd.:O |
75.22 |
86.23 |
86.24 |
74.86 |
history |
1372 |
1715 |
Volcano Spring International Holdings Limited:O |
75.18 |
86.30 |
86.33 |
93.23 |
history |
1373 |
8079 |
Wisdomcome Group Holdings Limited:O |
75.12 |
87.11 |
87.11 |
83.28 |
history |
1374 |
8430 |
C&N Holdings Limited:O |
75.11 |
84.79 |
84.79 |
87.75 |
history |
1375 |
9979 |
Greentown Management Holdings Company Limited:O |
75.08 |
85.54 |
85.54 |
28.71 |
history |
1376 |
8126 |
G.A. HOLDINGS LIMITED:O |
75.07 |
87.30 |
87.32 |
64.22 |
history |
1377 |
2000 |
SIM TECHNOLOGY GROUP LIMITED:O |
75.04 |
82.78 |
82.91 |
44.91 |
history |
1378 |
1628 |
Yuzhou Group Holdings Company Limited:O |
75.04 |
85.25 |
85.28 |
59.56 |
history |
1379 |
2101 |
Fulu Holdings Limited:O |
75.03 |
89.85 |
89.85 |
44.03 |
history |
1380 |
8501 |
Sanbase Corporation Limited:O |
75.02 |
90.33 |
90.33 |
12.85 |
history |
1381 |
0754 |
HOPSON DEVELOPMENT HOLDINGS LIMITED:O |
74.98 |
89.21 |
89.25 |
90.72 |
history |
1382 |
1588 |
Chanjet Information Technology Company Limited:H |
74.97 |
88.61 |
88.62 |
99.99 |
history |
1383 |
0498 |
Blue River Holdings Limited:O |
74.96 |
87.19 |
87.27 |
99.63 |
history |
1384 |
1705 |
B & S International Holdings Ltd.:O |
74.95 |
83.22 |
83.23 |
49.98 |
history |
1385 |
3689 |
Guangdong Kanghua Healthcare Group Co., Ltd.:H |
74.92 |
90.78 |
90.78 |
99.96 |
history |
1386 |
0438 |
IRICO Group New Energy Company Limited:H |
74.89 |
85.66 |
85.68 |
99.90 |
history |
1387 |
2422 |
Rego Interactive Co., Ltd:O |
74.88 |
90.55 |
90.55 |
67.78 |
history |
1388 |
1766 |
CRRC Corporation Limited:H |
74.86 |
83.12 |
83.14 |
99.74 |
history |
1389 |
3690 |
Meituan:B |
74.85 |
87.87 |
87.88 |
98.37 |
history |
1390 |
1771 |
SUNFONDA GROUP HOLDINGS LIMITED:O |
74.83 |
89.67 |
97.15 |
99.92 |
history |
1391 |
0784 |
Ling Yui Holdings Limited:O |
74.82 |
85.84 |
85.85 |
62.34 |
history |
1392 |
8115 |
SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H |
74.81 |
88.05 |
88.05 |
78.91 |
history |
1393 |
1993 |
Asiaray Media Group Limited:O |
74.80 |
90.25 |
90.25 |
20.51 |
history |
1394 |
1456 |
Guolian Minsheng Securities Company Limited:H |
74.80 |
87.96 |
87.96 |
99.97 |
history |
1395 |
1481 |
Smart Globe Holdings Limited:O |
74.77 |
84.65 |
84.65 |
22.71 |
history |
1396 |
1114 |
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O |
74.76 |
85.89 |
85.90 |
57.92 |
history |
1397 |
0643 |
CARRY WEALTH HOLDINGS LIMITED:O |
74.73 |
84.58 |
84.60 |
83.35 |
history |
1398 |
1703 |
Welife Technology Limited (KY):O |
74.69 |
88.81 |
88.81 |
89.09 |
history |
1399 |
1519 |
J&T Global Express Limited:B |
74.68 |
90.64 |
90.64 |
93.87 |
history |
1400 |
1877 |
Shanghai Junshi Biosciences Co., Ltd.:H |
74.67 |
87.75 |
87.75 |
100.00 |
history |
1401 |
2489 |
Persistence Resources Group Ltd:O |
74.63 |
89.11 |
89.11 |
25.00 |
history |
1402 |
1866 |
CHINA XLX FERTILISER LTD.:O |
74.57 |
88.76 |
88.76 |
99.27 |
history |
1403 |
1690 |
Lap Kei Engineering (Holdings) Limited:O |
74.54 |
84.39 |
86.27 |
60.27 |
history |
1404 |
2150 |
Nayuki Holdings Limited:O |
74.54 |
88.46 |
88.46 |
72.69 |
history |
1405 |
1933 |
OneForce Holdings Limited:O |
74.48 |
86.16 |
86.31 |
39.63 |
history |
1406 |
0909 |
Ming Yuan Cloud Group Holdings Limited:O |
74.46 |
91.76 |
91.76 |
100.16 |
history |
1407 |
8168 |
Amasse Capital Holdings Limited:O |
74.44 |
86.27 |
86.27 |
83.75 |
history |
1408 |
1117 |
China Modern Dairy Holdings Ltd.:O |
74.44 |
93.64 |
93.64 |
59.62 |
history |
1409 |
8140 |
BOSA Technology Holdings Limited:O |
74.43 |
84.50 |
85.94 |
53.47 |
history |
1410 |
1393 |
Hidili Industry International Development Limited:O |
74.42 |
83.87 |
83.89 |
85.93 |
history |
1411 |
1468 |
Kingkey Financial International (Holdings) Limited:O |
74.41 |
83.59 |
83.59 |
99.97 |
history |
1412 |
0912 |
SUGA INTERNATIONAL HOLDINGS LIMITED:O |
74.41 |
82.03 |
82.41 |
87.70 |
history |
1413 |
0368 |
Superland Group Holdings Limited:O |
74.38 |
89.16 |
89.16 |
19.84 |
history |
1414 |
0805 |
New Gonow Recreational Vehicles Inc.:O |
74.36 |
91.76 |
91.76 |
33.12 |
history |
1415 |
0118 |
COSMOS MACHINERY ENTERPRISES LIMITED:O |
74.33 |
83.86 |
83.95 |
42.73 |
history |
1416 |
8059 |
Glory Flame Holdings Limited:O |
74.29 |
83.64 |
83.64 |
99.95 |
history |
1417 |
8420 |
Nexion Technologies Limited:O |
74.29 |
87.46 |
87.46 |
99.98 |
history |
1418 |
8268 |
Smart City Development Holdings Limited (KY):O |
74.27 |
87.68 |
87.69 |
99.88 |
history |
1419 |
8452 |
FY Financial (Shenzhen) Co., Ltd.:H |
74.27 |
91.38 |
91.38 |
99.97 |
history |
1420 |
0993 |
XinKong International Capital Holdings Limited:O |
74.24 |
86.33 |
86.34 |
55.15 |
history |
1421 |
0412 |
SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O |
74.23 |
88.66 |
88.66 |
92.69 |
history |
1422 |
6618 |
JD Health International Inc.:O |
74.23 |
92.50 |
92.50 |
34.62 |
history |
1423 |
2195 |
Unity Enterprise Holdings Limited:O |
74.22 |
85.40 |
85.40 |
79.95 |
history |
1424 |
1925 |
Kwung's Aroma Holdings Limited:O |
74.21 |
89.10 |
89.10 |
35.79 |
history |
1425 |
0384 |
CHINA GAS HOLDINGS LIMITED:O |
74.20 |
87.89 |
87.91 |
73.84 |
history |
1426 |
1090 |
Da Ming International Holdings Limited:O |
74.18 |
89.08 |
89.09 |
48.94 |
history |
1427 |
0009 |
KEYNE LTD:O |
74.17 |
81.89 |
81.90 |
95.04 |
history |
1428 |
2619 |
X.J. ELECTRICS (HU BEI) CO., LTD:H |
74.16 |
85.00 |
85.00 |
100.00 |
history |
1429 |
1150 |
MILAN STATION HOLDINGS LIMITED:O |
74.16 |
86.54 |
86.54 |
97.34 |
history |
1430 |
0921 |
Hisense Home Appliances Group Co., Ltd.:H |
74.15 |
92.24 |
92.24 |
99.84 |
history |
1431 |
0968 |
XINYI SOLAR HOLDINGS LIMITED:O |
74.14 |
84.50 |
84.51 |
54.15 |
history |
1432 |
3288 |
Foshan Haitian Flavouring and Food Company Ltd.:H |
74.12 |
88.71 |
88.71 |
100.00 |
history |
1433 |
2050 |
ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H |
74.12 |
87.69 |
87.69 |
100.00 |
history |
1434 |
1918 |
Sunac China Holdings Limited:O |
74.10 |
85.13 |
85.14 |
99.93 |
history |
1435 |
2608 |
Sunshine 100 China Holdings Ltd:O |
74.08 |
85.59 |
85.59 |
98.89 |
history |
1436 |
0618 |
Peking University Resources (Holdings) Company Limited:O |
74.07 |
85.04 |
85.04 |
61.57 |
history |
1437 |
3768 |
Kunming Dianchi Water Treatment Co., Ltd.:H |
74.06 |
85.29 |
85.31 |
99.86 |
history |
1438 |
0663 |
KING STONE ENERGY GROUP LIMITED:O |
74.04 |
83.23 |
83.23 |
99.92 |
history |
1439 |
0777 |
NetDragon Websoft Holdings Limited:O |
74.02 |
90.17 |
90.17 |
99.95 |
history |
1440 |
1292 |
Changan Minsheng APLL Logistics Co., Ltd.:H |
74.00 |
85.20 |
85.20 |
99.86 |
history |
1441 |
0938 |
MAN SANG INTERNATIONAL LIMITED:O |
73.99 |
87.30 |
87.31 |
58.61 |
history |
1442 |
1057 |
Zhejiang Shibao Company Limited:H |
73.99 |
83.60 |
83.63 |
99.87 |
history |
1443 |
0639 |
SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O |
73.99 |
89.33 |
89.35 |
80.93 |
history |
1444 |
0001 |
CK Hutchison Holdings Limited:O |
73.99 |
85.00 |
85.10 |
66.62 |
history |
1445 |
1498 |
PuraPharm Corporation Limited:O |
73.98 |
87.24 |
87.28 |
96.31 |
history |
1446 |
2223 |
Casablanca Group Limited (KY):O |
73.98 |
86.54 |
86.63 |
49.48 |
history |
1447 |
1466 |
Baijin Life Science Holdings Limited:O |
73.97 |
84.78 |
84.79 |
87.32 |
history |
1448 |
0465 |
FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O |
73.96 |
86.19 |
86.27 |
30.18 |
history |
1449 |
0386 |
CHINA PETROLEUM & CHEMICAL CORPORATION:H |
73.93 |
84.37 |
84.40 |
99.43 |
history |
1450 |
3990 |
Midea Real Estate Holding Limited:O |
73.92 |
95.92 |
95.92 |
95.29 |
history |
1451 |
0012 |
HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O |
73.92 |
85.26 |
85.62 |
25.92 |
history |
1452 |
1385 |
Shanghai Fudan Microelectronics Group Company Limited:H |
73.91 |
85.16 |
85.16 |
99.98 |
history |
1453 |
1382 |
Pacific Textiles Holdings Limited:O |
73.91 |
83.52 |
84.23 |
99.63 |
history |
1454 |
9877 |
Jenscare Scientific Co., Ltd.:H |
73.90 |
90.08 |
90.08 |
100.00 |
history |
1455 |
0187 |
Beijing Jingcheng Machinery Electric Company Limited:H |
73.89 |
86.31 |
86.33 |
99.39 |
history |
1456 |
0149 |
China Agri-Products Exchange Limited:O |
73.88 |
83.18 |
83.44 |
99.01 |
history |
1457 |
0788 |
China Tower Corporation Limited:H |
73.84 |
85.43 |
85.46 |
99.82 |
history |
1458 |
1072 |
Dongfang Electric Corporation Limited:H |
73.83 |
83.53 |
83.54 |
99.40 |
history |
1459 |
2628 |
CHINA LIFE INSURANCE COMPANY LIMITED:H |
73.83 |
86.48 |
86.54 |
98.60 |
history |
1460 |
8293 |
SingAsia Holdings Limited:O |
73.82 |
84.98 |
84.98 |
95.57 |
history |
1461 |
8401 |
Stream Ideas Group Limited:O |
73.78 |
86.49 |
86.49 |
98.11 |
history |
1462 |
0299 |
Glory Sun Land Group Limited:O |
73.76 |
85.37 |
85.37 |
98.79 |
history |
1463 |
9899 |
NetEase Cloud Music Inc.:O |
73.75 |
94.62 |
94.62 |
45.22 |
history |
1464 |
8373 |
Indigo Star Holdings Limited:O |
73.71 |
83.32 |
83.47 |
99.99 |
history |
1465 |
1920 |
China Wacan Group Company Limited:O |
73.71 |
83.92 |
83.92 |
98.90 |
history |
1466 |
1305 |
WAI CHI HOLDINGS COMPANY LIMITED:O |
73.69 |
83.20 |
83.20 |
96.07 |
history |
1467 |
2130 |
CN Logistics International Holdings Limited (KY):O |
73.68 |
88.86 |
89.60 |
32.96 |
history |
1468 |
0381 |
AOM International Group Company Limited:O |
73.68 |
84.45 |
84.45 |
34.27 |
history |
1469 |
1988 |
China Minsheng Banking Corp., Ltd.:H |
73.67 |
90.63 |
90.63 |
99.61 |
history |
1470 |
1234 |
China Lilang Limited:O |
73.66 |
86.91 |
86.95 |
41.63 |
history |
1471 |
1335 |
SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O |
73.61 |
86.31 |
86.31 |
51.46 |
history |
1472 |
1152 |
Momentum Financial Holdings Limited:O |
73.59 |
84.44 |
84.44 |
97.89 |
history |
1473 |
2799 |
China CITIC Financial Asset Management Co., Ltd.:H |
73.59 |
85.44 |
85.44 |
59.43 |
history |
1474 |
0116 |
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O |
73.58 |
83.43 |
85.05 |
56.66 |
history |
1475 |
8250 |
Du Du Holdings Limited (KY):O |
73.58 |
83.67 |
83.68 |
72.41 |
history |
1476 |
0716 |
SINGAMAS CONTAINER HOLDINGS LIMITED:O |
73.57 |
83.63 |
83.84 |
99.67 |
history |
1477 |
1044 |
HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O |
73.56 |
90.86 |
90.92 |
77.16 |
history |
1478 |
8412 |
New Amante Group Limited:O |
73.56 |
86.84 |
86.84 |
80.88 |
history |
1479 |
2122 |
Kidsland International Holdings Limited:O |
73.51 |
83.71 |
83.74 |
68.78 |
history |
1480 |
1371 |
China Ecotourism Group Limited:O |
73.51 |
82.92 |
82.93 |
92.26 |
history |
1481 |
1284 |
New Media Lab Limited:O |
73.50 |
82.03 |
82.03 |
24.98 |
history |
1482 |
1783 |
Envision Greenwise Holdings Limited:O |
73.48 |
88.06 |
88.06 |
67.23 |
history |
1483 |
0133 |
CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O |
73.45 |
83.52 |
83.65 |
98.91 |
history |
1484 |
6996 |
Antengene Corporation Limited:O |
73.45 |
85.98 |
85.98 |
95.92 |
history |
1485 |
1543 |
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H |
73.45 |
89.65 |
89.67 |
99.99 |
history |
1486 |
3600 |
MODERN DENTAL GROUP LIMITED:O |
73.40 |
89.87 |
90.02 |
53.79 |
history |
1487 |
0709 |
GIORDANO INTERNATIONAL LIMITED:O |
73.37 |
85.16 |
86.02 |
98.42 |
history |
1488 |
0931 |
China HK Power Smart Energy Group Limited:O |
73.37 |
85.32 |
85.32 |
76.03 |
history |
1489 |
6911 |
PU'ER LANCANG ANCIENT TEA CO., LTD.:H |
73.34 |
94.30 |
94.30 |
92.49 |
history |
1490 |
0700 |
TENCENT HOLDINGS LIMITED:O |
73.34 |
91.54 |
91.55 |
77.10 |
history |
1491 |
8106 |
Shenghua Lande Scitech Limited:H |
73.33 |
86.33 |
86.34 |
98.15 |
history |
1492 |
1858 |
Beijing Chunlizhengda Medical Instruments Co., Ltd.:H |
73.32 |
85.20 |
85.36 |
99.99 |
history |
1493 |
0078 |
REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O |
73.29 |
85.37 |
85.43 |
73.80 |
history |
1494 |
0568 |
SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H |
73.29 |
83.71 |
83.72 |
99.93 |
history |
1495 |
0430 |
Oriental Explorer Holdings Limited:O |
73.28 |
80.38 |
80.67 |
34.27 |
history |
1496 |
0406 |
YAU LEE HOLDINGS LIMITED:O |
73.28 |
83.05 |
84.27 |
63.45 |
history |
1497 |
4335 |
Intel Corporation:O |
73.26 |
91.34 |
91.70 |
0.00 |
history |
1498 |
8128 |
CHYY DEVELOPMENT GROUP LIMITED:O |
73.26 |
83.45 |
83.47 |
97.12 |
history |
1499 |
1863 |
CHINA LONGEVITY GROUP COMPANY LIMITED:O |
73.25 |
85.23 |
85.24 |
97.39 |
history |
1500 |
6699 |
Angelalign Technology Inc.:O |
73.24 |
95.22 |
95.22 |
70.01 |
history |
1501 |
0994 |
CT Vision S.L. (International) Holdings Limited:O |
73.23 |
86.06 |
86.06 |
89.10 |
history |
1502 |
0073 |
ASIAN CITRUS HOLDINGS LIMITED:O |
73.21 |
81.94 |
81.95 |
95.91 |
history |
1503 |
0222 |
MIN XIN HOLDINGS LIMITED:O |
73.19 |
87.29 |
87.30 |
74.29 |
history |
1504 |
1675 |
AsiaInfo Technologies Limited:O |
73.17 |
94.99 |
94.99 |
79.71 |
history |
1505 |
0081 |
CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O |
73.17 |
87.91 |
87.92 |
82.71 |
history |
1506 |
2388 |
BOC HONG KONG (HOLDINGS) LIMITED (HK):O |
73.17 |
86.44 |
86.55 |
32.47 |
history |
1507 |
1696 |
SISRAM MEDICAL LTD:O |
73.16 |
82.58 |
82.59 |
53.58 |
history |
1508 |
1833 |
PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O |
73.14 |
88.46 |
88.46 |
55.91 |
history |
1509 |
1348 |
Quali-Smart Holdings Limited:O |
73.11 |
88.11 |
88.19 |
99.17 |
history |
1510 |
2116 |
Jiangsu Innovative Ecological New Materials Limited:O |
73.06 |
83.79 |
83.80 |
24.98 |
history |
1511 |
0035 |
FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O |
73.04 |
86.91 |
87.02 |
73.88 |
history |
1512 |
6898 |
China Aluminum Cans Holdings Limited:O |
73.03 |
90.22 |
90.22 |
51.67 |
history |
1513 |
8143 |
Good Fellow Healthcare Holdings Limited:O |
73.03 |
83.83 |
83.83 |
40.50 |
history |
1514 |
0670 |
China Eastern Airlines Corporation Limited:H |
73.00 |
92.67 |
92.79 |
90.86 |
history |
1515 |
1916 |
JIANGXI BANK CO., LTD.:H |
72.98 |
83.20 |
83.20 |
99.99 |
history |
1516 |
0239 |
PAK FAH YEOW INTERNATIONAL LIMITED:O |
72.94 |
84.91 |
85.02 |
42.52 |
history |
1517 |
0341 |
CAFE DE CORAL HOLDINGS LIMITED:O |
72.92 |
83.51 |
83.74 |
68.39 |
history |
1518 |
6185 |
CanSino Biologics Inc.:H |
72.92 |
88.55 |
88.55 |
99.99 |
history |
1519 |
1930 |
Shinelong Automotive Lightweight Application Limited:O |
72.91 |
83.80 |
83.80 |
45.89 |
history |
1520 |
8450 |
EDICO Holdings Limited:O |
72.89 |
84.20 |
84.20 |
44.98 |
history |
1521 |
2048 |
E-House (China) Enterprise Holdings Limited:O |
72.86 |
86.95 |
86.95 |
97.85 |
history |
1522 |
8307 |
Medicskin Holdings Limited:O |
72.82 |
87.66 |
87.67 |
36.11 |
history |
1523 |
0122 |
CROCODILE GARMENTS LIMITED:O |
72.75 |
81.20 |
81.72 |
96.75 |
history |
1524 |
3316 |
Binjiang Service Group Co. Ltd.:O |
72.73 |
89.57 |
89.57 |
53.43 |
history |
1525 |
3383 |
Agile Group Holdings Limited (KY):O |
72.73 |
82.89 |
82.93 |
96.89 |
history |
1526 |
1379 |
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H |
72.71 |
91.29 |
91.29 |
99.98 |
history |
1527 |
1022 |
Feiyu Technology International Company Ltd.:O |
72.71 |
82.43 |
82.43 |
99.99 |
history |
1528 |
1232 |
GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O |
72.70 |
90.66 |
90.68 |
53.55 |
history |
1529 |
1871 |
China Oriented International Holdings Limited:O |
72.66 |
84.64 |
84.65 |
36.68 |
history |
1530 |
1052 |
Yuexiu Transport Infrastructure Limited:O |
72.66 |
85.22 |
85.39 |
