CCASS concentration on 2010-05-20

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0846	Mingfa Group (International) Company Limited:O	98.97	99.81	99.81	99.96	history
2	0642	PALADIN LIMITED (BM):CRP	97.57	98.94	98.95	56.76	history
3	8325	China Smartpay Group Holdings Limited:O	97.55	99.69	99.69	25.00	history
4	0522	ASMPT Limited:O	97.52	98.54	98.55	99.07	history
5	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.34	98.80	98.80	60.20	history
6	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.82	98.00	98.00	100.00	history
7	0053	GUOCO GROUP LIMITED:O	96.73	97.72	97.72	60.57	history
8	0531	Samson Holding Ltd.:O	96.65	98.22	98.22	90.03	history
9	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.65	98.09	98.11	80.90	history
10	0151	Want Want China Holdings Limited:O	96.53	98.20	98.20	56.48	history
11	0142	FIRST PACIFIC COMPANY LIMITED:O	96.38	97.57	97.58	98.89	history
12	0425	Minth Group Limited:O	96.32	98.43	98.72	100.00	history
13	1928	Sands China Ltd.:O	96.06	98.30	98.30	46.93	history
14	0321	TEXWINCA HOLDINGS LIMITED:O	96.05	98.20	98.28	53.86	history
15	1025	WUMART STORES, INC.:H	96.01	97.34	97.34	99.94	history
16	0494	LI & FUNG LIMITED:O	95.98	97.41	97.42	61.45	history
17	3308	Golden Eagle Retail Group Limited:O	95.97	98.59	98.59	99.95	history
18	1160	Goldstone Capital Group Limited:O	95.84	98.36	98.36	66.40	history
19	0220	Uni-President China Holdings Ltd.:O	95.60	97.32	97.32	99.95	history
20	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.59	98.51	98.51	34.18	history
21	1866	CHINA XLX FERTILISER LTD.:O	95.51	97.66	97.66	37.96	history
22	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.42	97.34	97.35	69.37	history
23	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.34	98.47	98.47	55.76	history
24	0486	UNITED COMPANY RUSAL, IPJSC:O	95.29	98.40	98.40	10.65	history
25	0303	VTECH HOLDINGS LIMITED:O	95.26	97.31	97.32	94.76	history
26	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.22	96.83	96.83	99.84	history
27	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.09	97.25	97.25	99.98	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.05	97.67	97.67	51.96	history
29	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.04	97.47	97.47	52.46	history
30	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.96	96.88	96.88	99.81	history
31	2688	ENN Energy Holdings Limited:O	94.81	97.38	97.82	91.72	history
32	1368	Xtep International Holdings Limited:O	94.78	97.68	97.68	92.71	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.58	98.00	98.00	99.96	history
34	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.55	98.49	98.49	25.45	history
35	0098	Xingfa Aluminium Holdings Limited:O	94.45	96.77	96.82	99.83	history
36	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.41	98.50	98.50	43.54	history
37	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.34	96.88	96.88	94.83	history
38	0096	YUSEI HOLDINGS LIMITED:O	94.28	98.69	98.69	27.86	history
39	0534	SHK Hong Kong Industries Limited:Wrnt	94.20	96.71	96.71	25.80	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.18	98.47	98.48	52.66	history
41	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.95	95.72	96.38	57.47	history
42	0678	Genting Hong Kong Limited:O	93.87	97.07	97.07	14.76	history
43	0093	Zero Fintech Group Limited (BM):O	93.82	97.26	97.26	9.46	history
44	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.71	96.86	96.88	93.45	history
45	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
46	0148	Kingboard Holdings Limited:O	93.69	96.36	96.36	68.47	history
47	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.61	97.07	97.29	99.66	history
48	1878	SOUTHGOBI RESOURCES LTD.:O	93.53	97.19	97.19	30.47	history
49	0069	SHANGRI-LA ASIA LIMITED:O	93.52	97.24	97.24	65.88	history
50	0396	Hing Lee (HK) Holdings Limited:O	93.37	97.51	97.51	63.90	history
51	3389	Hengdeli Holdings Limited:O	93.32	97.85	97.85	99.99	history
52	0207	Joy City Property Limited:O	93.19	95.37	95.38	20.84	history