59.20 |
history |
1531 |
0630 |
AMCO United Holding Limited:O |
72.65 |
84.13 |
84.13 |
89.27 |
history |
1532 |
0165 |
CHINA EVERBRIGHT LIMITED (HK):O |
72.63 |
81.65 |
81.78 |
49.82 |
history |
1533 |
0158 |
MELBOURNE ENTERPRISES LIMITED:O |
72.62 |
83.19 |
83.41 |
9.26 |
history |
1534 |
2210 |
Beijing Capital Jiaye Property Services Co., Limited:H |
72.61 |
91.51 |
91.51 |
99.98 |
history |
1535 |
0911 |
Qianhai Health Holdings Limited:O |
72.60 |
82.47 |
82.47 |
99.06 |
history |
1536 |
0852 |
Strong Petrochemical Holdings Limited:O |
72.57 |
86.57 |
86.57 |
47.10 |
history |
1537 |
3323 |
China National Building Material Company Limited:H |
72.57 |
81.90 |
81.93 |
99.57 |
history |
1538 |
1772 |
GANFENG LITHIUM GROUP CO., LTD.:H |
72.56 |
84.26 |
84.27 |
99.97 |
history |
1539 |
1237 |
China Environmental Technology and Bioenergy Holdings Limited:O |
72.56 |
85.63 |
85.63 |
71.50 |
history |
1540 |
0270 |
GUANGDONG INVESTMENT LIMITED:O |
72.55 |
85.35 |
85.44 |
42.75 |
history |
1541 |
8367 |
Simplicity Holding Limited:O |
72.46 |
84.00 |
84.00 |
85.04 |
history |
1542 |
8451 |
SUNLIGHT (1977) HOLDINGS LIMITED:O |
72.44 |
84.68 |
84.68 |
30.96 |
history |
1543 |
3302 |
KINERGY CORPORATION LTD.:O |
72.43 |
86.90 |
86.90 |
66.25 |
history |
1544 |
1102 |
Enviro Energy International Holdings Limited:O |
72.41 |
81.66 |
81.67 |
79.49 |
history |
1545 |
1156 |
CHINA NEW ENERGY LIMITED (JE):O |
72.40 |
86.80 |
86.80 |
81.30 |
history |
1546 |
3301 |
Ronshine China Holdings Limited:O |
72.35 |
84.08 |
84.08 |
75.96 |
history |
1547 |
1300 |
Trigiant Group Limited:O |
72.35 |
82.78 |
82.79 |
70.34 |
history |
1548 |
0493 |
GOME Retail Holdings Limited:O |
72.32 |
81.94 |
81.94 |
97.04 |
history |
1549 |
8328 |
Xinyi Electric Storage Holdings Limited:O |
72.30 |
82.83 |
83.11 |
53.92 |
history |
1550 |
2528 |
Forward Fashion (International) Holdings Company Limited:O |
72.30 |
84.53 |
84.53 |
23.70 |
history |
1551 |
0588 |
Beijing North Star Company Limited:H |
72.29 |
80.62 |
80.69 |
97.79 |
history |
1552 |
8200 |
SAU SAN TONG HOLDINGS LIMITED:O |
72.28 |
84.53 |
84.59 |
99.92 |
history |
1553 |
0564 |
Zhengzhou Coal Mining Machinery Group Company Limited:H |
72.27 |
87.16 |
87.19 |
99.96 |
history |
1554 |
1936 |
Ritamix Global Limited:O |
72.25 |
85.03 |
85.03 |
27.69 |
history |
1555 |
0374 |
FOUR SEAS MERCANTILE HOLDINGS LIMITED:O |
72.25 |
88.18 |
88.82 |
50.64 |
history |
1556 |
8118 |
Bortex Global Limited:O |
72.24 |
86.37 |
86.37 |
95.44 |
history |
1557 |
1047 |
NGAI HING HONG COMPANY LIMITED:O |
72.21 |
82.61 |
89.05 |
41.33 |
history |
1558 |
6860 |
FingerTango Inc.:O |
72.19 |
83.92 |
83.92 |
99.22 |
history |
1559 |
1255 |
TATA Health International Holdings Limited (KY):O |
72.16 |
83.51 |
83.51 |
85.66 |
history |
1560 |
1141 |
CMBC Capital Holdings Limited:O |
72.15 |
85.86 |
85.86 |
39.97 |
history |
1561 |
2598 |
Lianlian DigiTech Co., Ltd.:H |
72.14 |
81.53 |
81.53 |
100.17 |
history |
1562 |
2592 |
Cloudbreak Pharma Inc.:O |
72.14 |
83.24 |
83.24 |
9.76 |
history |
1563 |
9669 |
Beisen Holding Limited:O |
72.13 |
97.29 |
97.29 |
102.39 |
history |
1564 |
0436 |
New Universe Environmental Group Limited:O |
72.13 |
88.77 |
88.78 |
48.93 |
history |
1565 |
2572 |
ZG Group:Wrnt |
72.11 |
96.05 |
96.05 |
97.29 |
history |
1566 |
2186 |
Luye Pharma Group Ltd.:O |
72.10 |
89.01 |
89.01 |
100.56 |
history |
1567 |
2460 |
China Resources Beverage (Holdings) Company Limited:O |
72.10 |
87.95 |
87.95 |
16.60 |
history |
1568 |
0173 |
K. WAH INTERNATIONAL HOLDINGS LIMITED:O |
72.08 |
83.43 |
90.84 |
94.13 |
history |
1569 |
0014 |
HYSAN DEVELOPMENT COMPANY LIMITED:O |
72.03 |
83.97 |
84.44 |
54.58 |
history |
1570 |
1940 |
CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O |
72.02 |
88.97 |
88.97 |
24.97 |
history |
1571 |
6878 |
Differ Group Auto Limited:O |
72.02 |
85.04 |
85.04 |
99.99 |
history |
1572 |
0752 |
PICO FAR EAST HOLDINGS LIMITED:O |
72.02 |
86.80 |
87.63 |
63.95 |
history |
1573 |
0703 |
Future Bright Holdings Limited:O |
72.01 |
84.33 |
84.64 |
93.41 |
history |
1574 |
0822 |
Ka Shui International Holdings Limited:O |
72.01 |
85.55 |
85.58 |
77.67 |
history |
1575 |
0488 |
LAI SUN DEVELOPMENT COMPANY LIMITED:O |
71.94 |
90.23 |
90.25 |
60.78 |
history |
1576 |
8130 |
Dadi International Group Limited:O |
71.93 |
82.03 |
82.03 |
97.25 |
history |
1577 |
6999 |
Leading Holdings Group Limited:O |
71.92 |
86.84 |
86.84 |
41.80 |
history |
1578 |
0574 |
Pa Shun International Holdings Limited:O |
71.86 |
80.85 |
80.86 |
97.70 |
history |
1579 |
1282 |
Renze Harvest International Limited:O |
71.86 |
85.99 |
85.99 |
53.52 |
history |
1580 |
8460 |
Basetrophy Group Holdings Limited:O |
71.85 |
81.91 |
81.91 |
72.28 |
history |
1581 |
2530 |
Numans Health Food Holdings Company Limited:O |
71.81 |
89.41 |
89.41 |
25.00 |
history |
1582 |
9606 |
Duality Biotherapeutics, Inc.:O |
71.76 |
92.24 |
92.24 |
41.73 |
history |
1583 |
8137 |
Honbridge Holdings Limited:O |
71.76 |
81.15 |
81.16 |
60.79 |
history |
1584 |
2318 |
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H |
71.74 |
85.21 |
85.24 |
99.70 |
history |
1585 |
8385 |
PROSPEROUS PRINTING COMPANY LIMITED:O |
71.71 |
84.84 |
84.84 |
97.45 |
history |
1586 |
0851 |
Sheng Yuan Holdings Limited:O |
71.71 |
84.34 |
84.36 |
28.32 |
history |
1587 |
0066 |
MTR CORPORATION LIMITED:O |
71.70 |
79.93 |
80.23 |
21.09 |
history |
1588 |
0529 |
SIS INTERNATIONAL HOLDINGS LIMITED:O |
71.70 |
87.88 |
88.70 |
25.64 |
history |
1589 |
0628 |
Tong Tong AI Social Group Limited:O |
71.68 |
80.61 |
80.61 |
18.15 |
history |
1590 |
0727 |
Crown International Corporation Limited:O |
71.67 |
85.22 |
85.24 |
57.18 |
history |
1591 |
8613 |
Oriental Payment Group Holdings Limited:O |
71.66 |
89.09 |
89.09 |
62.48 |
history |
1592 |
3939 |
Wanguo Gold Group Limited:O |
71.66 |
89.66 |
89.66 |
92.90 |
history |
1593 |
8213 |
StarGlory Holdings Company Limited:O |
71.65 |
84.30 |
84.30 |
78.46 |
history |
1594 |
6939 |
MEGAIN Holding (Cayman) Co., Ltd.:O |
71.62 |
85.13 |
85.13 |
35.31 |
history |
1595 |
1977 |
ANALOGUE HOLDINGS LIMITED:O |
71.62 |
85.22 |
88.46 |
35.71 |
history |
1596 |
6669 |
Acotec Scientific Holdings Limited:O |
71.58 |
91.46 |
91.46 |
35.00 |
history |
1597 |
0070 |
Rich Goldman Holdings Limited:O |
71.53 |
79.89 |
79.93 |
43.82 |
history |
1598 |
8400 |
Asia Pioneer Entertainment Holdings Limited:O |
71.51 |
82.35 |
82.35 |
42.45 |
history |
1599 |
0390 |
CHINA RAILWAY GROUP LIMITED:H |
71.47 |
81.29 |
81.35 |
99.25 |
history |
1600 |
0899 |
Zhong Jia Guo Xin Holdings Company Limited:O |
71.46 |
82.06 |
82.06 |
99.03 |
history |
1601 |
1541 |
ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H |
71.42 |
85.31 |
85.31 |
100.00 |
history |
1602 |
3989 |
Capital Environment Holdings Limited:O |
71.40 |
80.23 |
80.30 |
65.32 |
history |
1603 |
0730 |
Capital Industrial Financial Services Group Limited:O |
71.38 |
82.43 |
82.79 |
64.68 |
history |
1604 |
0289 |
WING ON COMPANY INTERNATIONAL LIMITED:O |
71.38 |
83.99 |
84.50 |
31.87 |
history |
1605 |
1730 |
LHN LIMITED:O |
71.34 |
84.82 |
84.85 |
2.97 |
history |
1606 |
2281 |
Luzhou Xinglu Water (Group) Co., Ltd.:H |
71.32 |
83.09 |
83.10 |
99.05 |
history |
1607 |
0604 |
SHENZHEN INVESTMENT LIMITED:O |
71.31 |
81.38 |
81.59 |
48.11 |
history |
1608 |
0329 |
OCI International Holdings Limited:O |
71.30 |
86.56 |
86.57 |
67.54 |
history |
1609 |
8158 |
China Regenerative Medicine International Limited:O |
71.26 |
83.95 |
83.95 |
75.79 |
history |
1610 |
0855 |
CHINA WATER AFFAIRS GROUP LIMITED:O |
71.25 |
87.24 |
87.25 |
99.75 |
history |
1611 |
1900 |
China ITS (Holdings) Co., Ltd.:O |
71.21 |
86.01 |
86.04 |
92.26 |
history |
1612 |
6158 |
Zhenro Properties Group Limited:O |
71.21 |
85.36 |
85.36 |
100.00 |
history |
1613 |
3398 |
CHINA TING GROUP HOLDINGS LIMITED:O |
71.20 |
84.51 |
84.54 |
28.77 |
history |
1614 |
1917 |
Doumob:O |
71.17 |
84.08 |
84.08 |
26.43 |
history |
1615 |
8121 |
Guoen Holdings Limited:O |
71.16 |
79.24 |
79.24 |
96.49 |
history |
1616 |
0180 |
KADER HOLDINGS COMPANY LIMITED:O |
71.08 |
86.37 |
86.42 |
65.72 |
history |
1617 |
1672 |
Ascletis Pharma Inc.:O |
71.06 |
85.48 |
85.48 |
44.87 |
history |
1618 |
1186 |
China Railway Construction Corporation Limited:H |
71.05 |
79.60 |
79.63 |
99.33 |
history |
1619 |
1849 |
AM Group Holdings Limited:O |
71.03 |
80.68 |
80.68 |
48.57 |
history |
1620 |
0765 |
PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O |
71.02 |
86.66 |
86.67 |
43.43 |
history |
1621 |
2320 |
HOP FUNG GROUP HOLDINGS LIMITED:O |
71.00 |
84.16 |
84.23 |
43.15 |
history |
1622 |
0927 |
FUJIKON INDUSTRIAL HOLDINGS LIMITED:O |
70.99 |
86.61 |
88.81 |
60.96 |
history |
1623 |
2327 |
Meilleure Health International Industry Group Limited:O |
70.98 |
85.31 |
85.31 |
96.71 |
history |
1624 |
0334 |
China Display Optoelectronics Technology Holdings Limited:O |
70.98 |
80.46 |
80.46 |
64.07 |
history |
1625 |
2218 |
YANTAI NORTH ANDRE JUICE CO., LTD.:H |
70.97 |
89.69 |
89.69 |
97.10 |
history |
1626 |
6888 |
Freetech Road Recycling Technology (Holdings) Limited:O |
70.96 |
81.94 |
82.19 |
55.36 |
history |
1627 |
0708 |
China Evergrande New Energy Vehicle Group Limited:O |
70.96 |
79.06 |
79.06 |
88.48 |
history |
1628 |
0011 |
HANG SENG BANK, LIMITED:O |
70.95 |
80.54 |
80.73 |
32.54 |
history |
1629 |
9911 |
Newborn Town Inc.:O |
70.94 |
89.51 |
89.52 |
87.44 |
history |
1630 |
1128 |
Wynn Macau, Limited:O |
70.90 |
84.73 |
84.75 |
38.16 |
history |
1631 |
0653 |
BONJOUR HOLDINGS LIMITED:O |
70.90 |
80.01 |
80.02 |
99.80 |
history |
1632 |
9982 |
CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O |
70.87 |
83.50 |
83.51 |
99.12 |
history |
1633 |
0845 |
GLORIOUS PROPERTY HOLDINGS LIMITED:O |
70.86 |
81.19 |
81.20 |
98.85 |
history |
1634 |
2297 |
Rainmed Medical Limited:O |
70.84 |
85.35 |
85.35 |
82.20 |
history |
1635 |
1408 |
Macau E&M Holding Limited:O |
70.81 |
81.14 |
81.14 |
49.99 |
history |
1636 |
0400 |
Ingdan, Inc.:O |
70.81 |
85.89 |
85.90 |
82.07 |
history |
1637 |
2110 |
Tian Cheng Holdings Limited:O |
70.80 |
80.57 |
80.57 |
96.66 |
history |
1638 |
3309 |
C-MER Medical Holdings Limited:O |
70.79 |
84.53 |
84.54 |
60.08 |
history |
1639 |
8229 |
Future Data Group Limited:O |
70.79 |
90.89 |
90.89 |
42.05 |
history |
1640 |
2455 |
Runhua Living Service Group Holdings Limited:O |
70.78 |
85.73 |
85.73 |
27.60 |
history |
1641 |
1606 |
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H |
70.76 |
84.93 |
84.94 |
99.98 |
history |
1642 |
8347 |
F8 Enterprises (Holdings) Group Limited:O |
70.75 |
82.29 |
82.35 |
99.99 |
history |
1643 |
8113 |
V & V Technology Holdings Limited (KY):O |
70.74 |
84.24 |
84.80 |
41.15 |
history |
1644 |
0813 |
Shimao Group Holdings Limited:O |
70.74 |
82.35 |
82.38 |
122.91 |
history |
1645 |
1003 |
Huanxi Media Group Limited:O |
70.73 |
84.41 |
84.41 |
92.70 |
history |
1646 |
0021 |
Great China Holdings (Hong Kong) Limited:O |
70.72 |
84.19 |
84.27 |
32.04 |
history |
1647 |
2696 |
Shanghai Henlius Biotech, Inc.:H |
70.70 |
90.36 |
90.36 |
99.99 |
history |
1648 |
6833 |
Sinco Pharmaceuticals Holdings Limited:O |
70.68 |
84.77 |
84.77 |
95.57 |
history |
1649 |
2405 |
Powerwin Tech Group Limited:O |
70.65 |
85.25 |
85.25 |
43.75 |
history |
1650 |
1260 |
Wonderful Sky Financial Group Holdings Limited:O |
70.64 |
83.48 |
83.49 |
27.48 |
history |
1651 |
8320 |
Allied Sustainability and Environmental Consultants Group Limited:O |
70.64 |
82.97 |
82.97 |
45.90 |
history |
1652 |
1559 |
Kwan On Holdings Limited:O |
70.64 |
82.13 |
82.13 |
61.74 |
history |
1653 |
0125 |
SUN HING VISION GROUP HOLDINGS LIMITED:O |
70.64 |
88.12 |
91.27 |
43.90 |
history |
1654 |
2005 |
SSY Group Limited (KY):O |
70.63 |
88.67 |
88.67 |
99.99 |
history |
1655 |
3700 |
Inkeverse Group Limited:O |
70.63 |
88.61 |
88.62 |
84.06 |
history |
1656 |
9996 |
Peijia Medical Limited:O |
70.62 |
92.01 |
92.01 |
100.00 |
history |
1657 |
1963 |
Bank of Chongqing Co., Ltd.:H |
70.59 |
95.22 |
95.22 |
74.28 |
history |
1658 |
0865 |
Jiande International Holdings Limited:O |
70.58 |
89.62 |
89.62 |
43.48 |
history |
1659 |
1638 |
Kaisa Group Holdings Ltd.:O |
70.57 |
84.99 |
85.00 |
90.65 |
history |
1660 |
3878 |
Vicon Holdings Limited:O |
70.57 |
85.14 |
85.14 |
99.99 |
history |
1661 |
0828 |
DYNASTY FINE WINES GROUP LIMITED:O |
70.52 |
79.54 |
79.55 |
36.33 |
history |
1662 |
2689 |
Nine Dragons Paper (Holdings) Limited:O |
70.51 |
84.20 |
84.21 |
41.52 |
history |
1663 |
8211 |
Zhejiang Yongan Rongtong Holdings Co., Ltd.:H |
70.49 |
82.48 |
82.49 |
98.01 |
history |
1664 |
1658 |
Postal Savings Bank of China Co., Ltd.:H |
70.47 |
89.21 |
89.26 |
99.94 |
history |
1665 |
3938 |
LFG Investment Holdings Limited:O |
70.46 |
86.21 |
86.21 |
45.91 |
history |
1666 |
0919 |
Modern Healthcare Technology Holdings Limited (KY):O |
70.44 |
83.13 |
83.17 |
43.46 |
history |
1667 |
8455 |
Lai Group Holding Company Limited:O |
70.41 |
84.21 |
84.21 |
76.04 |
history |
1668 |
1346 |
Lever Style Corporation:O |
70.40 |
91.78 |
91.88 |
67.15 |
history |
1669 |
2728 |
Jintai Energy Holdings Limited:O |
70.40 |
81.96 |
81.96 |
80.52 |
history |
1670 |
1226 |
China Investment and Finance Group Limited (KY):O |
70.38 |
86.96 |
86.96 |
79.45 |
history |
1671 |
1800 |
China Communications Construction Company Limited:H |
70.37 |
80.72 |
80.78 |
99.14 |
history |
1672 |
0119 |
Poly Property Group Co., Limited:O |
70.34 |
87.17 |
87.20 |
81.43 |
history |
1673 |
0189 |
DONGYUE GROUP LIMITED:O |
70.34 |
87.76 |
87.77 |
91.51 |
history |
1674 |
3818 |
China Dongxiang (Group) Co., Ltd.:O |
70.32 |
83.76 |
83.77 |
97.83 |
history |
1675 |
8321 |
Tai Kam Holdings Limited:O |
70.32 |
87.11 |
87.11 |
81.60 |
history |
1676 |
3628 |
RENHENG Enterprise Holdings Limited:O |
70.29 |
84.69 |
84.69 |
25.37 |
history |
1677 |
8437 |
RMH Holdings Limited:O |
70.24 |
84.37 |
84.39 |
72.26 |
history |
1678 |
9930 |
Horizon Construction Development Limited:O |
70.23 |
91.84 |
91.84 |
50.99 |
history |
1679 |
1528 |
Red Star Macalline Group Corporation Ltd.:H |
70.17 |
91.39 |
91.39 |
99.97 |
history |
1680 |
8245 |
Shanyu Group Holdings Company Limited:O |
70.17 |
80.97 |
80.98 |
84.13 |
history |
1681 |
0733 |
HOPEFLUENT GROUP HOLDINGS LIMITED:O |
70.15 |
85.98 |
85.99 |
72.45 |
history |
1682 |
0659 |
CTF Services Limited (BM):O |
70.14 |
85.09 |
85.16 |
11.20 |
history |
1683 |
1085 |
HENGXIN TECHNOLOGY LTD.:O |
70.11 |
83.30 |
83.30 |
71.69 |
history |
1684 |
0211 |
STYLAND HOLDINGS LIMITED:O |
70.10 |
81.83 |
81.86 |
99.16 |
history |
1685 |
3750 |
Contemporary Amperex Technology Co., Limited:H |
70.06 |
85.41 |
85.41 |
100.00 |
history |
1686 |
0285 |
BYD Electronic (International) Company Limited:O |
70.03 |
82.05 |
82.06 |
34.22 |
history |
1687 |
3718 |
Beijing Enterprises Urban Resources Group Limited:O |
70.02 |
91.58 |
91.58 |
67.27 |
history |
1688 |
2237 |
China Graphite Group Limited:O |
69.97 |
86.15 |
86.15 |
35.00 |
history |
1689 |
2233 |
WEST CHINA CEMENT LIMITED:O |
69.95 |
87.11 |
87.12 |
99.69 |
history |
1690 |
8637 |
Metasurface Technologies Holdings Limited:O |
69.94 |
88.59 |
88.59 |
38.24 |
history |
1691 |
8623 |
China Saftower International Holding Group Limited:O |
69.92 |
83.15 |
83.15 |
42.39 |
history |
1692 |
1569 |
Minsheng Education Group Company Limited:O |
69.90 |
84.01 |