53	3991	Changhong Jiahua Holdings Limited:O	93.09	97.02	97.02	22.80	history
54	1393	Hidili Industry International Development Limited:O	93.07	95.42	95.43	99.68	history
55	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.01	97.47	97.47	99.80	history
56	2300	AMVIG Holdings Limited:O	93.00	96.44	96.44	57.46	history
57	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.78	97.56	97.56	40.09	history
58	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.77	96.42	96.43	43.30	history
59	2341	EcoGreen International Group Limited:O	92.71	96.85	96.85	95.51	history
60	0100	CLEAR MEDIA LIMITED (BM):O	92.67	97.11	97.11	47.20	history
61	0883	CNOOC LIMITED:O	92.65	94.71	94.72	35.47	history
62	0834	China Kangda Food Company Limited:O	92.64	96.99	96.99	84.38	history
63	3368	Parkson Retail Group Limited:O	92.59	97.60	97.61	50.41	history
64	0411	LAM SOON (HONG KONG) LIMITED:O	92.51	96.19	96.20	96.35	history
65	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
66	2280	HC Group Inc.:O	92.44	97.50	97.50	98.66	history
67	8050	Quantum Thinking Limited:O	92.41	96.23	96.24	99.66	history
68	0283	Goldin Properties Holdings Limited:O	92.31	96.04	96.04	97.52	history
69	0968	Little Sheep Group Limited:O	92.19	96.02	96.02	67.66	history
70	0904	China Green (Holdings) Limited:O	92.07	96.42	96.42	92.26	history
71	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.98	98.38	98.38	32.88	history
72	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	91.94	96.21	96.21	83.54	history
73	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.93	95.68	95.69	45.45	history
74	0019	SWIRE PACIFIC LIMITED:A	91.85	94.27	94.28	74.48	history
75	0251	S E A HOLDINGS LIMITED:O	91.78	95.99	96.25	65.45	history
76	1068	China Yurun Food Group Limited:O	91.75	94.93	94.93	99.32	history
77	0010	HANG LUNG GROUP LIMITED:O	91.66	96.89	96.96	57.28	history
78	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.57	95.74	95.75	63.44	history
79	0020	WHEELOCK AND COMPANY LIMITED:O	91.52	95.72	95.73	36.10	history
80	0683	KERRY PROPERTIES LIMITED:O	91.43	96.55	96.57	56.88	history
81	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.42	96.89	96.89	66.66	history
82	0582	Shin Hwa World Limited:O	91.32	94.97	95.07	99.82	history
83	8061	ACROSSASIA LIMITED:O	91.24	95.26	95.26	24.41	history
84	0144	China Merchants Port Holdings Company Limited:O	91.16	95.58	95.59	72.70	history
85	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.09	95.75	95.96	65.91	history
86	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.05	94.95	95.03	87.92	history
87	1836	Stella International Holdings Limited:O	91.01	96.14	96.14	33.17	history
88	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.98	95.33	95.33	77.80	history
89	1968	Peak Sport Products Co., Limited:O	90.97	94.41	94.42	92.83	history
90	0378	FDG Kinetic Limited:O	90.93	94.14	94.17	59.56	history
91	3818	China Dongxiang (Group) Co., Ltd.:O	90.88	94.80	94.80	99.67	history
92	0982	Huafa Property Services Group Company Limited:O	90.76	97.21	97.37	58.07	history
93	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.76	94.14	94.15	27.93	history
94	0291	China Resources Beer (Holdings) Company Limited:O	90.68	93.36	93.37	47.84	history
95	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.65	94.08	94.08	87.80	history
96	1038	CK Infrastructure Holdings Limited:O	90.62	93.48	93.53	14.83	history
97	0591	China High Precision Automation Group Limited:O	90.55	95.97	95.97	44.77	history
98	2302	CNNC International Limited:O	90.50	93.65	93.78	97.20	history
99	0112	Lerthai Group Limited:O	90.49	93.94	94.02	98.76	history
100	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.46	94.98	94.98	75.22	history
101	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.46	95.00	95.01	99.19	history
102	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.37	97.21	97.21	58.07	history
103	1128	Wynn Macau, Limited:O	90.37	97.65	97.65	27.69	history
104	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.58	94.75	76.62	history
105	2331	LI NING COMPANY LIMITED:O	90.31	95.14	95.14	99.72	history
106	0660	Wai Chun Bio-Technology Limited:O	90.29	95.83	95.83	91.64	history
107	0589	Portico International Holdings Limited:O	90.22	94.71	94.71	70.49	history
108	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.16	95.35	95.36	41.89	history
109	1999	Man Wah Holdings Limited:O	90.09	96.21	96.21	49.16	history
110	1193	China Resources Gas Group Limited:O	90.08	93.73	93.75	36.09	history
111	0277	TERN PROPERTIES COMPANY LIMITED:O	90.02	98.99	98.99	3.87	history
112	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.01	95.98	96.00	62.24	history
113	0004	Wharf (Holdings) Limited (The):O	89.89	92.87	92.88	41.43	history
114	1991	Ta Yang Group Holdings Limited:O	89.86	94.28	94.28	96.62	history
115	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.81	92.76	92.77	55.00	history
116	0928	King International Investment Limited (KY):O	89.76	96.57	96.57	99.96	history
117	0068	LEE HING DEVELOPMENT LIMITED:O	89.70	96.41	96.41	80.72	history
118	2168	AirPower Technologies Limited:O	89.64	96.43	96.43	83.62	history
119	1171	Yankuang Energy Group Company Limited:H	89.63	93.10	93.11	99.52	history
120	1899	Xingda International Holdings Limited:O	89.58	95.19	95.19	99.24	history
121	1137	Hong Kong Technology Venture Company Limited:O	89.43	92.76	94.31	64.96	history
122	0573	Tao Heung Holdings Limited:O	89.35	95.86	95.86	87.41	history
123	1008	Litu Holdings Limited (KY):O	89.29	97.05	97.05	24.99	history
124	0255	Lung Kee Group Holdings Limited:O	89.24	94.55	95.53	34.91	history
125	0807	South China Holdings Company Limited:Wrnt	89.22	93.92	93.93	44.40	history
126	0506	China Foods Limited:O	89.21	93.63	93.63	41.98	history
127	0547	Digital Domain Holdings Limited:O	89.20	92.70	92.70	76.52	history
128	0006	Power Assets Holdings Limited:O	89.17	92.38	92.41	48.62	history
129	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.04	97.95	97.95	30.22	history
130	0352	Fortune Sun (China) Holdings Limited:O	88.99	95.25	95.26	36.36	history
131	0177	Jiangsu Expressway Company Limited:H	88.99	93.24	93.25	99.45	history
132	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	88.96	94.06	94.08	99.80	history
133	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.95	93.37	93.38	31.83	history
134	2020	ANTA Sports Products Limited:O	88.88	93.35	93.35	34.85	history
135	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.86	94.86	94.88	78.03	history
136	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.78	95.47	95.47	33.05	history
137	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.78	94.06	94.16	54.88	history
138	0583	Great Wall Pan Asia Holdings Limited:O	88.77	92.72	92.73	31.48	history
139	0812	Southwest Securities International Securities Limited:O	88.76	92.91	92.91	73.54	history
140	2338	WEICHAI POWER CO., LTD.:H	88.76	92.12	92.13	99.41	history
141	1109	CHINA RESOURCES LAND LIMITED:O	88.74	93.97	93.98	38.87	history
142	0971	Kingboard Holdings Limited:Wrnt	88.73	93.11	93.12	68.45	history
143	0829	Shenguan Holdings (Group) Limited:O	88.66	94.69	94.70	27.68	history
144	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.62	91.70	91.75	46.10	history
145	3344	GTI Holdings Limited (KY):O	88.62	95.05	95.05	98.09	history
146	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.59	93.28	93.29	78.65	history
147	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
148	3339	Lonking Holdings Limited:O	88.56	94.67	94.67	99.98	history
149	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.55	92.85	92.86	98.15	history
150	8226	KOALA Financial Group Limited:O	88.55	96.11	96.11	24.65	history
151	0941	China Mobile Limited (HK):O	88.51	92.28	92.31	25.59	history
152	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.44	94.82	94.82	34.23	history
153	0380	China Pipe Group Limited (BM):O	88.37	92.65	92.65	94.37	history
154	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.31	95.87	95.89	11.80	history
155	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.24	92.46	93.84	41.42	history
156	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.24	93.40	93.40	99.35	history