84.01 |
48.58 |
history |
1693 |
0388 |
HONG KONG EXCHANGES AND CLEARING LIMITED:O |
69.89 |
84.04 |
84.17 |
94.26 |
history |
1694 |
1686 |
SUNEVISION HOLDINGS LTD.:O |
69.86 |
82.31 |
82.57 |
25.39 |
history |
1695 |
0650 |
Productive Technologies Company Limited (BM):O |
69.85 |
86.07 |
86.07 |
37.18 |
history |
1696 |
6896 |
Golden Throat Holdings Group Company Limited:O |
69.84 |
85.91 |
85.95 |
47.60 |
history |
1697 |
1159 |
Smart Digital Technology Group Limited:O |
69.78 |
81.52 |
81.52 |
81.84 |
history |
1698 |
0418 |
FOUNDER HOLDINGS LIMITED:O |
69.76 |
82.57 |
82.61 |
97.89 |
history |
1699 |
1938 |
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O |
69.76 |
76.67 |
76.69 |
52.32 |
history |
1700 |
6900 |
Sunkwan Properties Group Limited:O |
69.74 |
81.21 |
81.21 |
99.96 |
history |
1701 |
1130 |
China Environmental Resources Group Limited:O |
69.72 |
79.99 |
79.99 |
95.54 |
history |
1702 |
1951 |
Jinxin Fertility Group Limited:O |
69.70 |
83.00 |
83.00 |
100.47 |
history |
1703 |
1872 |
Guan Chao Holdings Limited:O |
69.70 |
88.21 |
88.21 |
83.43 |
history |
1704 |
2393 |
Yestar Healthcare Holdings Company Limited:O |
69.67 |
84.78 |
84.78 |
78.06 |
history |
1705 |
0060 |
HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O |
69.65 |
79.40 |
80.83 |
70.64 |
history |
1706 |
1182 |
Success Dragon International Holdings Limited:O |
69.64 |
80.01 |
80.02 |
34.32 |
history |
1707 |
0237 |
SAFETY GODOWN COMPANY, LIMITED:O |
69.63 |
82.19 |
86.26 |
31.55 |
history |
1708 |
0760 |
Talent Property Group Limited:O |
69.60 |
81.95 |
81.95 |
55.62 |
history |
1709 |
2131 |
Netjoy Holdings Limited:O |
69.60 |
84.85 |
84.85 |
90.38 |
history |
1710 |
0154 |
BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O |
69.58 |
78.49 |
79.21 |
49.95 |
history |
1711 |
0721 |
CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O |
69.58 |
80.18 |
80.18 |
80.23 |
history |
1712 |
2727 |
Shanghai Electric Group Company Limited:H |
69.52 |
79.86 |
79.87 |
99.85 |
history |
1713 |
0171 |
Silver Grant International Holdings Group Limited:O |
69.50 |
82.09 |
82.15 |
99.48 |
history |
1714 |
0428 |
Cocoon Holdings Limited:O |
69.46 |
81.28 |
81.28 |
117.92 |
history |
1715 |
9889 |
Dongguan Rural Commercial Bank Co., Ltd.:H |
69.44 |
92.21 |
92.21 |
100.00 |
history |
1716 |
1623 |
Hilong Holding Limited:O |
69.40 |
79.46 |
79.48 |
80.47 |
history |
1717 |
8186 |
Almana Limited:O |
69.40 |
80.78 |
80.78 |
37.33 |
history |
1718 |
0087 |
SWIRE PACIFIC LIMITED:B |
69.37 |
82.79 |
83.66 |
22.07 |
history |
1719 |
6608 |
Bairong Inc.:B |
69.37 |
84.95 |
84.96 |
96.99 |
history |
1720 |
1079 |
PINE TECHNOLOGY HOLDINGS LIMITED:O |
69.35 |
80.92 |
80.92 |
98.03 |
history |
1721 |
1270 |
Langham Hospitality Investments Limited:O |
69.34 |
80.57 |
81.03 |
32.02 |
history |
1722 |
0256 |
CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O |
69.31 |
84.19 |
84.20 |
84.68 |
history |
1723 |
1119 |
iDreamSky Technology Holdings Limited:O |
69.30 |
80.90 |
80.90 |
101.14 |
history |
1724 |
1967 |
Confidence Intelligence Holdings Limited:O |
69.30 |
86.63 |
86.63 |
47.22 |
history |
1725 |
1957 |
MBV International Limited:O |
69.29 |
82.87 |
82.87 |
50.00 |
history |
1726 |
8305 |
Sheng Tang Holdings Limited (KY):O |
69.28 |
84.98 |
84.98 |
79.45 |
history |
1727 |
0195 |
Greentech Technology International Limited:O |
69.19 |
80.24 |
80.24 |
70.63 |
history |
1728 |
8416 |
HM International Holdings Limited:O |
69.12 |
83.08 |
83.08 |
49.28 |
history |
1729 |
0338 |
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H |
69.12 |
80.69 |
80.72 |
92.49 |
history |
1730 |
8017 |
TradeGo FinTech Limited:O |
69.12 |
80.55 |
80.55 |
78.31 |
history |
1731 |
8173 |
Hephaestus Holdings Limited:O |
69.11 |
82.28 |
82.28 |
48.01 |
history |
1732 |
9928 |
Times Neighborhood Holdings Limited:O |
69.10 |
80.40 |
80.40 |
99.97 |
history |
1733 |
1000 |
BEIJING MEDIA CORPORATION LIMITED:H |
69.10 |
83.84 |
85.03 |
98.80 |
history |
1734 |
1931 |
IVD Medical Holding Limited:O |
69.09 |
83.56 |
83.56 |
18.19 |
history |
1735 |
8269 |
Wealth Glory Holdings Limited:O |
69.09 |
83.75 |
83.76 |
78.10 |
history |
1736 |
1663 |
Sino Harbour Holdings Group Limited:O |
69.06 |
85.09 |
85.09 |
51.97 |
history |
1737 |
1215 |
Kai Yuan Holdings Limited:O |
69.05 |
78.92 |
78.98 |
41.40 |
history |
1738 |
0981 |
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O |
69.02 |
83.96 |
83.97 |
74.98 |
history |
1739 |
1401 |
Future Machine Limited:O |
69.00 |
80.22 |
80.22 |
92.49 |
history |
1740 |
1668 |
CHINA SOUTH CITY HOLDINGS LIMITED:O |
68.98 |
85.59 |
85.60 |
99.66 |
history |
1741 |
1460 |
ICO Group Limited:O |
68.97 |
85.83 |
85.83 |
81.82 |
history |
1742 |
8659 |
Yik Wo International Holdings Limited:O |
68.97 |
83.66 |
83.66 |
43.08 |
history |
1743 |
1455 |
Fourace Industries Group Holdings Limited:O |
68.95 |
83.69 |
83.70 |
26.21 |
history |
1744 |
3380 |
Logan Group Company Limited:O |
68.94 |
84.53 |
84.73 |
25.16 |
history |
1745 |
1636 |
China Metal Resources Utilization Limited:O |
68.93 |
78.78 |
78.79 |
64.35 |
history |
1746 |
9989 |
SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H |
68.86 |
80.18 |
80.19 |
99.97 |
history |
1747 |
2266 |
Lai Si Enterprise Holding Limited:O |
68.84 |
80.48 |
80.49 |
24.98 |
history |
1748 |
6639 |
Arrail Group Limited:O |
68.83 |
89.47 |
89.47 |
100.34 |
history |
1749 |
8512 |
Hyfusin Group Holdings Limited:O |
68.83 |
85.64 |
85.64 |
29.93 |
history |
1750 |
0593 |
DreamEast Group Limited:O |
68.82 |
81.54 |
81.55 |
99.21 |
history |
1751 |
8471 |
Reach New Holdings Limited:O |
68.81 |
84.82 |
84.82 |
88.34 |
history |
1752 |
8220 |
Bingo Group Holdings Limited:O |
68.77 |
80.40 |
80.41 |
89.46 |
history |
1753 |
0052 |
FAIRWOOD HOLDINGS LIMITED:O |
68.76 |
76.60 |
77.36 |
59.86 |
history |
1754 |
1909 |
Fire Rock Holdings Limited:O |
68.74 |
81.43 |
81.43 |
83.86 |
history |
1755 |
0591 |
China High Precision Automation Group Limited:O |
68.72 |
79.10 |
79.12 |
97.09 |
history |
1756 |
0229 |
RAYMOND INDUSTRIAL LIMITED:O |
68.72 |
78.72 |
83.39 |
57.21 |
history |
1757 |
4333 |
Cisco Systems, Inc.:O |
68.70 |
89.06 |
89.59 |
0.00 |
history |
1758 |
3303 |
Jutal Offshore Oil Services Limited:O |
68.69 |
80.53 |
80.53 |
62.64 |
history |
1759 |
8391 |
Cornerstone Technologies Holdings Limited:O |
68.65 |
81.17 |
81.17 |
88.03 |
history |
1760 |
1343 |
Wei Yuan Holdings Limited:O |
68.63 |
80.78 |
80.79 |
48.97 |
history |
1761 |
2120 |
Wenzhou Kangning Hospital Co., Ltd.:H |
68.59 |
81.84 |
81.84 |
99.97 |
history |
1762 |
1657 |
SG Group Holdings Limited:O |
68.59 |
83.75 |
83.76 |
10.71 |
history |
1763 |
6677 |
Sino-Ocean Service Holding Limited:O |
68.58 |
83.56 |
83.56 |
45.55 |
history |
1764 |
1932 |
CPM Group Limited (KY):O |
68.57 |
85.34 |
85.53 |
19.00 |
history |
1765 |
0863 |
OSL Group Limited (KY):O |
68.54 |
80.92 |
80.93 |
77.88 |
history |
1766 |
0352 |
Fortune Sun (China) Holdings Limited:O |
68.53 |
87.36 |
87.36 |
43.15 |
history |
1767 |
2368 |
EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O |
68.52 |
80.71 |
83.34 |
33.57 |
history |
1768 |
2066 |
Shengjing Bank Co., Ltd.:H |
68.52 |
96.90 |
96.90 |
65.81 |
history |
1769 |
1769 |
Scholar Education Group:O |
68.48 |
84.42 |
84.42 |
99.72 |
history |
1770 |
1949 |
Platt Nera International Limited:O |
68.48 |
83.87 |
83.87 |
99.85 |
history |
1771 |
2623 |
Add New Energy Investment Holdings Group Limited:O |
68.47 |
89.22 |
89.22 |
47.23 |
history |
1772 |
6182 |
Twintek Investment Holdings Limited:O |
68.47 |
80.90 |
80.90 |
25.00 |
history |
1773 |
0553 |
NANJING PANDA ELECTRONICS COMPANY LIMITED:H |
68.47 |
83.43 |
83.52 |
99.67 |
history |
1774 |
1364 |
Guming Holdings Limited:O |
68.45 |
93.92 |
93.92 |
24.31 |
history |
1775 |
2315 |
Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H |
68.42 |
87.44 |
87.44 |
100.00 |
history |
1776 |
1450 |
Be Friends Holding Limited:O |
68.42 |
81.34 |
81.34 |
82.08 |
history |
1777 |
1792 |
CMON Limited:O |
68.41 |
80.10 |
80.10 |
75.87 |
history |
1778 |
1231 |
Newton Resources Ltd:O |
68.41 |
96.81 |
96.81 |
97.88 |
history |
1779 |
3893 |
CROSSTEC Group Holdings Limited:O |
68.40 |
78.57 |
78.57 |
100.00 |
history |
1780 |
0860 |
Apollo Future Mobility Group Limited:O |
68.38 |
84.06 |
84.06 |
89.25 |
history |
1781 |
1170 |
KINGMAKER FOOTWEAR HOLDINGS LIMITED:O |
68.38 |
87.44 |
89.25 |
51.44 |
history |
1782 |
1126 |
DREAM INTERNATIONAL LIMITED (HK):O |
68.37 |
86.91 |
86.98 |
32.63 |
history |
1783 |
8365 |
Hatcher Group Limited:O |
68.36 |
80.69 |
80.69 |
42.25 |
history |
1784 |
0363 |
SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O |
68.34 |
83.06 |
83.19 |
82.63 |
history |
1785 |
0318 |
Vongroup Limited:O |
68.31 |
79.43 |
82.36 |
44.10 |
history |
1786 |
1432 |
China Shengmu Organic Milk Limited:O |
68.27 |
85.39 |
85.39 |
90.48 |
history |
1787 |
0755 |
DevGreat Group Limited:O |
68.25 |
81.30 |
81.31 |
83.29 |
history |
1788 |
0003 |
HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O |
68.21 |
78.54 |
78.80 |
52.41 |
history |
1789 |
8188 |
GME GROUP HOLDINGS LIMITED (KY):O |
68.20 |
81.23 |
86.19 |
42.01 |
history |
1790 |
0005 |
HSBC HOLDINGS PLC:O |
68.17 |
80.56 |
80.73 |
40.62 |
history |
1791 |
1257 |
China Everbright Greentech Limited:O |
68.15 |
79.00 |
79.06 |
29.12 |
history |
1792 |
1808 |
Enterprise Development Holdings Limited (KY):O |
68.14 |
83.78 |
83.78 |
94.33 |
history |
1793 |
8103 |
hmvod Limited:O |
68.08 |
86.86 |
86.86 |
95.73 |
history |
1794 |
3321 |
Wai Hung Group Holdings Limited:O |
68.07 |
81.66 |
81.66 |
99.07 |
history |
1795 |
9922 |
Jiumaojiu International Holdings Limited:O |
68.05 |
86.78 |
86.78 |
99.99 |
history |
1796 |
8270 |
China CBM Group Company Limited:O |
68.00 |
80.64 |
80.64 |
35.87 |
history |
1797 |
2022 |
Digital Hollywood Interactive Limited:O |
67.98 |
83.44 |
83.44 |
54.43 |
history |
1798 |
0887 |
Emperor Watch & Jewellery Limited:O |
67.89 |
83.03 |
83.04 |
55.76 |
history |
1799 |
0571 |
ESUN HOLDINGS LIMITED:O |
67.86 |
81.52 |
81.60 |
34.83 |
history |
1800 |
2212 |
Future Bright Mining Holdings Limited:O |
67.85 |
82.91 |
82.91 |
52.20 |
history |
1801 |
6068 |
Wisdom Education International Holdings Company Limited:O |
67.85 |
80.69 |
80.69 |
56.33 |
history |
1802 |
1867 |
Standard Development Group Limited:O |
67.79 |
83.69 |
83.75 |
25.14 |
history |
1803 |
0559 |
DeTai New Energy Group Limited:O |
67.78 |
82.62 |
82.62 |
98.32 |
history |
1804 |
0611 |
China Nuclear Energy Technology Corporation Limited:O |
67.76 |
81.65 |
81.65 |
99.94 |
history |
1805 |
8027 |
KPM Holding Limited:O |
67.74 |
84.02 |
84.02 |
69.38 |
history |
1806 |
0983 |
SOCAM Development Limited:O |
67.70 |
78.82 |
79.22 |
64.77 |
history |
1807 |
2607 |
Shanghai Pharmaceuticals Holding Co., Ltd.:H |
67.69 |
88.08 |
88.08 |
99.91 |
history |
1808 |
2060 |
Pujiang International Group Limited:O |
67.68 |
81.77 |
81.77 |
100.00 |
history |
1809 |
8112 |
Cornerstone Financial Holdings Limited:O |
67.66 |
86.73 |
86.73 |
82.97 |
history |
1810 |
1107 |
MODERN LAND (CHINA) CO., LIMITED:O |
67.64 |
81.62 |
81.86 |
33.46 |
history |
1811 |
1970 |
IMAX China Holding, Inc.:O |
67.62 |
92.54 |
92.54 |
28.28 |
history |
1812 |
2271 |
Zhong An Intelligent Living Service Limited:O |
67.60 |
92.36 |
92.36 |
30.15 |
history |
1813 |
2158 |
Yidu Tech Inc.:O |
67.60 |
82.17 |
82.17 |
54.95 |
history |
1814 |
0720 |
AUTO ITALIA HOLDINGS LIMITED:O |
67.58 |
89.25 |
89.27 |
58.92 |
history |
1815 |
1061 |
ESSEX BIO-TECHNOLOGY LIMITED:O |
67.57 |
81.57 |
81.65 |
98.79 |
history |
1816 |
0188 |
Sunwah Kingsway Capital Holdings Limited:O |
67.53 |
78.70 |
78.75 |
49.65 |
history |
1817 |
1451 |
MS Group Holdings Limited:O |
67.52 |
84.77 |
84.77 |
35.29 |
history |
1818 |
3996 |
China Energy Engineering Corporation Limited (CN):H |
67.51 |
88.40 |
88.40 |
99.98 |
history |
1819 |
0925 |
Beijing Properties (Holdings) Limited:O |
67.48 |
78.87 |
79.55 |
62.92 |
history |
1820 |
1218 |
EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O |
67.47 |
79.82 |
80.95 |
46.37 |
history |
1821 |
3800 |
GCL Technology Holdings Limited (KY):O |
67.43 |
82.50 |
82.51 |
99.98 |
history |
1822 |
0471 |
Silkwave Inc:O |
67.40 |
78.48 |
78.48 |
98.52 |
history |
1823 |
1555 |
MIE Holdings Corporation:O |
67.35 |
79.48 |
79.48 |
99.77 |
history |
1824 |
0684 |
ALLAN INTERNATIONAL HOLDINGS LIMITED:O |
67.31 |
82.95 |
88.49 |
46.94 |
history |
1825 |
1036 |
Vanke Overseas Investment Holding Company Limited:O |
67.31 |
78.93 |
79.04 |
24.51 |
history |
1826 |
2666 |
Genertec Universal Medical Group Company Limited:O |
67.30 |
84.36 |
84.37 |
65.74 |
history |
1827 |
0460 |
Sihuan Pharmaceutical Holdings Group Ltd.:O |
67.29 |
81.71 |
81.73 |
100.36 |
history |
1828 |
1679 |
RISECOMM GROUP HOLDINGS LIMITED:O |
67.27 |
83.33 |
83.33 |
78.20 |
history |
1829 |
8513 |
MaxWin International Holdings Limited (KY):O |
67.27 |
82.49 |
82.52 |
85.95 |
history |
1830 |
0002 |
CLP HOLDINGS LIMITED:O |
67.24 |
79.31 |
79.51 |
56.68 |
history |
1831 |
0287 |
WINFAIR INVESTMENT COMPANY LIMITED:O |
67.19 |
79.38 |
86.36 |
7.86 |
history |
1832 |
0272 |
SHUI ON LAND LIMITED:O |
67.19 |
86.60 |
86.65 |
81.90 |
history |
1833 |
9923 |
YEAHKA LIMITED:O |
67.18 |
89.24 |
89.24 |
95.11 |
history |
1834 |
0719 |
Shandong Xinhua Pharmaceutical Company Limited:H |
67.18 |
84.33 |
84.34 |
99.13 |
history |
1835 |
8279 |
AGTech Holdings Limited:O |
67.15 |
85.35 |
85.35 |
43.69 |
history |
1836 |
8195 |
Legendary Education Group Limited:O |
67.11 |
82.46 |
82.46 |
69.10 |
history |
1837 |
2863 |
Golden Faith Group Holdings Limited:O |
67.10 |
85.88 |
85.88 |
36.30 |
history |
1838 |
1140 |
Wealthink AI-Innovation Capital Limited (KY):O |
67.10 |
83.52 |
83.52 |
79.95 |
history |
1839 |
1477 |
Ocumension Therapeutics:O |
67.08 |
89.58 |
89.58 |
92.94 |
history |
1840 |
1124 |
COASTAL GREENLAND LIMITED:O |
67.07 |
79.56 |
79.62 |
99.29 |
history |
1841 |
1039 |
Changyou International Group Limited:O |
67.07 |
85.78 |
85.79 |
86.99 |
history |
1842 |
3377 |
SINO-OCEAN GROUP HOLDING LIMITED:O |
67.04 |
81.34 |
81.35 |
99.17 |
history |
1843 |
6288 |
Fast Retailing Co., Ltd.:HDRO |
66.95 |
83.18 |
83.18 |
0.59 |
history |
1844 |
0833 |
ALLTRONICS HOLDINGS LIMITED:O |
66.93 |
86.60 |
86.65 |
74.46 |
history |
1845 |
0521 |
CWT International Limited:O |
66.90 |
80.55 |
80.63 |
90.11 |
history |
1846 |
1618 |
Metallurgical Corporation of China Ltd.:H |
66.90 |
80.22 |
80.27 |
99.25 |
history |
1847 |
0646 |
China Environmental Technology Holdings Limited:O |
66.89 |
81.97 |
81.97 |
70.11 |
history |
1848 |
8203 |
Kaisun Holdings Limited:O |
66.87 |
82.47 |
82.47 |
70.82 |
history |
1849 |
8446 |
Brightstar Technology Group Co., Ltd:O |
66.87 |
82.64 |
82.64 |
78.18 |
history |
1850 |
0033 |
International Genius Company:O |
66.83 |
77.68 |
77.70 |
47.52 |
history |
1851 |
3363 |
Zhengye International Holdings Company Limited:O |
66.82 |
85.13 |
85.14 |
24.97 |
history |
1852 |
1587 |
Shineroad International Holdings Limited:O |
66.80 |
92.44 |
92.44 |
24.99 |
history |
1853 |
0907 |
ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O |
66.79 |
77.45 |
77.46 |
88.58 |
history |
1854 |
8082 |
Sunny Side Up Culture Holdings Limited:O |
66.77 |
82.47 |
82.48 |
94.01 |
history |
1855 |
1200 |
Midland Holdings Limited (BM):O |