157	0356	DT Capital Limited:O	88.23	94.25	94.26	44.74	history
158	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.19	91.88	91.89	99.33	history
159	0881	Zhongsheng Group Holdings Limited:O	88.18	93.99	93.99	17.20	history
160	0685	Media Chinese International Limited (BM):O	88.15	94.80	94.83	8.41	history
161	0021	Great China Holdings (Hong Kong) Limited:O	88.10	93.73	93.74	83.68	history
162	1236	National Agricultural Holdings Limited:O	88.10	93.77	93.77	99.84	history
163	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.09	93.23	93.24	83.34	history
164	3983	China BlueChemical Ltd.:H	88.03	92.81	92.82	98.92	history
165	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	88.03	96.51	96.52	21.00	history
166	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.02	92.60	92.77	51.94	history
167	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.96	93.05	93.08	36.16	history
168	0337	Greenland Hong Kong Holdings Limited:O	87.90	94.91	94.91	98.93	history
169	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.89	93.01	93.02	27.91	history
170	0428	Cocoon Holdings Limited:O	87.88	93.79	93.81	64.42	history
171	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.88	93.80	93.80	82.81	history
172	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.85	91.72	91.72	99.36	history
173	0606	China Agri-Industries Holdings Limited:O	87.82	91.77	91.78	53.56	history
174	0246	REAL GOLD MINING LIMITED:O	87.78	92.56	92.56	99.89	history
175	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.68	92.67	92.69	44.06	history
176	0210	Daphne International Holdings Limited:O	87.63	94.19	94.19	82.35	history
177	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.62	91.93	91.96	48.41	history
178	0955	SCHRAMM HOLDING AG:O	87.48	91.76	91.76	98.36	history
179	0511	TELEVISION BROADCASTS LIMITED:O	87.46	93.00	93.00	69.21	history
180	0001	CK Hutchison Holdings Limited:O	87.40	90.73	90.78	53.88	history
181	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.34	94.49	94.50	97.37	history
182	0631	Sany Heavy Equipment International Holdings Company Limited:O	87.30	92.86	92.86	27.62	history
183	0169	Wanda Hotel Development Company Limited:O	87.28	92.80	92.82	68.32	history
184	3337	Anton Oilfield Services Group:O	87.24	92.84	92.87	98.82	history
185	1338	BaWang International (Group) Holding Limited:O	87.22	93.18	93.18	34.52	history
186	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.21	94.18	94.18	39.21	history
187	0221	Easy One Financial Group Limited:O	87.20	93.05	93.05	95.29	history
188	0516	PYXIS GROUP LIMITED:O	87.12	90.82	90.85	79.39	history
189	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.11	92.39	92.45	98.11	history
190	0727	Crown International Corporation Limited:O	87.02	91.77	91.77	99.81	history
191	0288	Cosway Corporation Limited:O	86.89	95.19	95.19	89.94	history
192	0278	WAH HA REALTY COMPANY LIMITED:O	86.89	92.24	92.47	44.51	history
193	0382	Welling Holding Limited:O	86.88	91.14	91.17	98.48	history
194	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.87	92.07	92.07	83.74	history
195	0825	New World Department Store China Limited:O	86.85	92.12	92.13	27.44	history
196	8273	Zhejiang Prospect Company Limited:H	86.78	93.42	93.44	100.00	history
197	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.76	91.16	91.33	24.13	history
198	1833	Intime Retail (Group) Company Limited:O	86.66	93.85	93.85	52.92	history
199	0489	DongFeng Motor Group Company Limited (CN):H	86.62	90.95	90.95	99.88	history
200	0087	SWIRE PACIFIC LIMITED:B	86.61	93.95	94.02	26.85	history
201	2356	DAH SING BANKING GROUP LIMITED:O	86.61	90.54	90.62	25.55	history
202	8225	China Health Group Inc.:O	86.61	95.51	95.51	51.98	history
203	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.60	90.81	90.85	63.06	history
204	0475	Central Development Holdings Limited:O	86.59	90.98	91.06	98.50	history
205	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.55	91.68	91.69	97.78	history
206	1382	Pacific Textiles Holdings Limited:O	86.43	91.85	91.86	33.47	history