66.72 |
81.67 |
81.76 |
62.37 |
history |
1856 |
0274 |
Renaissance Asia Silk Road Group Limited:O |
66.72 |
80.05 |
80.05 |
88.91 |
history |
1857 |
2498 |
RoboSense Technology Co., Ltd:O |
66.70 |
86.72 |
86.72 |
95.14 |
history |
1858 |
1739 |
Qeeka Home (Cayman) Inc.:O |
66.66 |
87.99 |
87.99 |
89.60 |
history |
1859 |
0950 |
LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O |
66.66 |
84.15 |
84.15 |
97.16 |
history |
1860 |
0913 |
Harbour Digital Asset Capital Limited:O |
66.62 |
82.34 |
82.34 |
84.58 |
history |
1861 |
2348 |
DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O |
66.61 |
85.78 |
85.92 |
53.35 |
history |
1862 |
0162 |
CENTURY GINWA RETAIL HOLDINGS LIMITED:O |
66.57 |
78.37 |
78.37 |
66.48 |
history |
1863 |
2356 |
DAH SING BANKING GROUP LIMITED:O |
66.57 |
77.68 |
77.90 |
24.86 |
history |
1864 |
1110 |
Kingworld Medicines Group Limited:O |
66.56 |
78.42 |
78.43 |
41.77 |
history |
1865 |
8297 |
Ocean Star Technology Group Limited:O |
66.55 |
79.91 |
79.91 |
95.20 |
history |
1866 |
2228 |
XtalPi Holdings Limited:O |
66.52 |
85.74 |
85.74 |
99.66 |
history |
1867 |
8489 |
Grand Power Logistics Group Limited:O |
66.52 |
79.38 |
79.38 |
24.99 |
history |
1868 |
0526 |
Lisi Group (Holdings) Limited (BM):O |
66.51 |
80.55 |
80.55 |
89.43 |
history |
1869 |
0169 |
Wanda Hotel Development Company Limited:O |
66.42 |
78.01 |
78.09 |
34.95 |
history |
1870 |
1251 |
SPT Energy Group Inc.:O |
66.41 |
85.23 |
85.23 |
97.88 |
history |
1871 |
1728 |
China ZhengTong Auto Services Holdings Limited:O |
66.41 |
79.37 |
79.38 |
17.70 |
history |
1872 |
2219 |
Chaoju Eye Care Holdings Limited:O |
66.40 |
86.26 |
86.26 |
99.96 |
history |
1873 |
8406 |
China Oral Industry Group Holdings Limited:O |
66.39 |
80.36 |
80.36 |
77.62 |
history |
1874 |
0609 |
Tiande Chemical Holdings Limited:O |
66.37 |
80.92 |
80.94 |
50.77 |
history |
1875 |
2779 |
China Xinhua Education Group Limited:O |
66.34 |
83.23 |
83.23 |
31.78 |
history |
1876 |
2362 |
Jinchuan Group International Resources Co. Ltd:O |
66.34 |
89.70 |
89.71 |
57.46 |
history |
1877 |
3601 |
360 LUDASHI HOLDINGS LIMITED:O |
66.32 |
82.45 |
82.45 |
95.11 |
history |
1878 |
1440 |
STAR SHINE HOLDINGS GROUP LIMITED:O |
66.31 |
86.00 |
86.00 |
47.81 |
history |
1879 |
1459 |
JUJIANG CONSTRUCTION GROUP CO., LTD.:H |
66.29 |
81.21 |
81.30 |
97.64 |
history |
1880 |
8232 |
Classified Group (Holdings) Limited:O |
66.27 |
76.14 |
76.14 |
33.99 |
history |
1881 |
9886 |
Dingdang Health Technology Group Ltd.:O |
66.21 |
88.35 |
88.35 |
49.96 |
history |
1882 |
8622 |
Huakang Biomedical Holdings Company Limited:O |
66.21 |
85.01 |
85.01 |
75.86 |
history |
1883 |
8257 |
Genes Tech Group Holdings Company Limited:O |
66.18 |
82.65 |
82.65 |
31.73 |
history |
1884 |
0513 |
CONTINENTAL HOLDINGS LIMITED:O |
66.13 |
78.29 |
78.46 |
18.00 |
history |
1885 |
0241 |
Alibaba Health Information Technology Limited:O |
66.09 |
84.39 |
84.40 |
45.98 |
history |
1886 |
0132 |
Hing Yip Holdings Limited (BM):O |
66.06 |
78.72 |
78.77 |
21.60 |
history |
1887 |
0491 |
Emperor Culture Group Limited:O |
66.04 |
79.40 |
79.88 |
42.26 |
history |
1888 |
8210 |
DLC Asia Limited:O |
66.02 |
79.56 |
79.65 |
42.21 |
history |
1889 |
0325 |
Bloks Group Limited:O |
66.02 |
91.20 |
91.20 |
49.85 |
history |
1890 |
0959 |
Century Entertainment International Holdings Limited:O |
66.01 |
82.34 |
82.45 |
95.23 |
history |
1891 |
3738 |
Vobile Group Limited:O |
65.95 |
82.35 |
82.35 |
100.03 |
history |
1892 |
2569 |
Soft International Group Ltd:O |
65.94 |
82.49 |
82.49 |
25.00 |
history |
1893 |
1146 |
Huicheng International Holdings Limited:O |
65.92 |
87.60 |
87.60 |
85.68 |
history |
1894 |
6826 |
Shanghai Haohai Biological Technology Co., Ltd.:H |
65.86 |
83.13 |
83.13 |
98.17 |
history |
1895 |
0702 |
SINO OIL AND GAS HOLDINGS LIMITED:O |
65.85 |
76.03 |
76.08 |
81.60 |
history |
1896 |
2469 |
Fenbi Ltd.:O |
65.84 |
92.44 |
92.44 |
87.12 |
history |
1897 |
1529 |
Yues International Holdings Group Limited:O |
65.83 |
88.73 |
88.73 |
74.05 |
history |
1898 |
1173 |
VEEKO INTERNATIONAL HOLDINGS LIMITED:O |
65.78 |
77.43 |
77.59 |
26.30 |
history |
1899 |
2416 |
Edianyun Limited:O |
65.77 |
90.55 |
90.55 |
99.42 |
history |
1900 |
0550 |
Allegro Culture Limited:O |
65.76 |
81.70 |
81.71 |
68.66 |
history |
1901 |
1443 |
Fulum Group Holdings Limited:O |
65.73 |
81.78 |
82.17 |
20.85 |
history |
1902 |
8172 |
Lajin Entertainment Network Group Limited:O |
65.72 |
84.42 |
84.42 |
41.79 |
history |
1903 |
1745 |
Lvji Technology Holdings Inc.:O |
65.72 |
83.46 |
83.47 |
67.89 |
history |
1904 |
0799 |
IGG Inc:O |
65.71 |
81.58 |
81.61 |
84.23 |
history |
1905 |
8502 |
Ocean Line Port Development Limited:O |
65.71 |
83.37 |
83.37 |
24.93 |
history |
1906 |
0970 |
New Sparkle Roll International Group Limited:O |
65.69 |
82.42 |
82.42 |
32.14 |
history |
1907 |
8226 |
KOALA Financial Group Limited:O |
65.67 |
81.65 |
81.65 |
99.97 |
history |
1908 |
0759 |
CEC INTERNATIONAL HOLDINGS LIMITED:O |
65.64 |
81.67 |
81.72 |
32.96 |
history |
1909 |
1565 |
Virscend Education Company Limited:O |
65.59 |
82.40 |
82.40 |
87.81 |
history |
1910 |
0889 |
DATRONIX HOLDINGS LIMITED:O |
65.58 |
83.75 |
84.05 |
31.97 |
history |
1911 |
0776 |
Imperium Technology Group Limited (KY):O |
65.56 |
81.50 |
81.50 |
96.98 |
history |
1912 |
1137 |
Hong Kong Technology Venture Company Limited:O |
65.52 |
82.01 |
82.03 |
51.54 |
history |
1913 |
1716 |
Most Kwai Chung Limited:O |
65.44 |
81.35 |
81.40 |
32.44 |
history |
1914 |
1596 |
Hebei Yichen Industrial Group Corporation Limited:H |
65.43 |
85.70 |
85.70 |
97.88 |
history |
1915 |
0770 |
SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O |
65.42 |
82.61 |
83.29 |
68.91 |
history |
1916 |
0595 |
AV CONCEPT HOLDINGS LIMITED:O |
65.42 |
75.84 |
76.95 |
56.04 |
history |
1917 |
1741 |
Shing Chi Holdings Limited:O |
65.42 |
83.06 |
83.06 |
55.13 |
history |
1918 |
0191 |
LAI SUN GARMENT (INTERNATIONAL) LIMITED:O |
65.38 |
82.67 |
82.70 |
61.43 |
history |
1919 |
2108 |
K2 F&B Holdings Limited:O |
65.32 |
87.49 |
87.49 |
24.99 |
history |
1920 |
8370 |
Zhi Sheng Group Holdings Limited:O |
65.29 |
82.72 |
82.72 |
26.47 |
history |
1921 |
8635 |
Elephant Holdings Group Limited:O |
65.28 |
79.07 |
79.07 |
35.23 |
history |
1922 |
1205 |
CITIC RESOURCES HOLDINGS LIMITED:O |
65.25 |
77.95 |
78.08 |
56.80 |
history |
1923 |
0601 |
Rare Earth Magnesium Technology Group Holdings Limited:O |
65.21 |
80.59 |
80.59 |
84.03 |
history |
1924 |
0698 |
TONGDA GROUP HOLDINGS LIMITED:O |
65.21 |
76.11 |
76.15 |
92.80 |
history |
1925 |
1616 |
A Metaverse Company:O |
65.20 |
81.15 |
81.15 |
97.14 |
history |
1926 |
0884 |
CIFI Holdings (Group) Co. Ltd.:O |
65.17 |
80.65 |
80.65 |
99.99 |
history |
1927 |
8001 |
ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O |
65.15 |
83.00 |
83.02 |
75.79 |
history |
1928 |
0464 |
China In-Tech Limited:O |
65.15 |
80.37 |
80.37 |
92.37 |
history |
1929 |
3300 |
CHINA GLASS HOLDINGS LIMITED:O |
65.11 |
78.15 |
78.20 |
77.27 |
history |
1930 |
1540 |
Left Field Printing Group Limited:O |
65.11 |
88.58 |
89.07 |
23.44 |
history |
1931 |
1025 |
KNT Holdings Limited:O |
65.11 |
77.60 |
77.60 |
99.57 |
history |
1932 |
1447 |
SFK Construction Holdings Limited:O |
65.10 |
82.94 |
83.05 |
27.92 |
history |
1933 |
1161 |
WATER OASIS GROUP LIMITED:O |
65.10 |
80.51 |
82.28 |
51.10 |
history |
1934 |
0945 |
MANULIFE FINANCIAL CORPORATION:O |
65.09 |
78.32 |
78.76 |
0.96 |
history |
1935 |
2256 |
Abbisko Cayman Limited:O |
65.07 |
84.14 |
84.14 |
93.01 |
history |
1936 |
2221 |
New Concepts Holdings Limited:O |
65.06 |
81.45 |
81.45 |
96.05 |
history |
1937 |
0816 |
Jinmao Property Services Co., Limited:O |
65.03 |
83.28 |
83.29 |
28.69 |
history |
1938 |
6119 |
Tian Yuan Group Holdings Limited:O |
65.02 |
77.91 |
77.91 |
24.97 |
history |
1939 |
0895 |
Dongjiang Environmental Company Limited:H |
65.00 |
79.27 |
79.27 |
99.98 |
history |
1940 |
1971 |
Redsun Services Group Limited:O |
64.93 |
86.96 |
86.97 |
30.11 |
history |
1941 |
0838 |
EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O |
64.90 |
76.10 |
76.12 |
98.99 |
history |
1942 |
2533 |
Black Sesame International Holding Limited:O |
64.89 |
83.95 |
83.95 |
91.89 |
history |
1943 |
1643 |
Modern Chinese Medicine Group Co., Ltd.:O |
64.89 |
81.13 |
81.13 |
40.83 |
history |
1944 |
1269 |
China First Capital Group Limited:O |
64.88 |
85.05 |
85.05 |
91.81 |
history |
1945 |
1873 |
VIVA BIOTECH HOLDINGS:O |
64.88 |
80.68 |
80.68 |
91.47 |
history |
1946 |
0575 |
Regent Pacific Group Limited:O |
64.87 |
74.83 |
75.02 |
43.43 |
history |
1947 |
6908 |
HG Semiconductor Limited (KY):O |
64.86 |
77.21 |
77.21 |
97.70 |
history |
1948 |
8296 |
Sino-Life Group Limited:O |
64.85 |
78.84 |
78.86 |
84.87 |
history |
1949 |
1101 |
China Huarong Energy Company Limited:O |
64.81 |
76.19 |
76.21 |
78.75 |
history |
1950 |
1593 |
Chen Lin Education Group Holdings Limited:O |
64.80 |
85.94 |
85.94 |
86.21 |
history |
1951 |
6998 |
Genor Biopharma Holdings Limited:O |
64.77 |
81.33 |
81.33 |
100.19 |
history |
1952 |
0008 |
PCCW LIMITED:O |
64.75 |
77.49 |
77.96 |
55.90 |
history |
1953 |
0679 |
ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O |
64.75 |
76.69 |
76.76 |
34.60 |
history |
1954 |
8120 |
China Demeter Financial Investments Limited:O |
64.75 |
82.01 |
82.07 |
88.87 |
history |
1955 |
1490 |
AI X Tech Inc.:O |
64.72 |
80.66 |
80.68 |
30.94 |
history |
1956 |
1400 |
Moody Technology Holdings Limited:O |
64.65 |
84.01 |
84.01 |
72.05 |
history |
1957 |
0444 |
Sincere Watch (Hong Kong) Limited:O |
64.64 |
75.83 |
75.84 |
87.48 |
history |
1958 |
2618 |
JD Logistics, Inc.:O |
64.63 |
81.16 |
81.16 |
38.39 |
history |
1959 |
3699 |
Everbright Grand China Assets Limited:O |
64.62 |
84.28 |
84.28 |
28.73 |
history |
1960 |
1793 |
Wecon Holdings Limited:O |
64.62 |
81.24 |
81.28 |
24.88 |
history |
1961 |
3399 |
Guangdong Yueyun Transportation Company Limited:H |
64.58 |
80.81 |
80.88 |
98.37 |
history |
1962 |
0499 |
Qingdao Holdings International Limited:O |
64.50 |
78.99 |
79.23 |
49.76 |
history |
1963 |
8316 |
China Hongbao Holdings Limited:O |
64.49 |
80.08 |
80.08 |
62.54 |
history |
1964 |
1239 |
Teamway International Group Holdings Limited:O |
64.48 |
74.54 |
74.54 |
41.35 |
history |
1965 |
0547 |
Digital Domain Holdings Limited:O |
64.44 |
84.91 |
84.91 |
93.65 |
history |
1966 |
0396 |
Hing Lee (HK) Holdings Limited:O |
64.43 |
85.16 |
85.17 |
34.04 |
history |
1967 |
0255 |
Lung Kee Group Holdings Limited:O |
64.40 |
80.65 |
86.96 |
36.97 |
history |
1968 |
0432 |
PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O |
64.39 |
75.63 |
76.03 |
71.80 |
history |
1969 |
0771 |
AUTOMATED SYSTEMS HOLDINGS LIMITED:O |
64.39 |
78.51 |
78.71 |
42.57 |
history |
1970 |
8049 |
JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H |
64.38 |
80.69 |
80.69 |
99.99 |
history |
1971 |
0323 |
MAANSHAN IRON & STEEL COMPANY LIMITED:H |
64.36 |
76.03 |
76.12 |
99.18 |
history |
1972 |
8340 |
Zijing International Financial Holdings Limited:O |
64.35 |
87.29 |
87.30 |
84.53 |
history |
1973 |
0120 |
COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O |
64.33 |
82.21 |
82.22 |
49.43 |
history |
1974 |
2858 |
Yixin Group Limited:O |
64.33 |
87.84 |
87.85 |
66.27 |
history |
1975 |
0722 |
UMP Healthcare Holdings Limited:O |
64.32 |
84.90 |
84.99 |
46.53 |
history |
1976 |
8149 |
Altus Holdings Limited (KY):O |
64.31 |
84.42 |
84.45 |
22.58 |
history |
1977 |
0095 |
LVGEM (China) Real Estate Investment Company Limited:O |
64.31 |
86.54 |
86.55 |
82.32 |
history |
1978 |
6882 |
EGL Holdings Company Limited:O |
64.27 |
78.41 |
78.53 |
38.34 |
history |
1979 |
1551 |
Guangzhou Rural Commercial Bank Co., Ltd.:H |
64.23 |
88.85 |
88.85 |
99.99 |
history |
1980 |
1080 |
Shengli Oil & Gas Pipe Holdings Limited:O |
64.20 |
77.54 |
77.56 |
87.30 |
history |
1981 |
0194 |
LIU CHONG HING INVESTMENT LIMITED:O |
64.19 |
79.58 |
82.11 |
42.41 |
history |
1982 |
1338 |
BaWang International (Group) Holding Limited:O |
64.13 |
75.81 |
76.04 |
51.68 |
history |
1983 |
8080 |
North Asia Strategic Holdings Limited:O |
64.11 |
76.68 |
76.69 |
22.02 |
history |
1984 |
8371 |
Taste•Gourmet Group Limited:O |
64.01 |
81.93 |
81.94 |
27.19 |
history |
1985 |
0420 |
FOUNTAIN SET (HOLDINGS) LIMITED:O |
64.00 |
78.68 |
80.32 |
65.07 |
history |
1986 |
1582 |
CR Construction Group Holdings Limited:O |
63.97 |
79.88 |
79.90 |
22.62 |
history |
1987 |
8091 |
OOH Holdings Limited:O |
63.97 |
77.78 |
77.78 |
26.49 |
history |
1988 |
1995 |
Ever Sunshine Services Group Limited:O |
63.96 |
80.74 |
80.77 |
100.00 |
history |
1989 |
0873 |
Shimao Services Holdings Limited:O |
63.96 |
80.75 |
80.75 |
44.95 |
history |
1990 |
0923 |
Integrated Waste Solutions Group Holdings Limited:O |
63.95 |
72.71 |
72.73 |
44.46 |
history |
1991 |
1812 |
Shandong Chenming Paper Holdings Limited:H |
63.94 |
75.29 |
75.30 |
99.72 |
history |
1992 |
1332 |
Touyun Biotech Group Limited:O |
63.94 |
82.24 |
82.24 |
55.16 |
history |
1993 |
1803 |
Beijing Sports and Entertainment Industry Group Limited:O |
63.94 |
84.52 |
84.52 |
95.31 |
history |
1994 |
8283 |
Zhongshi Minan Holdings Limited:O |
63.93 |
76.30 |
76.30 |
88.86 |
history |
1995 |
0259 |
YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O |
63.91 |
82.90 |
82.90 |
38.70 |
history |
1996 |
0030 |
YNBY International Limited:O |
63.90 |
74.09 |
74.12 |
33.96 |
history |
1997 |
1862 |
JINGRUI HOLDINGS LIMITED:O |
63.88 |
78.71 |
78.71 |
94.72 |
history |
1998 |
0337 |
Greenland Hong Kong Holdings Limited:O |
63.85 |
77.42 |
77.47 |
68.03 |
history |
1999 |
0745 |
China National Culture Group Limited:O |
63.84 |
79.09 |
79.10 |
96.76 |
history |
2000 |
1183 |
MECOM Power and Construction Limited:O |
63.75 |
78.01 |
78.02 |
48.79 |
history |
2001 |
0757 |
Solargiga Energy Holdings Limited:O |
63.74 |
75.43 |
75.46 |
81.75 |
history |
2002 |
8535 |
Vistar Holdings Limited:O |
63.73 |
81.24 |
81.24 |
24.99 |
history |
2003 |
8073 |
China Shuifa Singyes New Materials Holdings Limited:O |
63.73 |
85.24 |
85.24 |
27.18 |
history |
2004 |
0558 |
L.K. Technology Holdings Limited:O |
63.72 |
79.30 |
86.18 |
56.23 |
history |
2005 |
1545 |
Design Capital Limited (KY):O |
63.72 |
78.49 |
78.50 |
24.94 |
history |
2006 |
2567 |
Qiniu Limited:O |
63.72 |
78.18 |
78.18 |
8.00 |
history |
2007 |
0182 |
Concord New Energy Group Limited:O |
63.71 |
76.52 |
76.59 |
99.63 |
history |
2008 |
3337 |
Anton Oilfield Services Group:O |
63.70 |
81.08 |
81.10 |
99.87 |
history |
2009 |
0193 |
CAPITAL ESTATE LIMITED:O |
63.68 |
76.92 |
76.95 |
61.57 |
history |
2010 |
8093 |
Web3 Meta Limited:O |
63.68 |
80.16 |
80.16 |
62.06 |
history |
2011 |
0382 |
Edvantage Group Holdings Limited:O |
63.66 |
74.11 |
74.13 |
29.37 |
history |
2012 |
8169 |
ECO-TEK HOLDINGS LIMITED:O |
63.65 |
80.49 |
81.75 |
45.43 |
history |
2013 |
1912 |
Contel Technology Company Limited:O |
63.65 |
76.40 |
76.40 |
39.44 |
history |
2014 |
9960 |
Kindstar Globalgene Technology, Inc.:O |
63.64 |
84.75 |
84.75 |
93.81 |
history |
2015 |
0385 |
CHINNEY ALLIANCE GROUP LIMITED:O |
63.64 |
77.40 |
82.28 |
27.38 |
history |
2016 |
8189 |
TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H |
63.60 |
82.94 |
82.94 |
88.68 |
history |
2017 |
8311 |
Perfect Optronics Limited:O |
63.60 |
81.97 |
81.98 |
39.12 |
history |
2018 |
0354 |
CHINASOFT INTERNATIONAL LIMITED:O |
63.57 |
79.21 |
79.24 |
96.71 |
history |
2019 |
8536 |
TL Natural Gas Holdings Limited:O |
63.56 |
78.39 |
78.39 |
99.89 |
history |
2020 |
0675 |
K & P INTERNATIONAL HOLDINGS LIMITED:O |
63.51 |
75.62 |
75.67 |
50.40 |
history |
2021 |
1486 |
C Cheng Holdings Limited:O |
63.48 |
77.79 |
77.79 |
31.98 |
history |
2022 |
1718 |
Wan Kei Group Holdings Limited:O |
63.48 |
75.26 |
75.26 |
99.99 |
history |
2023 |
2358 |
Jiu Rong Holdings Limited:O |
63.46 |
79.35 |
79.35 |
95.66 |
history |
2024 |
1683 |
Hope Life International Holdings Limited:O |
63.45 |
77.35 |
77.35 |
34.47 |
history |
2025 |
8379 |
Prime Intelligence Solutions Group Limited:O |
63.41 |
77.20 |
77.20 |
41.16 |
history |
2026 |
2885 |
Peiport Holdings Ltd.:O |
63.37 |
77.86 |
77.86 |
24.98 |
history |
2027 |
1323 |
Huasheng International Holding Limited:O |
63.36 |
79.63 |
79.63 |
99.54 |
history |
2028 |
3708 |
China Supply Chain Holdings Limited:O |
63.36 |
78.33 |
78.33 |
89.19 |
history |
2029 |
2336 |
Shuoao International Holdings Limited (KY):O |
63.33 |
78.05 |
78.06 |
44.00 |
history |
2030 |
9998 |
Kwan Yong Holdings Limited:O |
63.32 |
86.78 |
86.78 |
25.00 |
history |
2031 |
0434 |
Boyaa Interactive International Limited:O |
63.28 |
78.89 |
78.91 |
100.01 |
history |
2032 |
8043 |
Atlinks Group Limited:O |
63.27 |
83.41 |
83.41 |
25.00 |
history |
2033 |
0951 |
CHAOWEI POWER HOLDINGS LIMITED:O |
63.22 |
83.49 |
83.50 |
60.09 |
history |
2034 |
0253 |
SHUN HO HOLDINGS LIMITED:O |
63.20 |
77.75 |
88.79 |
41.69 |
history |
2035 |
2246 |
GOGOX HOLDINGS LIMITED:O |
63.20 |
74.89 |
74.89 |
93.07 |
history |
2036 |
1975 |
Sun Hing Printing Holdings Limited:O |
63.17 |
81.57 |
81.62 |
24.21 |
history |
2037 |
6866 |
Zuoli Kechuang Micro-finance Company Limited:H |
63.16 |
77.34 |
77.37 |
96.40 |
history |
2038 |
1941 |
Ye Xing Group Holdings Limited:O |
63.14 |
83.75 |
83.81 |
45.03 |
history |
2039 |
0302 |
CMGE Technology Group Limited:O |
63.13 |
81.10 |
81.11 |
99.41 |
history |
2040 |
0240 |
BUILD KING HOLDINGS LIMITED:O |
63.09 |
77.93 |
78.49 |
38.63 |
history |
2041 |
9959 |
Linklogis Inc.:B |
63.05 |
83.83 |
83.83 |
92.04 |
history |
2042 |
0205 |
SEEC MEDIA GROUP LIMITED:O |
62.98 |
80.44 |
80.51 |
138.04 |
history |
2043 |
0130 |
MOISELLE INTERNATIONAL HOLDINGS LIMITED:O |
62.97 |
78.55 |
78.62 |
31.96 |
history |
2044 |
0258 |
TOMSON GROUP LIMITED:O |
62.95 |
79.66 |
79.69 |
25.28 |
history |
2045 |
8028 |
Timeless Resources Holdings Limited:O |
62.95 |
80.43 |
80.50 |
68.58 |
history |
2046 |
3368 |
Parkson Retail Group Limited:O |
62.91 |
80.05 |
80.24 |
64.21 |
history |
2047 |
2438 |
Mobvoi Inc.:O |
62.91 |
79.36 |
79.36 |
69.70 |
history |
2048 |
3882 |
SKY LIGHT HOLDINGS LIMITED:O |
62.87 |
78.27 |
78.28 |
67.03 |
history |
2049 |
1968 |
HINGTEX HOLDINGS LIMITED:O |
62.84 |
78.88 |
79.01 |
24.99 |
history |
2050 |
0751 |
Skyworth Group Limited:O |
62.78 |
81.64 |
81.65 |
38.22 |
history |
2051 |
3773 |
Yinsheng Digifavor Company Limited:O |
62.74 |
76.14 |
76.14 |
52.88 |
history |
2052 |
0508 |
DINGYI GROUP INVESTMENT LIMITED:O |
62.72 |
80.85 |
80.90 |
98.05 |
history |
2053 |
9929 |
SEM Holdings Limited (KY):O |
62.71 |
77.59 |
77.64 |
19.37 |
history |
2054 |
1313 |
China Resources Building Materials Technology Holdings Limited:O |
62.71 |
80.02 |
80.04 |
38.53 |
history |
2055 |
0092 |
CHAMPION TECHNOLOGY HOLDINGS LIMITED:O |
62.70 |
78.28 |
78.29 |
99.35 |
history |
2056 |
1094 |
Cherish Sunshine International Limited:O |
62.68 |
75.90 |
75.91 |
54.25 |
history |
2057 |
1520 |
Virtual Mind Holding Company Limited:O |
62.68 |
74.00 |
74.00 |
117.82 |
history |
2058 |
0103 |
Shougang Century Holdings Limited:O |
62.64 |
73.78 |
74.09 |
44.46 |
history |
2059 |
8606 |
Kinetix Systems Holdings Limited:O |
62.63 |
78.80 |
78.80 |
77.36 |
history |
2060 |
0020 |
SenseTime Group Inc.:B |
62.62 |
79.35 |
79.40 |
103.74 |
history |
2061 |
6622 |
Zhaoke Ophthalmology Limited:O |
62.61 |
78.67 |
78.67 |
100.26 |
history |
2062 |
0215 |
Hutchison Telecommunications Hong Kong Holdings Limited:O |
62.54 |
76.37 |
76.45 |
24.93 |
history |
2063 |
3658 |
New Hope Service Holdings Limited:O |
62.54 |
85.80 |
85.80 |
36.64 |
history |
2064 |
0565 |
Art Group Holdings Limited (KY):O |
62.43 |
78.01 |
78.17 |
56.84 |
history |
2065 |
2508 |
SAINT BELLA Inc.:O |
62.42 |
79.60 |
79.60 |
22.74 |
history |
2066 |
6680 |
JL MAG RARE-EARTH CO., LTD.:H |
62.41 |
82.17 |
82.18 |
99.94 |
history |
2067 |
0084 |
STELUX HOLDINGS INTERNATIONAL LIMITED:O |
62.36 |
75.65 |
76.11 |
51.37 |
history |
2068 |
2009 |
BBMG Corporation:H |
62.32 |
73.40 |
73.49 |
99.43 |
history |
2069 |
0094 |
Greenheart Group Limited:O |
62.31 |
74.01 |
74.07 |
46.43 |
history |
2070 |
1552 |
BHCC Holding Limited:O |
62.31 |
73.20 |
73.21 |
24.99 |
history |
2071 |
9885 |
YSB Inc.:O |
62.28 |
86.07 |
86.07 |
95.39 |
history |
2072 |
0126 |
CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O |
62.25 |
78.13 |
78.78 |
53.48 |
history |
2073 |
6978 |
Immunotech Biopharm Ltd:O |
62.23 |
82.18 |
82.18 |
51.82 |
history |
2074 |
2008 |
Phoenix Media Investment (Holdings) Limited:O |
62.19 |
79.08 |
79.09 |
41.61 |
history |
2075 |
0262 |
DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O |
62.17 |
76.62 |
76.64 |
63.51 |
history |
2076 |
3333 |
China Evergrande Group:O |
62.15 |
75.94 |
75.94 |
47.87 |
history |
2077 |
8490 |
Niche-Tech Semiconductor Materials Limited (KY):O |
62.10 |
75.81 |
77.05 |
27.70 |
history |
2078 |
8066 |
Phoenitron Holdings Limited:O |
62.04 |
75.94 |
75.94 |
74.78 |
history |
2079 |
1222 |
WANG ON GROUP LIMITED:O |
62.00 |
73.03 |
73.25 |
98.53 |
history |
2080 |
1217 |
China Innovation Investment Limited:O |
61.99 |
73.77 |
73.78 |
99.47 |
history |
2081 |
8267 |
Linekong Interactive Group Co., Ltd.:O |
61.98 |
80.68 |
80.68 |
94.88 |
history |
2082 |
1942 |
MOG Digitech Holdings Limited:O |
61.96 |
78.96 |
78.96 |
100.00 |
history |
2083 |
0136 |
China Ruyi Holdings Limited:O |
61.93 |
84.02 |
84.02 |
96.30 |
history |
2084 |
0631 |
Sany Heavy Equipment International Holdings Company Limited:O |
61.87 |
85.90 |
85.91 |
40.32 |
history |
2085 |
8646 |
China Hongguang Holdings Limited:O |
61.84 |
74.63 |
74.63 |
28.96 |
history |
2086 |
8532 |
Polyfair Holdings Limited:O |
61.82 |
78.36 |
78.50 |
55.10 |
history |
2087 |
8275 |
China New Consumption Group Limited:O |
61.81 |
76.41 |
76.41 |
113.32 |
history |
2088 |
1259 |
Prosperous Future Holdings Limited (KY):O |
61.80 |
75.49 |
75.50 |
87.53 |
history |
2089 |
0932 |
Shunten International (Holdings) Limited:O |
61.78 |
75.01 |
75.03 |
83.17 |
history |
2090 |
1380 |
China Kingstone Mining Holdings Limited:O |
61.77 |
74.76 |
74.82 |
100.96 |
history |
2091 |
1799 |
Xinte Energy Co., Ltd.:H |
61.77 |
75.75 |
75.77 |
99.96 |
history |
2092 |
0806 |
Value Partners Group Limited:O |
61.74 |
79.60 |
81.32 |
99.32 |
history |
2093 |
1939 |
Tokyo Chuo Auction Holdings Limited:O |
61.73 |
74.76 |
74.77 |
28.83 |
history |
2094 |
2888 |
STANDARD CHARTERED PLC:O |
61.72 |
78.67 |
78.83 |
6.12 |
history |
2095 |
1592 |
Anchorstone Holdings Limited:O |
61.71 |
79.14 |
79.14 |
69.98 |
history |
2096 |
6133 |
Vital Innovations Holdings Limited:O |
61.71 |
79.26 |
86.05 |
35.37 |
history |
2097 |
0330 |
ESPRIT HOLDINGS LIMITED (BM):O |
61.59 |
77.41 |
77.47 |
99.54 |
history |
2098 |
0544 |
DAIDO GROUP LIMITED:O |
61.55 |
75.06 |
75.09 |
72.04 |
history |
2099 |
0408 |
YIP'S CHEMICAL HOLDINGS LIMITED:O |
61.55 |
76.59 |
77.06 |
43.45 |
history |
2100 |
2146 |
Roiserv Lifestyle Services Co., Ltd.:H |
61.55 |
76.47 |
76.47 |
72.95 |
history |
2101 |
6613 |
Lens Technology Co., Ltd.:H |
61.50 |
83.24 |
83.24 |
115.00 |
history |
2102 |
0389 |
China Tontine Wines Group Limited:O |
61.50 |
76.05 |
76.09 |
85.58 |
history |
2103 |
6663 |
IWS Group Holdings Limited:O |
61.48 |
79.16 |
79.16 |
26.13 |
history |
2104 |
0128 |
ENM Holdings Limited (HK):O |
61.45 |
73.80 |
74.86 |
88.68 |
history |
2105 |
2558 |
JINSHANG BANK CO., LTD.:H |
61.45 |
99.57 |
99.57 |
99.98 |
history |
2106 |
1825 |
Sterling Group Holdings Limited (KY):O |
61.42 |
75.32 |
75.32 |
99.68 |
history |
2107 |
1263 |
PC Partner Group Limited:O |
61.39 |
75.11 |
75.32 |
60.92 |
history |
2108 |
2051 |
Vala Inc. (KY):O |
61.37 |
78.91 |
78.91 |
93.92 |
history |
2109 |
8136 |
IMS Group Holdings Limited:O |
61.36 |
79.74 |
79.74 |
48.99 |
history |
2110 |
0393 |
Glorious Sun Enterprises Limited:O |
61.36 |
76.75 |
79.38 |
39.70 |
history |
2111 |
1612 |
Vincent Medical Holdings Limited:O |
61.36 |
76.04 |
76.08 |
39.69 |
history |
2112 |
0391 |
MEI AH ENTERTAINMENT GROUP LIMITED:O |
61.34 |
79.57 |
79.59 |
64.62 |
history |
2113 |
0980 |
LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H |
61.33 |
74.06 |
74.07 |
99.90 |
history |
2114 |
1134 |
Kelfred Holdings Limited:O |
61.29 |
76.06 |
77.25 |
52.40 |
history |
2115 |
8069 |
Flydoo Technology Holding Limited:O |
61.26 |
78.47 |
78.49 |
85.23 |
history |
2116 |
2643 |
CaoCao Inc.:O |
61.20 |
86.01 |
86.01 |
9.41 |
history |
2117 |
0579 |
Beijing Jingneng Clean Energy Co., Limited:H |
61.19 |
78.51 |
78.55 |
96.09 |
history |
2118 |
1822 |
China Wood International Holding Co., Limited:O |
61.14 |
78.91 |
78.91 |
36.78 |
history |
2119 |
1508 |
China Reinsurance (Group) Corporation:H |
61.14 |
75.13 |
75.18 |
99.85 |
history |
2120 |
8402 |
Plateau Treasures Limited:O |
61.10 |
73.92 |
73.92 |
72.22 |
history |
2121 |
6988 |
Joy Spreader Group Inc.:O |
61.09 |
76.96 |
76.96 |
69.30 |
history |
2122 |
2137 |
Brii Biosciences Limited:O |
61.03 |
83.04 |
83.04 |
101.61 |
history |
2123 |
8472 |
Lapco Holdings Limited:O |
61.00 |
79.78 |
79.78 |
79.23 |
history |
2124 |
1373 |
International Housewares Retail Company Limited:O |
60.99 |
79.51 |
82.90 |
54.45 |
history |
2125 |
0767 |
Zhong Ji Longevity Science Group Limited:O |
60.93 |
74.75 |
74.77 |
68.30 |
history |
2126 |
0536 |
TRADELINK ELECTRONIC COMMERCE LIMITED:O |
60.92 |
73.87 |
75.46 |
80.36 |
history |
2127 |
2421 |
KRP Development Holdings Limited:O |
60.89 |
81.49 |
81.59 |
29.25 |
history |
2128 |
2373 |
Beauty Farm Medical and Health Industry Inc.:O |
60.85 |
83.92 |
83.92 |
44.92 |
history |
2129 |
0147 |
International Business Settlement Holdings Limited:O |
60.77 |
75.06 |
75.07 |
14.12 |
history |
2130 |
1888 |
Kingboard Laminates Holdings Limited:O |
60.76 |
81.84 |
81.86 |
34.49 |
history |
2131 |
8042 |
KOS International Holdings Limited:O |
60.76 |
78.22 |
78.25 |
24.99 |
history |
2132 |
1662 |
Yee Hop Holdings Limited:O |
60.74 |
78.54 |
78.54 |
33.98 |
history |
2133 |
1561 |
Pan Asia Data Holdings Inc.:O |
60.73 |
77.03 |
77.03 |
85.75 |
history |
2134 |
0818 |
Hi Sun Technology (China) Limited:O |
60.72 |
75.55 |
75.56 |
77.04 |
history |
2135 |
3603 |
Xinji Shaxi Group Co., Ltd:O |
60.68 |
81.05 |
81.05 |
90.40 |
history |
2136 |
2326 |
New Provenance Everlasting Holdings Limited:O |
60.68 |
77.22 |
77.22 |
38.60 |
history |
2137 |
1097 |
i-CABLE Communications Limited:O |
60.65 |
74.73 |
74.96 |
57.80 |
history |
2138 |
2142 |
HBM Holdings Limited (KY):O |
60.64 |
79.51 |
79.51 |
99.39 |
history |
2139 |
0831 |
CONVENIENCE RETAIL ASIA LIMITED:O |
60.63 |
75.90 |
75.90 |
56.06 |
history |
2140 |
1815 |
Mount Everest Gold Group Company Limited (KY):O |
60.61 |
74.89 |
74.89 |
80.31 |
history |
2141 |
1775 |
BExcellent Group Holdings Limited:O |
60.55 |
78.24 |
78.29 |
25.27 |
history |
2142 |
2866 |
COSCO SHIPPING Development Co., Ltd.:H |
60.53 |
71.93 |
72.02 |
99.54 |
history |
2143 |
8193 |
Asia-Pac Financial Investment Company Limited:O |
60.53 |
80.39 |
80.40 |
78.89 |
history |
2144 |
0320 |
COMPUTIME GROUP LIMITED:O |
60.52 |
75.09 |
76.35 |
58.06 |
history |
2145 |
2552 |
Hua Medicine:O |
60.52 |
78.04 |
78.05 |
97.39 |
history |
2146 |
1314 |
Tsui Wah Holdings Limited:O |
60.50 |
74.61 |
74.81 |
45.08 |
history |
2147 |
2682 |
Yun Lee Marine Group Holdings Limited:O |
60.43 |
78.47 |
80.62 |
39.02 |
history |
2148 |
8431 |
Hao Bai International (Cayman) Limited:O |
60.41 |
75.82 |
75.82 |
91.61 |
history |
2149 |
2230 |
MEDIALINK GROUP LIMITED:O |
60.39 |
80.48 |
80.48 |
27.98 |
history |
2150 |
8081 |
Hang Tai Yue Group Holdings Limited:O |
60.39 |
77.03 |
77.04 |
92.47 |
history |
2151 |
8159 |
China United Venture Investment Limited:O |
60.37 |
79.06 |
79.26 |
31.58 |
history |
2152 |
0315 |
SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O |
60.32 |
77.73 |
77.92 |
26.26 |
history |
2153 |
1315 |
Green Economy Development Limited:O |
60.32 |
78.28 |
78.28 |
68.91 |
history |
2154 |
0210 |
Daphne International Holdings Limited:O |
60.32 |
76.23 |
76.25 |
69.08 |
history |
2155 |
0515 |
China Silver Technology Holdings Limited:O |
60.31 |
75.47 |
75.47 |
92.86 |
history |
2156 |
0495 |
PALADIN LIMITED (BM):O |
60.30 |
75.80 |
77.59 |
21.66 |
history |
2157 |
3919 |
Golden Power Group Holdings Limited:O |
60.27 |
71.94 |
71.95 |
36.23 |
history |
2158 |
2312 |
China Financial Leasing Group Limited:O |
60.26 |
74.17 |
74.19 |
99.57 |
history |
2159 |
0058 |
SUNWAY INTERNATIONAL HOLDINGS LIMITED:O |
60.25 |
74.05 |
74.07 |
54.98 |
history |
2160 |
1002 |
V.S. INTERNATIONAL GROUP LIMITED:O |
60.21 |
82.95 |
82.95 |
48.56 |
history |
2161 |
0166 |
New Times Corporation Limited (BM):O |
60.21 |
75.83 |
75.88 |
35.40 |
history |
2162 |
1762 |
Wanka Online Inc.:O |
60.17 |
71.90 |
71.90 |
100.38 |
history |
2163 |
8432 |
Bar Pacific Group Holdings Limited:O |
60.15 |
82.54 |
82.55 |
48.31 |
history |
2164 |
1053 |
Chongqing Iron & Steel Company Limited:H |
60.15 |
72.44 |
72.50 |
99.16 |
history |
2165 |
6610 |
Flowing Cloud Technology Ltd:O |
60.13 |
80.02 |
80.02 |
92.49 |
history |
2166 |
0825 |
New World Department Store China Limited:O |
60.12 |
74.96 |
75.25 |
25.79 |
history |
2167 |
1302 |
LifeTech Scientific Corporation:O |
60.05 |
80.75 |
80.75 |
98.61 |
history |
2168 |
0587 |
China Conch Environment Protection Holdings Limited:O |
60.05 |
82.00 |
82.00 |
99.99 |
history |
2169 |
0603 |
China Oil And Gas Group Limited:O |
60.01 |
75.03 |
75.10 |
96.16 |
history |
2170 |
2105 |
Laekna, Inc.:O |
60.01 |
82.68 |
82.68 |
98.16 |
history |
2171 |
8187 |
Jimu Group Limited:O |
59.97 |
74.94 |
74.96 |
97.26 |
history |
2172 |
8060 |
GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O |
59.97 |
77.49 |
77.50 |
28.85 |
history |
2173 |
1855 |
ZONQING Environmental Limited:O |
59.94 |
79.62 |
79.62 |
19.77 |
history |
2174 |
3813 |
Pou Sheng International (Holdings) Limited:O |
59.92 |
77.16 |
77.42 |
40.95 |
history |
2175 |
2540 |
Lesi Group Limited:O |
59.90 |
81.35 |
81.35 |
25.00 |
history |
2176 |
2263 |
Fu Shek Financial Holdings Limited:O |
59.90 |
75.77 |
75.77 |
28.67 |
history |
2177 |
0712 |
Comtec Solar Systems Group Limited:O |
59.87 |
74.02 |
74.10 |
78.40 |
history |
2178 |
0532 |
WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O |
59.86 |
77.63 |
80.55 |
44.47 |
history |
2179 |
1527 |
Zhejiang Tengy Environmental Technology Co., Ltd:H |
59.82 |
80.36 |
80.38 |
64.19 |
history |
2180 |
0893 |
China Vanadium Titano-Magnetite Mining Company Limited:O |
59.77 |
75.39 |
75.49 |
62.40 |
history |
2181 |
0743 |
Asia Cement (China) Holdings Corporation:O |
59.76 |
76.86 |
76.87 |
28.18 |
history |
2182 |
0088 |
TAI CHEUNG HOLDINGS LIMITED:O |