207	8080	North Asia Strategic Holdings Limited:O	86.42	91.88	91.88	76.76	history
208	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.42	89.74	89.75	99.50	history
209	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.40	90.99	91.00	99.35	history
210	0526	Lisi Group (Holdings) Limited (BM):O	86.40	92.73	92.73	99.86	history
211	0806	Value Partners Group Limited:O	86.37	94.39	94.40	76.31	history
212	1199	COSCO SHIPPING Ports Limited:O	86.27	91.21	92.22	64.41	history
213	0817	China Jinmao Holdings Group Limited:O	86.27	91.95	91.97	32.34	history
214	0709	GIORDANO INTERNATIONAL LIMITED:O	86.23	95.16	95.17	98.13	history
215	0013	Hutchison Whampoa Limited:O	86.20	89.44	89.50	59.70	history
216	1072	Dongfang Electric Corporation Limited:H	86.16	90.27	90.28	99.49	history
217	1628	Yuzhou Group Holdings Company Limited:O	86.13	95.00	95.05	24.94	history
218	0777	NetDragon Websoft Holdings Limited:O	86.12	91.77	91.78	84.70	history
219	1823	Huayu Expressway Group Limited:O	86.08	92.02	92.04	27.22	history
220	2883	China Oilfield Services Limited:H	86.07	90.49	90.50	99.74	history
221	1013	Wai Chun Group Holdings Limited:O	86.06	89.80	89.80	99.36	history
222	0493	GOME Retail Holdings Limited:O	85.96	91.20	91.21	68.12	history
223	1088	China Shenhua Energy Company Limited:H	85.89	90.11	90.13	99.75	history
224	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.85	91.59	91.60	26.62	history
225	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.82	90.32	90.38	92.39	history
226	0744	LIPPO LIMITED (HK):Wrnt	85.81	91.25	91.26	89.54	history
227	0659	CTF Services Limited (BM):O	85.79	95.31	95.40	24.40	history
228	0487	SUCCESS UNIVERSE GROUP LIMITED:O	85.78	92.01	92.07	66.48	history
229	0270	GUANGDONG INVESTMENT LIMITED:O	85.76	89.66	89.71	41.54	history
230	0832	Central China Real Estate Limited:O	85.72	92.61	92.62	72.83	history
231	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	85.70	90.87	90.87	31.09	history
232	0700	TENCENT HOLDINGS LIMITED:O	85.69	93.83	93.83	70.51	history
233	0914	Anhui Conch Cement Company Limited:H	85.69	89.84	90.75	99.86	history
234	1187	Han Tang International Holdings Limited:O	85.67	91.75	92.09	26.77	history
235	8236	Powerleader Science & Technology Group Limited:H	85.67	93.38	93.38	100.00	history
236	0373	ALLIED GROUP LIMITED (HK):O	85.47	93.11	93.19	60.96	history
237	0538	Ajisen (China) Holdings Limited:O	85.47	93.93	93.93	98.19	history
238	0499	Qingdao Holdings International Limited:O	85.36	90.26	90.28	33.66	history
239	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.35	90.37	90.41	32.26	history
240	0773	China Metal Recycling (Holdings) Limited:O	85.32	90.93	90.95	67.17	history
241	0814	Beijing Jingkelong Company Limited:H	85.21	91.55	91.58	99.59	history
242	3899	CIMC Enric Holdings Limited:O	85.18	94.26	96.30	62.62	history
243	0665	Haitong International Securities Group Limited:O	85.18	90.24	90.26	99.67	history
244	0335	UPBEST GROUP LIMITED:O	85.15	93.17	93.17	29.74	history
245	0383	Tian An Medicare Limited (BM):O	85.14	91.03	91.23	81.11	history
246	0569	China Automation Group Limited:O	85.11	95.05	95.05	75.11	history
247	8166	China Eco-Farming Limited:O	85.08	90.55	90.55	77.71	history
248	0593	DreamEast Group Limited:O	85.04	91.39	91.54	70.38	history
249	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	85.01	91.81	91.82	56.91	history
250	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	84.98	91.34	91.51	90.83	history
251	8192	Global Token Limited:O	84.96	89.71	89.72	92.87	history
252	2379	China Clean Energy Technology Group Limited:O	84.92	93.35	93.53	54.75	history
253	0203	DENWAY MOTORS LIMITED:O	84.77	89.02	89.04	61.99	history
254	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.72	94.04	94.17	42.17	history
255	1328	Goldstream Investment Limited:O	84.67	96.24	96.24	27.71	history
256	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	84.53	92.41	92.42	33.03	history
257	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.51	92.08	93.55	44.07	history