59.72 |
72.87 |
75.14 |
43.26 |
history |
2183 |
0062 |
Transport International Holdings Limited:O |
59.70 |
79.27 |
79.97 |
45.56 |
history |
2184 |
0619 |
South China Financial Holdings Limited:O |
59.68 |
74.12 |
74.76 |
66.16 |
history |
2185 |
1020 |
Cybernaut International Holdings Company Limited:O |
59.67 |
71.81 |
72.02 |
99.24 |
history |
2186 |
0607 |
Fullshare Holdings Limited:O |
59.61 |
80.33 |
80.33 |
59.34 |
history |
2187 |
8217 |
WMHW Holdings Limited:O |
59.57 |
78.97 |
78.99 |
92.19 |
history |
2188 |
2171 |
CARsgen Therapeutics Holdings Limited:O |
59.57 |
80.78 |
80.78 |
64.93 |
history |
2189 |
0146 |
TAI PING CARPETS INTERNATIONAL LIMITED:O |
59.57 |
76.83 |
81.43 |
20.88 |
history |
2190 |
0106 |
Landsea Green Management Limited:O |
59.56 |
84.00 |
84.01 |
88.65 |
history |
2191 |
8152 |
M&L Holdings Group Limited:O |
59.56 |
78.90 |
78.91 |
30.16 |
history |
2192 |
1399 |
Veson Holdings Limited (KY):O |
59.54 |
81.14 |
81.19 |
51.77 |
history |
2193 |
1831 |
ShiFang Holding Limited:O |
59.54 |
77.01 |
77.01 |
36.86 |
history |
2194 |
1037 |
Maxnerva Technology Services Limited:O |
59.51 |
76.30 |
77.00 |
58.88 |
history |
2195 |
3313 |
ArtGo Holdings Limited:O |
59.49 |
75.41 |
75.41 |
76.29 |
history |
2196 |
1064 |
Zhong Hua International Holdings Limited:O |
59.49 |
77.57 |
77.66 |
35.23 |
history |
2197 |
0061 |
Green Leader Holdings Group Limited:O |
59.49 |
74.66 |
74.66 |
99.60 |
history |
2198 |
8162 |
Loco Hong Kong Holdings Limited:O |
59.48 |
83.75 |
83.75 |
99.99 |
history |
2199 |
1448 |
Fu Shou Yuan International Group Limited:O |
59.43 |
87.89 |
87.89 |
98.61 |
history |
2200 |
8439 |
Somerley Capital Holdings Limited:O |
59.42 |
80.46 |
80.46 |
32.83 |
history |
2201 |
1278 |
CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O |
59.42 |
73.19 |
73.25 |
44.07 |
history |
2202 |
8005 |
Yuxing InfoTech Investment Holdings Limited:O |
59.40 |
79.63 |
79.63 |
54.53 |
history |
2203 |
2013 |
Weimob Inc.:O |
59.36 |
75.10 |
75.11 |
99.99 |
history |
2204 |
1105 |
SING TAO NEWS CORPORATION LIMITED:O |
59.35 |
75.45 |
75.91 |
78.80 |
history |
2205 |
1750 |
REM Group (Holdings) Limited:O |
59.35 |
72.95 |
72.95 |
24.84 |
history |
2206 |
0943 |
ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O |
59.34 |
70.02 |
70.03 |
22.31 |
history |
2207 |
0707 |
Asia Television Holdings Limited:O |
59.31 |
75.51 |
75.52 |
88.31 |
history |
2208 |
9963 |
Transtech Optelecom Science Holdings Limited:O |
59.24 |
77.14 |
77.15 |
13.02 |
history |
2209 |
3997 |
Telecom Service One Holdings Limited:O |
59.23 |
76.37 |
76.37 |
31.98 |
history |
2210 |
1978 |
LH GROUP LIMITED (KY):O |
59.16 |
79.58 |
79.60 |
24.88 |
history |
2211 |
6696 |
Many Idea Cloud Holdings Limited:O |
59.14 |
72.15 |
72.19 |
89.48 |
history |
2212 |
1669 |
Global International Credit Group Limited:O |
59.05 |
75.21 |
75.25 |
23.55 |
history |
2213 |
0026 |
CHINA MOTOR BUS COMPANY, LIMITED:O |
59.02 |
75.68 |
78.10 |
29.74 |
history |
2214 |
0459 |
Legend Upstar Holdings Limited (KY):O |
59.01 |
70.35 |
70.83 |
48.11 |
history |
2215 |
2323 |
Renco Holdings Group Limited (BM):O |
59.00 |
76.24 |
76.25 |
54.18 |
history |
2216 |
8423 |
Chi Ho Development Holdings Limited:O |
59.00 |
82.14 |
82.14 |
32.56 |
history |
2217 |
1737 |
A & S Group (Holdings) Limited:O |
58.99 |
74.44 |
74.49 |
24.95 |
history |
2218 |
0915 |
Daohe Global Group Limited:O |
58.96 |
76.81 |
76.81 |
46.18 |
history |
2219 |
0809 |
GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O |
58.94 |
73.30 |
73.32 |
47.88 |
history |
2220 |
8357 |
Republic Healthcare Limited:O |
58.91 |
77.59 |
77.59 |
35.51 |
history |
2221 |
2511 |
HighTide Therapeutics, Inc.:O |
58.89 |
82.14 |
82.14 |
93.62 |
history |
2222 |
1615 |
AB Builders Group Limited:O |
58.87 |
77.80 |
77.80 |
24.99 |
history |
2223 |
0183 |
Winfull Group Holdings Limited:O |
58.86 |
72.11 |
73.31 |
55.27 |
history |
2224 |
8309 |
Man Shing Global Holdings Limited:O |
58.86 |
81.05 |
81.05 |
37.96 |
history |
2225 |
0037 |
FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O |
58.85 |
75.70 |
77.37 |
69.12 |
history |
2226 |
1842 |
Grown Up Group Investment Holdings Limited:O |
58.83 |
76.40 |
76.40 |
63.72 |
history |
2227 |
1802 |
Wenye Group Holdings Limited:O |
58.75 |
74.99 |
74.99 |
88.27 |
history |
2228 |
0875 |
Congyu Intelligent Agricultural Holdings Limited:O |
58.74 |
70.62 |
70.62 |
44.22 |
history |
2229 |
1372 |
China Carbon Neutral Development Group Limited:O |
58.72 |
77.33 |
77.34 |
81.51 |
history |
2230 |
1433 |
Cirtek Holdings Limited:O |
58.69 |
70.72 |
70.72 |
26.13 |
history |
2231 |
1627 |
Able Engineering Holdings Limited:O |
58.68 |
80.01 |
80.07 |
24.64 |
history |
2232 |
2433 |
Zhongtian Construction (Hunan) Group Limited:O |
58.68 |
73.26 |
73.26 |
71.54 |
history |
2233 |
2443 |
Autostreets Development Limited:O |
58.64 |
85.37 |
85.37 |
74.74 |
history |
2234 |
0605 |
China Financial Services Holdings Limited:O |
58.64 |
73.34 |
73.37 |
88.14 |
history |
2235 |
8247 |
Biosino Bio-Technology and Science Incorporation:H |
58.62 |
72.46 |
72.49 |
46.49 |
history |
2236 |
0731 |
C&D Newin Paper & Pulp Corporation Limited:O |
58.59 |
74.18 |
74.19 |
29.92 |
history |
2237 |
1133 |
Harbin Electric Company Limited:H |
58.56 |
71.47 |
71.92 |
99.44 |
history |
2238 |
1488 |
Best Food Holding Company Limited:O |
58.49 |
79.65 |
79.69 |
22.93 |
history |
2239 |
8428 |
CBK Holdings Limited:O |
58.48 |
74.82 |
74.82 |
44.84 |
history |
2240 |
1419 |
Human Health Holdings Limited:O |
58.48 |
79.37 |
79.44 |
32.58 |
history |
2241 |
0689 |
EPI (Holdings) Limited:O |
58.44 |
76.10 |
76.10 |
80.15 |
history |
2242 |
2216 |
Broncus Holding Corporation:O |
58.41 |
78.39 |
78.39 |
86.98 |
history |
2243 |
0419 |
Hony Media Group:O |
58.37 |
71.23 |
71.24 |
94.91 |
history |
2244 |
0050 |
HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O |
58.35 |
74.24 |
78.39 |
50.79 |
history |
2245 |
8493 |
Dragon King Group Holdings Limited:O |
58.33 |
74.50 |
74.50 |
97.87 |
history |
2246 |
6611 |
Sanxun Holdings Group Limited:O |
58.33 |
82.90 |
82.90 |
35.30 |
history |
2247 |
8611 |
Mindtell Technology Limited:O |
58.31 |
76.38 |
76.39 |
41.29 |
history |
2248 |
6603 |
IFBH Limited:O |
58.31 |
75.59 |
75.59 |
17.97 |
history |
2249 |
0837 |
Carpenter Tan Holdings Limited:O |
58.27 |
78.81 |
79.17 |
32.52 |
history |
2250 |
8047 |
China Ocean Group Development Limited:O |
58.23 |
70.32 |
70.32 |
92.91 |
history |
2251 |
0309 |
Xinhua News Media Holdings Limited:O |
58.19 |
75.83 |
75.87 |
85.74 |
history |
2252 |
0040 |
Gold Peak Technology Group Limited:O |
58.19 |
81.81 |
82.44 |
69.08 |
history |
2253 |
1763 |
China Isotope & Radiation Corporation:H |
58.18 |
76.59 |
76.62 |
99.92 |
history |
2254 |
0484 |
Forgame Holdings Limited:O |
58.18 |
72.96 |
73.21 |
67.42 |
history |
2255 |
0347 |
Angang Steel Company Limited:H |
58.17 |
71.21 |
71.37 |
99.25 |
history |
2256 |
8225 |
China Health Group Inc.:O |
58.16 |
78.27 |
78.28 |
37.89 |
history |
2257 |
0254 |
NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O |
58.14 |
71.38 |
71.39 |
5.92 |
history |
2258 |
0057 |
CHEN HSONG HOLDINGS LIMITED:O |
58.13 |
74.58 |
81.02 |
34.65 |
history |
2259 |
9639 |
Wing Lee Development Construction Holdings Limited:O |
58.10 |
85.11 |
85.11 |
25.00 |
history |
2260 |
0159 |
Brockman Mining Limited:O |
58.07 |
79.08 |
79.59 |
62.85 |
history |
2261 |
1777 |
Fantasia Holdings Group Co., Limited:O |
58.07 |
74.61 |
74.68 |
28.04 |
history |
2262 |
8018 |
Finsoft Financial Investment Holdings Limited:O |
58.07 |
78.29 |
78.29 |
99.94 |
history |
2263 |
0829 |
Shenguan Holdings (Group) Limited:O |
58.06 |
72.14 |
72.21 |
32.73 |
history |
2264 |
8547 |
Pacific Legend Group Limited:O |
57.97 |
79.61 |
79.61 |
99.48 |
history |
2265 |
1889 |
Sanai Health Industry Group Company Limited:O |
57.95 |
73.06 |
73.09 |
89.29 |
history |
2266 |
0017 |
NEW WORLD DEVELOPMENT COMPANY LIMITED:O |
57.95 |
77.87 |
77.97 |
64.74 |
history |
2267 |
2197 |
Clover Biopharmaceuticals, Ltd.:O |
57.94 |
77.26 |
77.26 |
82.30 |
history |
2268 |
8516 |
Grand Talents Group Holdings Limited:O |
57.93 |
73.56 |
73.56 |
100.00 |
history |
2269 |
3322 |
Win Hanverky Holdings Limited:O |
57.89 |
75.40 |
79.13 |
48.26 |
history |
2270 |
0167 |
IDT INTERNATIONAL LIMITED:O |
57.88 |
71.93 |
72.02 |
6.82 |
history |
2271 |
2389 |
Beijing Health (Holdings) Limited (KY):O |
57.87 |
73.43 |
73.43 |
99.70 |
history |
2272 |
2149 |
BaTeLab Co., Ltd.:H |
57.81 |
79.07 |
79.07 |
92.21 |
history |
2273 |
0841 |
Asia Cassava Resources Holdings Limited:O |
57.77 |
70.63 |
70.67 |
45.60 |
history |
2274 |
6063 |
Lotus Horizon Holdings Limited:O |
57.75 |
74.90 |
74.90 |
20.01 |
history |
2275 |
1220 |
ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O |
57.74 |
76.37 |
76.38 |
94.26 |
history |
2276 |
9882 |
Best Linking Group Holdings Limited:O |
57.73 |
79.93 |
79.93 |
23.59 |
history |
2277 |
3330 |
Lingbao Gold Group Company Ltd.:H |
57.69 |
75.60 |
75.61 |
99.91 |
history |
2278 |
0533 |
GOLDLION HOLDINGS LIMITED:O |
57.69 |
71.35 |
76.27 |
25.20 |
history |
2279 |
0243 |
QPL INTERNATIONAL HOLDINGS LIMITED:O |
57.64 |
74.07 |
74.09 |
97.05 |
history |
2280 |
0276 |
Mongolia Energy Corporation Limited:O |
57.64 |
70.88 |
70.96 |
96.84 |
history |
2281 |
1496 |
AP Rentals Holdings Limited:O |
57.63 |
73.18 |
73.32 |
17.14 |
history |
2282 |
1731 |
PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O |
57.60 |
75.15 |
75.17 |
25.00 |
history |
2283 |
0223 |
Elife Holdings Limited:O |
57.58 |
70.12 |
70.12 |
61.41 |
history |
2284 |
1907 |
China Risun Group Limited (KY):O |
57.52 |
79.72 |
79.72 |
44.91 |
history |
2285 |
0519 |
Novautek Technologies Group Limited (BM):O |
57.52 |
76.27 |
76.39 |
62.61 |
history |
2286 |
1396 |
Guangdong - Hong Kong Greater Bay Area Holdings Limited:O |
57.49 |
77.03 |
77.03 |
36.34 |
history |
2287 |
8487 |
ISP Global Limited:O |
57.47 |
78.88 |
78.88 |
95.55 |
history |
2288 |
1937 |
JiaChen Holding Group Limited:O |
57.45 |
71.91 |
71.91 |
28.48 |
history |
2289 |
0357 |
Hainan Meilan International Airport Company Limited:H |
57.45 |
71.76 |
71.78 |
99.78 |
history |
2290 |
8616 |
Sunray Engineering Group Limited (KY):O |
57.44 |
82.48 |
82.50 |
24.99 |
history |
2291 |
1086 |
Goodbaby International Holdings Limited:O |
57.40 |
74.15 |
74.16 |
52.32 |
history |
2292 |
1661 |
China Frontier Technology Group:O |
57.39 |
71.71 |
71.71 |
64.15 |
history |
2293 |
0896 |
HANISON CONSTRUCTION HOLDINGS LIMITED:O |
57.39 |
72.84 |
76.79 |
37.46 |
history |
2294 |
0242 |
SHUN TAK HOLDINGS LIMITED:O |
57.36 |
73.01 |
73.10 |
76.18 |
history |
2295 |
1406 |
Clarity Medical Group Holding Limited:O |
57.35 |
78.34 |
78.34 |
65.90 |
history |
2296 |
1143 |
China Energy Storage Technology Development Limited:O |
57.33 |
70.56 |
70.56 |
93.76 |
history |
2297 |
3681 |
SINOMAB BIOSCIENCE LIMITED:O |
57.23 |
72.91 |
72.91 |
75.57 |
history |
2298 |
8206 |
Shentong Robot Education Group Company Limited:O |
57.19 |
76.87 |
76.87 |
49.99 |
history |
2299 |
0821 |
VALUE CONVERGENCE HOLDINGS LIMITED:O |
57.15 |
73.47 |
73.47 |
9.92 |
history |
2300 |
1429 |
Skymission Group Holdings Limited:O |
57.15 |
72.60 |
72.60 |
25.00 |
history |
2301 |
0333 |
Top Form International Limited:O |
57.14 |
72.09 |
77.70 |
55.42 |
history |
2302 |
0117 |
Tianli Holdings Group Limited:O |
57.12 |
75.83 |
75.87 |
47.40 |
history |
2303 |
1388 |
Embry Holdings Limited:O |
57.12 |
74.51 |
74.81 |
26.51 |
history |
2304 |
0736 |
China Properties Investment Holdings Limited:O |
57.12 |
72.71 |
72.79 |
93.54 |
history |
2305 |
6666 |
Evergrande Property Services Group Limited:O |
57.10 |
74.34 |
74.35 |
56.19 |
history |
2306 |
0348 |
China Healthwise Holdings Limited:O |
57.07 |
74.92 |
74.92 |
99.66 |
history |
2307 |
0450 |
HUNG HING PRINTING GROUP LIMITED:O |
56.95 |
71.23 |
73.45 |
35.64 |
history |
2308 |
8156 |
Sinopharm Tech Holdings Limited:O |
56.90 |
72.53 |
72.53 |
27.12 |
history |
2309 |
1786 |
CRCC High-Tech Equipment Corporation Limited:H |
56.88 |
72.09 |
72.64 |
99.86 |
history |
2310 |
0563 |
Shanghai Industrial Urban Development Group Limited:O |
56.85 |
71.18 |
71.24 |
75.55 |
history |
2311 |
0661 |
China Daye Non-Ferrous Metals Mining Limited:O |
56.85 |
69.98 |
69.99 |
39.61 |
history |
2312 |
0261 |
GBA Holdings Limited:O |
56.82 |
78.17 |
78.17 |
96.67 |
history |
2313 |
0236 |
SAN MIGUEL BREWERY HONG KONG LIMITED:O |
56.82 |
72.37 |
74.25 |
24.47 |
history |
2314 |
1355 |
Legend Strategy International Holdings Group Company Limited:O |
56.82 |
80.55 |
80.55 |
45.77 |
history |
2315 |
3889 |
Global Corn Group Limited:O |
56.77 |
70.87 |
70.96 |
30.32 |
history |
2316 |
6601 |
Cheerwin Group Limited:O |
56.74 |
76.30 |
76.30 |
28.74 |
history |
2317 |
0196 |
Honghua Group Limited:O |
56.69 |
72.62 |
72.77 |
41.45 |
history |
2318 |
8362 |
Winning Tower Group Holdings Limited:O |
56.68 |
80.03 |
81.02 |
24.49 |
history |
2319 |
2007 |
Country Garden Holdings Company Limited:O |
56.57 |
77.63 |
77.64 |
63.63 |
history |
2320 |
3329 |
BOCOM International Holdings Company Limited:O |
56.56 |
72.52 |
72.65 |
26.10 |
history |
2321 |
1413 |
FEG Holdings Corporation Limited:O |
56.55 |
70.35 |
70.35 |
100.00 |
history |
2322 |
1118 |
GOLIK HOLDINGS LIMITED:O |
56.51 |
77.80 |
92.85 |
82.51 |
history |
2323 |
1631 |
REF Holdings Limited:O |
56.49 |
76.53 |
76.53 |
24.87 |
history |
2324 |
1225 |
Lerado Financial Group Company Limited:O |
56.48 |
75.51 |
75.52 |
95.04 |
history |
2325 |
2100 |
BAIOO Family Interactive Limited:O |
56.47 |
76.55 |
76.55 |
62.88 |
history |
2326 |
0814 |
Beijing Jingkelong Company Limited:H |
56.43 |
72.24 |
72.49 |
99.73 |
history |
2327 |
8003 |
Great World Company Holdings Ltd:O |
56.40 |
73.71 |
73.72 |
68.83 |
history |
2328 |
1446 |
Hung Fook Tong Group Holdings Limited:O |
56.40 |
74.30 |
74.41 |
39.51 |
history |
2329 |
2129 |
Legion Consortium Limited:O |
56.29 |
71.30 |
71.69 |
24.99 |
history |
2330 |
1848 |
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O |
56.29 |
76.94 |
77.01 |
42.89 |
history |
2331 |
1673 |
HUAZHANG TECHNOLOGY HOLDING LIMITED:O |
56.28 |
81.15 |
81.15 |
73.09 |
history |
2332 |
3833 |
Xinjiang Xinxin Mining Industry Co., Ltd.:H |
56.24 |
72.22 |
72.27 |
97.69 |
history |
2333 |
8329 |
Shenzhen Neptunus Interlong Bio-technique Company Limited:H |
56.19 |
70.77 |
70.91 |
99.92 |
history |
2334 |
8285 |
Sling Group Holdings Limited:O |
56.16 |
75.01 |
75.03 |
24.61 |
history |
2335 |
2080 |
AUX International Holdings Limited:O |
56.15 |
73.55 |
73.55 |
32.13 |
history |
2336 |
1495 |
Jiyi Holdings Limited:O |
56.14 |
71.50 |
71.57 |
97.60 |
history |
2337 |
8019 |
Hao Wen Holdings Limited:O |
56.13 |
79.11 |
79.21 |
80.86 |
history |
2338 |
1599 |
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H |
56.05 |
73.78 |
73.88 |
99.93 |
history |
2339 |
2663 |
KPa-BM Holdings Limited:O |
56.05 |
72.95 |
76.17 |
29.96 |
history |
2340 |
1049 |
Celestial Asia Securities Holdings Limited:O |
56.04 |
71.71 |
71.81 |
49.65 |
history |
2341 |
0599 |
E. BON HOLDINGS LIMITED:O |
56.03 |
77.41 |
77.60 |
45.65 |
history |
2342 |
1362 |
SiS Mobile Holdings Limited:O |
56.02 |
73.90 |
74.01 |
24.31 |
history |
2343 |
0953 |
Shaw Brothers Holdings Limited:O |
56.00 |
71.85 |
72.71 |
99.73 |
history |
2344 |
0197 |
HENG TAI CONSUMABLES GROUP LIMITED:O |
55.98 |
72.34 |
72.36 |
97.51 |
history |
2345 |
0656 |
FOSUN INTERNATIONAL LIMITED:O |
55.90 |
84.46 |
84.47 |
87.74 |
history |
2346 |
2127 |
Huisen Shares Group Limited:O |
55.89 |
73.58 |
73.58 |
75.78 |
history |
2347 |
0439 |
KuangChi Science Limited:O |
55.87 |
73.86 |
73.86 |
66.97 |
history |
2348 |
1122 |
QINGLING MOTORS CO. LTD:H |
55.84 |
72.26 |
72.75 |
61.10 |
history |
2349 |
2668 |
PAK TAK INTERNATIONAL LIMITED:O |
55.84 |
82.37 |
82.37 |
30.45 |
history |
2350 |
0046 |
COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O |
55.72 |
78.78 |
82.10 |
37.59 |
history |
2351 |
8545 |
Amuse Group Holding Limited:O |
55.69 |
77.23 |
77.23 |
99.93 |
history |
2352 |
0018 |
Oriental Enterprise Holdings Limited (b1969-01-14):O |
55.67 |
70.61 |
71.30 |
17.39 |
history |
2353 |
0509 |
Century Sunshine Group Holdings Limited:O |
55.63 |
67.82 |
67.86 |
81.52 |
history |
2354 |
1087 |
InvesTech Holdings Limited:O |
55.59 |
75.49 |
75.49 |
69.84 |
history |
2355 |
8337 |
Directel Holdings Limited:O |
55.57 |
74.54 |
74.54 |
17.45 |
history |
2356 |
0077 |
AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O |
55.57 |
71.34 |
71.82 |
27.74 |
history |
2357 |
2119 |
TSIT WING INTERNATIONAL HOLDINGS LIMITED:O |
55.51 |
69.82 |
70.80 |
28.18 |
history |
2358 |
0139 |
Smart Fish Wealthlink Holdings Limited (BM):O |
55.39 |
70.62 |
70.64 |
99.63 |
history |
2359 |
0979 |
Green Energy Group Limited:O |
55.39 |
77.68 |
77.69 |
48.12 |
history |
2360 |
2369 |
Coolpad Group Limited:O |
55.36 |
73.26 |
73.26 |
90.31 |
history |
2361 |
8179 |
Palinda Group Holdings Limited:O |
55.36 |
70.49 |
70.49 |
69.14 |
history |
2362 |
2280 |
HC Group Inc.:O |
55.35 |
75.56 |
75.56 |
99.24 |
history |
2363 |
0007 |
WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O |
55.28 |
70.65 |
70.66 |
77.67 |
history |
2364 |
0869 |
Playmates Toys Limited:O |
55.26 |
72.72 |
73.05 |
48.43 |
history |
2365 |
8333 |
Astrum Financial Holdings Limited:O |
55.25 |
79.89 |
79.89 |
41.50 |
history |
2366 |
6626 |
YUEXIU SERVICES GROUP LIMITED:O |
55.23 |
73.36 |
73.56 |
29.77 |
history |
2367 |
1229 |
Nan Nan Resources Enterprise Limited:O |
55.15 |
70.62 |
70.63 |
28.53 |
history |
2368 |
1244 |
3D Medicines Inc.:O |
55.15 |
70.38 |
70.38 |
83.88 |
history |
2369 |
6628 |
Transcenta Holding Limited:O |
55.14 |
74.09 |
74.09 |
83.76 |
history |
2370 |
0673 |
China Health Group Limited:O |
55.12 |
70.44 |
70.46 |
94.99 |
history |
2371 |
1927 |
Jiujiuwang Food International Limited:O |
55.08 |
69.61 |
69.64 |
27.24 |
history |
2372 |
8071 |
China Netcom Technology Holdings Limited:O |
55.06 |
68.14 |
68.14 |
99.94 |
history |
2373 |
2307 |
KAM HING INTERNATIONAL HOLDINGS LIMITED:O |
55.05 |
69.08 |
69.11 |
51.46 |
history |
2374 |
1167 |
JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O |
55.03 |
77.89 |
77.89 |
99.12 |
history |
2375 |
1068 |
China Yurun Food Group Limited:O |
54.99 |
66.44 |
66.49 |
99.84 |
history |
2376 |
0431 |
Greater China Financial Holdings Limited:O |
54.97 |
76.15 |
76.15 |
84.83 |
history |
2377 |
2878 |
Solomon Systech (International) Limited:O |
54.96 |
68.06 |
68.18 |
96.21 |
history |
2378 |
0864 |
Wing Lee Property Investments Limited:O |
54.94 |
69.77 |
71.45 |
25.39 |
history |
2379 |
2309 |
ZO Future Group:O |
54.93 |
73.50 |
73.55 |
20.70 |
history |
2380 |
8065 |
KML Technology Group Limited:O |
54.92 |
70.04 |
70.12 |
26.31 |
history |
2381 |
0048 |
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O |
54.88 |
69.32 |
69.32 |
77.81 |
history |
2382 |
2399 |
China Anchu Energy Storage Group Limited:O |
54.87 |
75.48 |
75.48 |
90.08 |
history |
2383 |
0677 |
GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O |
54.84 |
77.06 |
77.22 |
55.26 |
history |
2384 |
0227 |
FIRST SHANGHAI INVESTMENTS LIMITED:O |
54.80 |
65.78 |
65.92 |
45.18 |
history |
2385 |
2648 |
Anjoy Foods Group Co., Ltd.:H |
54.70 |
78.66 |
78.66 |
100.00 |
history |
2386 |
1897 |
Million Hope Industries Holdings Limited:O |
54.64 |
72.06 |
82.27 |
35.16 |
history |
2387 |
1647 |
Grandshores Technology Group Limited:O |
54.59 |
72.91 |
72.91 |
100.00 |
history |
2388 |
3839 |
CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O |
54.58 |
74.76 |
74.80 |
23.73 |
history |
2389 |
8040 |
COOLPOINT INNONISM HOLDING LIMITED:O |
54.57 |
72.77 |
72.77 |
29.15 |
history |
2390 |
1001 |
Hong Kong Shanghai Alliance Holdings Limited:O |
54.55 |
75.26 |
76.61 |
64.98 |
history |
2391 |
0882 |
TIANJIN DEVELOPMENT HOLDINGS LIMITED:O |
54.50 |
66.88 |
67.64 |
48.43 |
history |
2392 |
3830 |
Kiddieland International Limited:O |
54.50 |
72.01 |
77.58 |
24.99 |
history |
2393 |
0697 |
Shoucheng Holdings Limited:O |
54.46 |
79.12 |
79.24 |
77.71 |
history |
2394 |
1121 |
Golden Solar New Energy Technology Holdings Limited:O |
54.40 |
73.71 |
73.71 |
48.28 |
history |
2395 |
0115 |
GRAND FIELD GROUP HOLDINGS LIMITED:O |
54.38 |
68.51 |
68.99 |
38.16 |
history |
2396 |
0101 |
HANG LUNG PROPERTIES LIMITED:O |
54.33 |
82.25 |
82.28 |
61.48 |
history |
2397 |
1655 |
OKURA HOLDINGS LIMITED:O |
54.31 |
71.04 |
71.04 |
36.65 |
history |
2398 |
8219 |
HANVEY GROUP HOLDINGS LIMITED:O |
54.29 |
75.19 |
75.19 |
47.70 |
history |
2399 |
2102 |
Tak Lee Machinery Holdings Limited:O |
54.27 |
78.96 |
80.04 |
24.88 |
history |
2400 |
8246 |
Zhonghua Gas Holdings Limited:O |
54.24 |
75.68 |
75.68 |
21.29 |
history |
2401 |
1500 |
In Construction Holdings Limited:O |
54.24 |
69.41 |
69.66 |
27.65 |
history |
2402 |
8222 |
E Lighting Group Holdings Limited:O |
54.23 |
77.80 |
77.85 |
53.43 |
history |
2403 |
0476 |
Ev Dynamics (Holdings) Limited:O |
54.20 |
71.06 |
71.18 |
87.89 |
history |
2404 |
3789 |
Royal Deluxe Holdings Limited:O |
54.19 |
73.89 |
73.90 |
24.83 |
history |
2405 |
0723 |
Reliance Global Holdings Limited (BM):O |
54.19 |
72.84 |
72.88 |
89.34 |
history |
2406 |
8299 |
GT Gold Holdings Limited:O |
54.18 |
72.08 |
72.08 |
47.21 |
history |
2407 |
8181 |
Kong Shum Smart Management Group (Holdings) Limited (KY):O |
54.11 |
69.18 |
69.23 |
21.97 |
history |
2408 |
2176 |
CCID CONSULTING COMPANY LIMITED:H |
54.09 |
72.62 |
72.62 |
100.00 |
history |
2409 |
1591 |
Shun Wo Group Holdings Limited:O |
54.09 |
70.21 |
70.24 |
47.47 |
history |
2410 |
1982 |
NAMESON HOLDINGS LIMITED:O |
54.04 |
71.46 |
71.51 |
25.31 |
history |
2411 |
1883 |
CITIC Telecom International Holdings Limited:O |
54.00 |
73.81 |
73.95 |
41.98 |
history |
2412 |
1502 |
Financial Street Property Co., Limited:H |
53.92 |
75.23 |
75.23 |
95.09 |
history |
2413 |
1857 |
China Everbright Water Limited:O |
53.84 |
70.25 |
70.33 |
12.14 |
history |
2414 |
6928 |
TOMO Holdings Limited (KY):O |
53.83 |
75.15 |
75.16 |
32.93 |
history |
2415 |
1412 |
Q P Group Holdings Limited:O |
53.74 |
76.07 |
76.63 |
24.95 |
history |
2416 |
0138 |
CCT Fortis Holdings Limited:O |
53.74 |
70.65 |
71.05 |
21.60 |
history |
2417 |
0657 |
G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O |
53.67 |
70.38 |
70.45 |
20.25 |
history |
2418 |
6883 |
Eternal Beauty Holdings Limited:O |
53.65 |
76.31 |
76.31 |
28.93 |
history |
2419 |
8241 |
YING KEE TEA HOUSE GROUP LIMITED:O |
53.63 |
70.39 |
70.39 |
20.18 |
history |
2420 |
0308 |
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O |
53.58 |
75.37 |
75.47 |
44.62 |
history |
2421 |
8123 |
Sinofortune Financial Holdings Limited:O |
53.55 |
67.35 |
67.35 |
77.28 |
history |
2422 |
0518 |
TUNGTEX (HOLDINGS) COMPANY LIMITED:O |
53.53 |
72.07 |
77.97 |
59.80 |
history |
2423 |
2342 |
COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O |
53.47 |
72.41 |
72.48 |
99.44 |
history |
2424 |
1981 |
Cathay Group Holdings Inc.:O |
53.38 |
75.34 |
75.34 |
26.83 |
history |
2425 |
1007 |
Longhui International Holdings Limited:O |
53.37 |
65.33 |
65.35 |
99.71 |
history |
2426 |
2477 |
WellCell Holdings Co., Limited:O |
53.24 |
71.95 |
71.95 |
29.62 |
history |
2427 |
0626 |
Public Financial Holdings Limited:O |
53.18 |
68.86 |
70.27 |
32.23 |
history |
2428 |
1850 |
HSC Resources Group Limited:O |
53.17 |
69.83 |
69.84 |
18.33 |
history |
2429 |
8095 |
BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H |
53.04 |
72.19 |
72.25 |
99.94 |
history |
2430 |
2535 |
WK Group (Holdings) Limited:O |
52.94 |
75.24 |
75.25 |
48.82 |
history |
2431 |
0455 |
Tianda Pharmaceuticals Limited:O |
52.92 |
67.53 |
67.69 |
20.45 |
history |
2432 |
0866 |
China Qinfa Group Limited:O |
52.92 |
73.87 |
73.87 |
30.91 |
history |
2433 |
1480 |
Yan Tat Group Holdings Limited:O |
52.91 |
69.24 |
72.38 |
24.98 |
history |
2434 |
6830 |
Huazhong In-Vehicle Holdings Company Limited:O |
52.85 |
70.89 |
70.89 |
23.63 |
history |
2435 |
2132 |
Landrich Holding Limited:O |
52.85 |
75.58 |
75.58 |
19.52 |
history |
2436 |
1075 |
CAPINFO COMPANY LIMITED:H |
52.85 |
70.84 |
70.86 |
98.59 |
history |
2437 |
8083 |
Youzan Technology Limited:O |
52.84 |
71.64 |
71.68 |
77.76 |
history |
2438 |
9660 |
Horizon Robotics:B |
52.68 |
75.45 |
75.45 |
93.37 |
history |
2439 |
1676 |
Gaodi Holdings Limited (KY):O |
52.66 |
70.00 |
70.00 |
85.41 |
history |
2440 |
2257 |
Sirnaomics Ltd.:O |
52.65 |
70.24 |
70.24 |
80.48 |
history |
2441 |
0681 |
Chinese People Holdings Company Limited:O |
52.63 |
68.05 |
68.14 |
60.36 |
history |
2442 |
1389 |
Major Holdings Limited (KY):O |
52.55 |
76.70 |
76.71 |
24.45 |
history |
2443 |
0426 |
ONE MEDIA GROUP LIMITED (KY):O |
52.55 |
71.46 |
71.61 |
25.68 |
history |
2444 |
8227 |
Xi'an Haitian Antenna Technologies Co., Ltd.:H |
52.53 |
74.05 |
74.05 |
89.64 |
history |
2445 |
8133 |
Jisheng Group Holdings Limited:O |
52.50 |
69.72 |
69.73 |
98.95 |
history |
2446 |
0635 |
PLAYMATES HOLDINGS LIMITED:O |
52.49 |
71.95 |
76.93 |
33.79 |
history |
2447 |
2187 |
Zhixin Group Holding Limited:O |
52.42 |
77.37 |
77.37 |
45.68 |
history |
2448 |
0701 |
CNT GROUP LIMITED:O |
52.42 |
69.89 |
78.69 |
23.59 |
history |
2449 |
6918 |
Kidztech Holdings Limited:O |
52.42 |
69.52 |
69.52 |
92.65 |
history |
2450 |
0840 |
XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H |
52.41 |
72.12 |
72.37 |
99.47 |
history |
2451 |
9939 |
Kintor Pharmaceutical Limited:O |
52.40 |
72.90 |
72.91 |
99.99 |
history |
2452 |
3883 |
China Aoyuan Group Limited:O |
52.40 |
67.89 |
67.95 |
79.58 |
history |
2453 |
0366 |
Luks Group (Vietnam Holdings) Company Limited:O |
52.33 |
69.73 |
70.04 |
30.32 |
history |
2454 |
0082 |
Crazy Sports Group Limited:O |
52.32 |
69.49 |
69.55 |
94.54 |
history |
2455 |
8215 |
First Credit Finance Group Limited:O |
52.27 |
65.26 |
65.28 |
30.48 |
history |
2456 |
0858 |
EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O |
52.26 |
63.83 |
64.01 |
85.25 |
history |
2457 |
1262 |
Labixiaoxin Snacks Group Limited:O |
52.17 |
65.18 |
65.21 |
15.67 |
history |
2458 |
0039 |
China Beidahuang Industry Group Holdings Limited:O |
52.13 |
70.27 |
70.27 |
61.01 |
history |
2459 |
0612 |
Carmen Century Investment Limited (KY):O |
52.13 |
69.90 |
69.90 |
85.91 |
history |
2460 |
1722 |
Kin Pang Holdings Limited:O |
52.12 |
73.43 |
73.68 |
39.08 |
history |
2461 |
1621 |
Vico International Holdings Limited:O |
52.12 |
70.72 |
70.97 |
27.97 |
history |
2462 |
0810 |
China Castson 81 Finance Company Limited (BM):O |
52.09 |
64.13 |
64.13 |
99.83 |
history |
2463 |
1189 |
GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O |
52.08 |
69.20 |
69.33 |
97.77 |
history |
2464 |
1304 |
Fortior Technology (Shenzhen) Co., Ltd.:H |
52.05 |
73.89 |
73.89 |
114.99 |
history |
2465 |
1546 |
Thelloy Development Group Limited:O |
52.05 |
68.86 |
68.86 |
30.62 |
history |
2466 |
1813 |
KWG Group Holdings Limited:O |
52.02 |
70.23 |
70.39 |
51.54 |
history |
2467 |
0331 |
FSE Lifestyle Services Limited:O |
51.96 |
70.97 |
71.42 |
19.39 |
history |
2468 |
1050 |
KARRIE INTERNATIONAL HOLDINGS LIMITED:O |
51.92 |
72.22 |
72.39 |
29.25 |
history |
2469 |
8341 |
Aeso Holding Limited:O |
51.87 |
71.77 |
71.77 |
95.68 |
history |
2470 |
0511 |
TELEVISION BROADCASTS LIMITED:O |
51.85 |
71.43 |
71.48 |
70.86 |
history |
2471 |
0403 |
STARLITE HOLDINGS LIMITED:O |
51.82 |
67.77 |
68.09 |
44.78 |
history |
2472 |
0580 |
Sun.King Technology Group Limited:O |
51.80 |
69.99 |
70.01 |
99.96 |
history |
2473 |
8271 |
GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O |
51.77 |
73.57 |
73.60 |
56.71 |
history |
2474 |
3913 |
KWG Living Group Holdings Limited:O |
51.72 |
72.49 |
72.69 |
57.23 |
history |
2475 |
0480 |
HKR INTERNATIONAL LIMITED:O |
51.67 |
70.41 |
71.09 |
34.50 |
history |
2476 |
2012 |
SUNSHINE OILSANDS LTD.:O |
51.65 |
67.16 |
67.16 |
71.57 |
history |
2477 |
6108 |
New Ray Medicine International Holding Limited:O |
51.61 |
68.66 |
68.66 |
74.37 |
history |
2478 |
0602 |
Jiahua Stores Holdings Limited:O |
51.52 |
69.93 |
70.51 |
27.41 |
history |
2479 |
2371 |
Chuanglian Holdings Limited (KY):O |
51.51 |
73.46 |
73.46 |
93.16 |
history |
2480 |
0181 |
FUJIAN HOLDINGS LIMITED:O |
51.48 |
74.26 |
75.01 |
26.85 |
history |
2481 |
6812 |
Winson Holdings Hong Kong Limited:O |
51.45 |
69.45 |
69.45 |
19.82 |
history |
2482 |
1289 |
Wuxi Sunlit Science and Technology Company Limited:H |
51.45 |
64.60 |
64.60 |
99.85 |
history |
2483 |
8006 |
Sino Splendid Holdings Limited:O |
51.40 |
75.52 |
75.53 |
88.56 |
history |
2484 |
8056 |
Life Concepts Holdings Limited (KY):O |
51.35 |
74.62 |
74.62 |
70.52 |
history |
2485 |
0947 |
MOBI Development Co., Ltd.:O |
51.35 |
73.21 |
73.27 |
70.50 |
history |
2486 |
1633 |
Sheung Yue Group Holdings Limited:O |
51.27 |
68.31 |
68.31 |
27.65 |
history |
2487 |
1894 |
Hang Yick Holdings Company Limited:O |
51.25 |
69.56 |
69.82 |
99.93 |
history |
2488 |
0362 |
China Zenith Chemical Group Limited:O |
51.24 |
70.16 |
70.17 |
99.91 |
history |
2489 |
0286 |
Aidigong Maternal & Child Health Limited (BM):O |
51.23 |
69.29 |
69.30 |
89.58 |
history |
2490 |
8375 |
Data Union Capital International Holdings Group Limited:O |
51.17 |
73.99 |
73.99 |
20.31 |
history |
2491 |
0129 |
ASIA STANDARD INTERNATIONAL GROUP LIMITED:O |
51.15 |
69.12 |
69.75 |
84.73 |
history |
2492 |
0296 |
Emperor Entertainment Hotel Limited:O |
51.14 |
69.57 |
69.88 |
48.42 |
history |
2493 |
0775 |
CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O |
51.04 |
65.50 |
66.61 |
24.11 |
history |
2494 |
1123 |
CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O |
51.01 |
68.59 |
69.73 |
33.28 |
history |
2495 |
2593 |
Herbs Generation Group Holdings Limited:O |
51.00 |
71.08 |
71.08 |
24.99 |
history |
2496 |
1666 |
TONG REN TANG TECHNOLOGIES CO. LTD.:H |
50.99 |
66.56 |
66.57 |
99.91 |
history |
2497 |
1950 |
Diwang Industrial Holdings Limited:O |
50.98 |
67.60 |
67.72 |
77.71 |
history |
2498 |
1725 |
USPACE Technology Group Limited:O |
50.91 |
68.04 |
68.05 |
97.97 |
history |
2499 |
0209 |
Winshine Science Company Limited:O |
50.70 |
72.47 |
72.48 |
43.44 |
history |
2500 |
0732 |
TRULY INTERNATIONAL HOLDINGS LIMITED:O |
50.68 |
66.29 |
66.58 |
43.58 |
history |
2501 |
8238 |
Winto Group (Holdings) Limited:O |
50.65 |
69.30 |
69.31 |
99.99 |
history |
2502 |
0351 |
ASIA ENERGY LOGISTICS GROUP LIMITED:O |
50.64 |
75.77 |
75.78 |
29.81 |
history |
2503 |
2500 |
Venus Medtech (Hangzhou) Inc.:H |
50.64 |
76.85 |
76.85 |
97.95 |
history |
2504 |
1165 |
Shunfeng International Clean Energy Limited:O |
50.64 |
64.25 |
64.27 |
99.35 |
history |
2505 |
8290 |
Ahsay Backup Software Development Company Limited:O |
50.52 |
65.44 |
66.93 |
24.99 |
history |
2506 |
0367 |
CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O |
50.51 |
69.96 |
79.28 |
47.11 |
history |
2507 |
8021 |
WLS HOLDINGS LIMITED:O |
50.42 |
74.01 |
74.01 |
81.85 |
history |
2508 |
8422 |
WT Group Holdings Limited:O |
50.38 |
73.28 |
73.28 |
91.96 |
history |
2509 |
8627 |
Orange Tour Cultural Holding Limited:O |
50.38 |
71.67 |
71.68 |
37.37 |
history |
2510 |
0423 |
Hong Kong Economic Times Holdings Limited:O |
50.31 |
72.95 |
80.53 |
34.53 |
history |
2511 |
2777 |
Guangzhou R&F Properties Co., Ltd.:H |
50.21 |
74.23 |
74.31 |
65.17 |
history |
2512 |
0401 |
Wanjia Group Holdings Limited:O |
50.05 |
66.42 |
66.68 |
34.48 |
history |
2513 |
1162 |
LUMINA GROUP LIMITED (KY):O |
49.96 |
67.06 |
67.06 |
40.24 |
history |
2514 |
0110 |
China Fortune Holdings Limited:O |
49.95 |
68.48 |
68.51 |
36.32 |
history |
2515 |
8161 |
MediNet Group Limited (KY):O |
49.94 |
67.74 |
67.74 |
21.54 |
history |
2516 |
2605 |
MetaLight Inc.:O |
49.80 |
64.30 |
64.31 |
16.11 |
history |
2517 |
6839 |
Yunnan Water Investment Co., Limited:H |
49.73 |
63.94 |
64.33 |
99.76 |
history |
2518 |
0894 |
Man Yue Technology Holdings Limited:O |
49.50 |
66.17 |
66.22 |
43.22 |
history |
2519 |
2439 |
China Treasures New Materials Group Ltd.:O |
49.48 |
70.88 |
70.88 |
40.00 |
history |
2520 |
1823 |
Huayu Expressway Group Limited:O |
49.42 |
70.51 |
70.51 |
27.27 |
history |
2521 |
0232 |
Continental Aerospace Technologies Holding Limited (BM):O |
49.41 |
62.70 |
62.80 |
73.83 |
history |
2522 |
0682 |
CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O |
49.40 |
63.71 |
63.78 |
80.30 |
history |
2523 |
0029 |
DYNAMIC HOLDINGS LIMITED (BM):O |
49.33 |
74.35 |
74.44 |
57.65 |
history |
2524 |
1252 |
China Tianrui Group Cement Company Limited:O |
49.33 |
66.17 |
66.17 |
89.98 |
history |
2525 |
0485 |
China Sinostar Group Company Limited:O |
49.29 |
63.47 |
63.54 |
26.03 |
history |
2526 |
1340 |
Huisheng International Holdings Limited:O |
49.28 |
65.19 |
65.22 |
89.64 |
history |
2527 |
6989 |
Excellence Commercial Property & Facilities Management Group Limited:O |
49.26 |
74.10 |
74.10 |
28.05 |
history |
2528 |
1246 |
Boill Healthcare Holdings Limited:O |
49.21 |
61.59 |
61.83 |
47.76 |
history |
2529 |
3828 |
Ming Fai International Holdings Limited:O |
49.19 |
73.06 |
79.42 |
68.29 |
history |
2530 |
9955 |
ClouDr Group Limited:O |
49.05 |
73.42 |
73.42 |
97.48 |
history |
2531 |
0343 |
CULTURECOM HOLDINGS LIMITED:O |
49.01 |
66.47 |
67.97 |
82.29 |
history |
2532 |
1613 |
Synertone Communication Corporation:O |
48.99 |
69.03 |
69.03 |
65.89 |
history |
2533 |
6038 |
G & M Holdings Limited (KY):O |
48.97 |
70.65 |
70.70 |
25.20 |
history |
2534 |
8413 |
Asia Grocery Distribution Limited:O |
48.96 |
76.93 |
76.93 |
44.96 |
history |
2535 |
1736 |
China Parenting Network Holdings Limited:O |
48.88 |
67.92 |
67.93 |
55.45 |
history |
2536 |
0802 |
China e-Wallet Payment Group Limited:O |
48.63 |
68.49 |
68.55 |
78.51 |
history |
2537 |
2683 |
Wah Sun Handbags International Holdings Limited:O |
48.60 |
76.38 |
76.54 |
24.61 |
history |
2538 |
1010 |
Sky Blue 11 Company Limited:O |
48.60 |
73.24 |
73.25 |
99.89 |
history |
2539 |
1185 |
China Energine International (Holdings) Limited:O |
48.58 |
67.34 |
67.66 |
39.15 |
history |
2540 |
0097 |
HENDERSON INVESTMENT LIMITED:O |
48.43 |
61.95 |
64.17 |
29.30 |
history |
2541 |
1063 |
SUNCORP TECHNOLOGIES LIMITED:O |
48.37 |
70.14 |
70.16 |
78.94 |
history |
2542 |
1732 |
XiangXing International Holding Limited:O |
48.29 |
66.96 |
66.96 |
56.05 |
history |
2543 |
2616 |
CStone Pharmaceuticals:O |
48.26 |
68.42 |
68.42 |
99.98 |
history |
2544 |
0076 |
Elate Holdings Limited:O |
48.24 |
63.66 |
63.68 |
86.50 |
history |
2545 |
0815 |
China Silver Group Limited:O |
48.23 |
65.75 |
65.76 |
99.96 |
history |
2546 |
0690 |
Uni-Bio Science Group Limited:O |
48.16 |
65.68 |
65.68 |
67.80 |
history |
2547 |
9978 |
Fineland Living Services Group Limited:O |
48.06 |
68.54 |
68.69 |
39.16 |
history |
2548 |
8076 |
SING LEE SOFTWARE (GROUP) LIMITED:O |
48.05 |
68.86 |
68.86 |
75.98 |
history |
2549 |
1650 |
Hygieia Group Limited (KY):O |
47.91 |
66.27 |
66.48 |
25.00 |
history |
2550 |
1202 |
Chengdu SIWI Science and Technology Company Limited:H |
47.80 |
62.27 |
65.25 |
98.86 |
history |
2551 |
0746 |
Lee & Man Chemical Company Limited:O |
47.72 |
70.75 |
71.13 |
24.06 |
history |
2552 |
6118 |
Austar Lifesciences Limited:O |
47.70 |
59.66 |
59.66 |
32.43 |
history |
2553 |
2459 |
Sanergy Group Limited:O |
47.69 |
63.34 |
63.34 |
93.43 |
history |
2554 |
0621 |
Taung Gold International Limited:O |
47.69 |
64.03 |
64.05 |
9.69 |
history |
2555 |
0596 |
Inspur Digital Enterprise Technology Limited:O |
47.67 |
68.07 |
68.08 |
46.39 |
history |
2556 |
3838 |
China Starch Holdings Limited:O |
47.62 |
63.70 |
63.82 |
37.70 |
history |
2557 |
8619 |
NIU Holdings Limited:O |
47.59 |
70.00 |
70.00 |
80.76 |
history |
2558 |
8612 |
World Super Holdings Limited:O |
47.56 |
63.49 |
63.49 |
99.97 |
history |
2559 |
0871 |
China Dredging Environment Protection Holdings Limited:O |
47.52 |
67.17 |
67.19 |
48.68 |
history |
2560 |
0399 |
Innovative Pharmaceutical Biotech Limited:O |
47.49 |
61.91 |
61.91 |
81.94 |
history |
2561 |
0055 |
Neway Group Holdings Limited:O |
47.43 |
69.08 |
69.15 |
83.73 |
history |
2562 |
1755 |
S-Enjoy Service Group Co., Limited:O |
47.39 |
71.90 |
71.90 |
31.08 |
history |
2563 |
1148 |
Xinchen China Power Holdings Limited:O |
47.33 |
65.29 |
65.31 |
37.58 |
history |
2564 |
0978 |
China Merchants Land Limited:O |
47.27 |
65.55 |
66.46 |
23.84 |
history |
2565 |
0769 |
CHINA RARE EARTH HOLDINGS LIMITED:O |
47.12 |
64.06 |
64.12 |
67.20 |
history |
2566 |
1206 |
TECHNOVATOR INTERNATIONAL LIMITED:O |
47.11 |
72.78 |
72.78 |
71.74 |
history |
2567 |
2211 |
Universal Health International Group Holding Limited:O |
47.08 |
70.51 |
70.52 |
40.40 |
history |
2568 |
1870 |
Acme International Holdings Limited:O |
47.01 |
70.99 |
70.99 |
77.19 |
history |
2569 |
0398 |
ORIENTAL WATCH HOLDINGS LIMITED:O |
46.98 |
67.64 |
67.90 |
62.73 |
history |
2570 |
0204 |
CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O |
46.94 |
61.55 |
61.92 |
90.43 |
history |
2571 |
1945 |
Zero2IPO Holdings Inc.:O |
46.85 |
72.53 |
72.54 |
50.34 |
history |
2572 |
0645 |
Ares Asia Limited:O |
46.85 |
61.60 |
62.28 |
31.97 |
history |
2573 |
0451 |
GCL New Energy Holdings Limited:O |
46.78 |
66.61 |
66.62 |
99.96 |
history |
2574 |
0827 |
Ko Yo Chemical (Group) Limited:O |
46.45 |
62.07 |
62.07 |
85.56 |
history |
2575 |
1710 |
Trio Industrial Electronics Group Limited:O |
46.25 |
68.07 |
68.08 |
24.95 |
history |
2576 |
1045 |
APT SATELLITE HOLDINGS LIMITED:O |
46.19 |
65.26 |
69.48 |
46.13 |
history |
2577 |
0954 |
Changmao Biochemical Engineering Company Limited:H |
46.16 |
67.62 |
67.78 |
99.80 |
history |
2578 |
1566 |
CA Cultural Technology Group Limited:O |
46.10 |
68.04 |
68.05 |
91.86 |
history |
2579 |
0878 |
SOUNDWILL HOLDINGS LIMITED:O |
46.09 |
66.35 |
67.04 |
26.21 |
history |
2580 |
0042 |
NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H |
46.08 |
58.54 |
58.94 |
99.61 |
history |
2581 |
8526 |
Wing Fung Group Asia Limited:O |
46.05 |
71.69 |
71.69 |
54.86 |
history |
2582 |
1195 |
Kingwell Group Limited:O |
46.05 |
63.80 |
63.80 |
88.32 |
history |
2583 |
0207 |
Joy City Property Limited:O |
46.03 |
65.21 |
65.32 |
35.55 |
history |
2584 |
0248 |
HKC INTERNATIONAL HOLDINGS LIMITED:O |
46.01 |
64.35 |
65.83 |
38.78 |
history |
2585 |
2722 |
Chongqing Machinery & Electric Co., Ltd.:H |
45.91 |
66.50 |
66.61 |
99.34 |
history |
2586 |
1472 |
Sang Hing Holdings (International) Limited:O |
45.86 |
63.21 |
63.22 |
39.99 |
history |
2587 |
3822 |
Sam Woo Construction Group Limited:O |
45.84 |
65.02 |
65.07 |
28.49 |
history |
2588 |
8092 |
ITE (HOLDINGS) LIMITED:O |
45.83 |
63.36 |
66.08 |
49.66 |
history |
2589 |
2126 |
JW (Cayman) Therapeutics Co. Ltd:O |
45.82 |
65.55 |
65.59 |
80.95 |
history |
2590 |
3366 |
Overseas Chinese Town (Asia) Holdings Limited:O |
45.72 |
65.22 |
65.25 |
29.01 |
history |
2591 |
6189 |
Guangdong Adway Construction (Group) Holdings Company Limited:H |
45.70 |
64.52 |
64.88 |
99.39 |
history |
2592 |
0475 |
Central Development Holdings Limited:O |
45.51 |
72.16 |
72.16 |
33.37 |
history |
2593 |
0340 |
Tongguan Gold Group Limited:O |
45.39 |
63.22 |
63.23 |
34.96 |
history |
2594 |
0305 |
Wuling Motors Holdings Limited:O |
45.33 |
63.75 |
63.78 |
34.70 |
history |
2595 |
8475 |
E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O |
44.93 |
61.20 |
61.20 |
57.59 |
history |
2596 |
1203 |
GDH GUANGNAN (HOLDINGS) LIMITED:O |
44.81 |
61.48 |
61.83 |
43.63 |
history |
2597 |
0724 |
Ruixin International Holdings Limited:O |
44.80 |
60.39 |
60.55 |
77.47 |
history |
2598 |
8153 |
Jiading International Group Holdings Limited:O |
44.67 |
62.10 |
62.10 |
99.78 |
history |
2599 |
0717 |
Emperor Capital Group Limited:O |
44.66 |
62.29 |
62.34 |
61.44 |
history |
2600 |
3662 |
Starjoy Wellness and Travel Company Limited:O |
44.63 |
73.80 |
73.82 |
69.97 |
history |
2601 |
8349 |
Yunhong Guixin Group Holdings Limited:O |
44.57 |
60.86 |
60.86 |
51.66 |
history |
2602 |
1416 |
CTR Holdings Limited (KY):O |
44.57 |
66.33 |
66.57 |
24.80 |
history |
2603 |
0355 |
CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O |
44.51 |
63.76 |
64.37 |
47.93 |
history |
2604 |
0986 |
Dufu Liquor Group Limited:O |
44.50 |
67.54 |
67.55 |
96.38 |
history |
2605 |
8319 |
Expert Systems Holdings Limited:O |
44.49 |
67.55 |
68.63 |
24.66 |
history |
2606 |
0768 |
UBA INVESTMENTS LIMITED:O |
44.39 |
59.79 |
59.83 |
24.76 |
history |
2607 |
1147 |
Edensoft Holdings Limited:O |
44.02 |
62.99 |
63.00 |
28.84 |
history |
2608 |
2708 |
IBO Technology Company Limited:O |
43.92 |
64.46 |
64.46 |
92.09 |
history |
2609 |
1749 |
Shanshan Brand Management Co., Ltd.:H |
43.91 |
65.77 |
65.80 |
99.79 |
history |
2610 |
0713 |
WORLD HOUSEWARE (HOLDINGS) LIMITED:O |
43.87 |
66.92 |
67.68 |
46.17 |
history |
2611 |
0235 |
CSC Holdings Limited (HK):O |
43.79 |
63.73 |
63.82 |
83.25 |
history |
2612 |
8196 |
Futian Holdings Limited:O |
43.77 |
63.81 |
63.81 |
63.99 |
history |
2613 |
2170 |
Suzhou Basecare Medical Corporation Limited:H |
43.68 |
59.49 |
60.04 |
99.97 |
history |
2614 |
1742 |
HPC Holdings Limited (KY):O |
43.67 |
61.36 |
61.78 |
24.45 |
history |
2615 |
0637 |
Lee Kee Holdings Limited:O |
43.58 |
60.67 |
61.98 |
27.19 |
history |
2616 |
0031 |
CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O |
43.27 |
60.01 |
60.70 |
62.05 |
history |
2617 |
1461 |
ZHONGTAI FUTURES Company Limited:H |
43.21 |
60.22 |
60.24 |
99.78 |
history |
2618 |
8147 |
Millennium Pacific Group Holdings Limited:O |
42.98 |
68.11 |
68.11 |
49.63 |
history |
2619 |
0124 |
Guangdong Land Holdings Limited:O |
42.86 |
60.46 |
62.42 |
57.52 |
history |
2620 |
2147 |
Zhengwei Group Holdings Company Limited:O |
42.69 |
62.41 |
62.41 |
99.05 |
history |
2621 |
1727 |
Hebei Construction Group Corporation Limited:H |
42.64 |
63.78 |
63.83 |
85.81 |
history |
2622 |
0310 |
Prosperity Investment Holdings Limited:O |
42.63 |
60.95 |
61.04 |
61.68 |
history |
2623 |
3382 |
Tianjin Port Development Holdings Limited:O |
42.54 |
60.78 |
61.83 |
25.17 |
history |
2624 |
1188 |
Hybrid Kinetic Group Limited:O |
42.47 |
56.57 |
56.58 |
83.30 |
history |
2625 |
2355 |
BAOYE GROUP COMPANY LIMITED:H |
42.39 |
64.34 |
64.35 |
98.02 |
history |
2626 |
0217 |
CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O |
42.29 |
61.43 |
63.51 |
46.73 |
history |
2627 |
0269 |
China Resources and Transportation Group Limited:O |
42.22 |
56.90 |
56.91 |
97.78 |
history |
2628 |
1228 |
CANBRIDGE PHARMACEUTICALS INC.:O |
42.18 |
68.51 |
68.51 |
83.65 |
history |
2629 |
9668 |
CHINA BOHAI BANK CO., LTD.:H |
42.14 |
65.25 |
65.25 |
53.41 |
history |
2630 |
1115 |
Tibet Water Resources Ltd.:O |
41.87 |
63.26 |
63.28 |
96.15 |
history |
2631 |
0500 |
Frontier Services Group Limited:O |
41.84 |
68.25 |
68.40 |
66.88 |
history |
2632 |
1556 |
Chinney Kin Wing Holdings Limited:O |
41.84 |
62.48 |
68.24 |
25.12 |
history |
2633 |
8476 |
Ocean One Holding Ltd.:O |
41.73 |
64.40 |
64.40 |
28.56 |
history |
2634 |
1695 |
S&P International Holding Limited:O |
41.65 |
61.48 |
61.49 |
24.98 |
history |
2635 |
0225 |
Pokfulam Development Company Limited:O |
41.56 |
61.55 |
62.21 |
15.90 |
history |
2636 |
2448 |
Space Group Holdings Limited:O |
41.55 |
60.48 |
60.48 |
99.16 |
history |
2637 |
2324 |
Capital VC Limited:O |
41.50 |
63.65 |
63.72 |
84.56 |
history |
2638 |
0079 |
CENTURY LEGEND (HOLDINGS) LIMITED:O |
41.05 |
60.70 |
63.77 |
44.76 |
history |
2639 |
8249 |
Zhejiang RuiYuan Intelligent Control Technology Company Limited:H |
40.51 |
60.33 |
60.34 |
99.84 |
history |
2640 |
0328 |
ALCO HOLDINGS LIMITED (BM):O |
40.40 |
61.14 |
61.14 |
98.33 |
history |
2641 |
8191 |
HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O |
40.25 |
61.75 |
61.76 |
51.24 |
history |
2642 |
0397 |
Minerva Group Holding Limited:O |
40.23 |
56.69 |
56.70 |
95.30 |
history |
2643 |
8356 |
Tsun Yip Holdings Limited (KY):O |
40.07 |
60.81 |
60.82 |
43.24 |
history |
2644 |
1711 |
ULFERTS INTERNATIONAL LIMITED:O |
40.06 |
57.63 |
63.23 |
24.99 |
history |
2645 |
1265 |
Tianjin Jinran Public Utilities Company Limited:H |
40.02 |
57.23 |
58.21 |
99.84 |
history |
2646 |
8483 |
Max Sight Group Holdings Limited:O |
39.87 |
61.49 |
62.74 |
23.81 |
history |
2647 |
0353 |
Energy International Investments Holdings Limited:O |
39.62 |
57.16 |
57.52 |
32.87 |
history |
2648 |
9958 |
LITIAN PICTURES HOLDINGS LIMITED:O |
39.47 |
59.02 |
59.02 |
58.22 |
history |
2649 |
0065 |
Grand Ocean Advanced Resources Company Limited:O |
39.32 |
59.87 |
59.87 |
78.61 |
history |
2650 |
0747 |
Shenyang Public Utility Holdings Company Limited:H |
39.08 |
53.40 |
53.51 |
98.99 |
history |
2651 |
1865 |
Pengo Holdings Group Limited:O |
38.98 |
61.40 |
61.40 |
75.55 |
history |
2652 |
0228 |
China Energy Development Holdings Limited:O |
38.79 |
58.08 |
58.10 |
52.72 |
history |
2653 |
1069 |
China Health Technology Group Holding Company Limited:O |
38.70 |
61.20 |
61.20 |
110.82 |
history |
2654 |
2078 |
PanAsialum Holdings Company Limited:O |
38.68 |
57.57 |
57.65 |
24.91 |
history |
2655 |
6828 |
Beijing Gas Blue Sky Holdings Limited:O |
38.53 |
54.81 |
54.86 |
33.43 |
history |
2656 |
0089 |
TAI SANG LAND DEVELOPMENT LIMITED:O |
38.47 |
54.65 |
65.69 |
29.07 |
history |
2657 |
8208 |
WMCH Global Investment Limited:O |
37.75 |
64.74 |
64.74 |
49.99 |
history |
2658 |
1247 |
Miko International Holdings Limited:O |
37.66 |
59.96 |
59.96 |
68.13 |
history |
2659 |
2488 |
LAUNCH TECH COMPANY LIMITED:H |
37.41 |
54.55 |
54.55 |
99.89 |
history |
2660 |
1421 |
Prosperity Group International Limited (KY):O |
37.37 |
59.19 |
59.21 |
96.24 |
history |
2661 |
0145 |
CCIAM Future Energy Limited (b1964-11-28):O |
37.21 |
56.36 |
56.38 |
115.51 |
history |
2662 |
0298 |
Chuang's China Investments Limited:O |
36.92 |
57.64 |
64.22 |
46.62 |
history |
2663 |
8111 |
China Technology Industry Group Limited:O |
34.39 |
57.01 |
57.03 |
34.84 |
history |
2664 |
1901 |
Feiyang International Holdings Group Limited:O |
32.88 |
51.14 |
51.14 |
64.58 |
history |