258	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.46	93.83	93.83	99.77	history
259	1200	Midland Holdings Limited (BM):O	84.37	90.12	90.77	91.86	history
260	2689	Nine Dragons Paper (Holdings) Limited:O	84.32	89.16	89.17	41.22	history
261	2339	BeijingWest Industries International Limited:O	84.31	93.26	93.44	74.86	history
262	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.29	94.86	94.86	92.95	history
263	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	84.26	89.03	89.06	54.59	history
264	8009	Chinese Energy Holdings Limited:O	84.26	90.34	90.39	39.20	history
265	0086	SUN HUNG KAI & CO. LIMITED:O	84.23	95.67	95.67	54.95	history
266	0212	NANYANG HOLDINGS LIMITED:O	84.22	90.85	91.59	77.04	history
267	2028	Jolimark Holdings Limited:O	84.20	96.27	96.28	36.40	history
268	3918	NagaCorp Ltd.:O	84.15	91.59	91.61	54.31	history
269	0073	ASIAN CITRUS HOLDINGS LIMITED:O	84.09	89.21	89.24	32.87	history
270	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.00	91.98	92.00	42.64	history
271	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.90	89.03	89.20	30.94	history
272	0987	China Renewable Energy Investment Limited:O	83.89	90.32	90.38	99.84	history
273	0164	China Baoli Technologies Holdings Limited:O	83.77	90.07	90.09	96.80	history
274	0410	SOHO CHINA LIMITED:O	83.76	91.26	91.28	66.86	history
275	1383	LET Group Holdings Limited:O	83.74	91.94	91.96	99.85	history
276	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	83.63	89.95	89.96	99.39	history
277	8137	Honbridge Holdings Limited:O	83.44	90.09	90.10	96.29	history
278	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
279	0801	Golden Meditech Holdings Limited:O	83.43	91.41	91.41	99.99	history
280	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.38	87.80	87.81	99.27	history
281	8190	Combest Holdings Limited:O	83.36	89.90	89.90	70.42	history
282	0101	HANG LUNG PROPERTIES LIMITED:O	83.35	97.32	97.32	66.13	history
283	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.31	89.36	89.36	99.95	history
284	0923	Integrated Waste Solutions Group Holdings Limited:O	83.30	87.92	87.93	87.79	history
285	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.16	96.94	96.95	67.36	history
286	3303	Jutal Offshore Oil Services Limited:O	83.12	92.11	92.12	95.37	history
287	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.10	91.51	91.52	44.74	history
288	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.07	87.71	87.94	33.57	history
289	0359	China Haisheng Juice Holdings Co., Ltd.:O	83.06	92.20	92.21	99.98	history
290	3633	Zhongyu Energy Holdings Limited:O	82.96	89.86	89.86	92.17	history
291	0423	Hong Kong Economic Times Holdings Limited:O	82.95	90.83	90.95	36.17	history
292	0102	Summit Ascent Holdings Limited:O	82.92	87.76	89.28	26.49	history
293	0728	CHINA TELECOM CORPORATION LIMITED:H	82.92	88.08	88.11	99.55	history
294	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.87	87.77	87.79	98.22	history
295	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	82.86	88.90	88.93	68.06	history
296	8163	NOIZ Group Limited:O	82.82	87.35	89.86	97.83	history
297	2086	Leadway Technology Investment Group Limited:O	82.81	93.17	93.18	98.38	history
298	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.81	90.93	90.93	41.53	history
299	1766	CRRC Corporation Limited:H	82.79	90.78	91.63	99.68	history
300	0357	Hainan Meilan International Airport Company Limited:H	82.78	91.87	91.87	99.46	history
301	1318	GREENS HOLDINGS LTD:O	82.75	90.75	90.76	72.23	history
302	0577	South Shore Holdings Limited:O	82.70	90.84	90.87	42.02	history
303	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.70	95.71	95.72	20.75	history
304	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.62	88.14	88.20	42.84	history
305	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.59	87.33	87.84	72.38	history
306	0174	Gemini Investments (Holdings) Limited:O	82.58	89.56	89.64	54.30	history
307	0055	Neway Group Holdings Limited:O	82.52	89.72	89.74	54.21	history
308	0393	Glorious Sun Enterprises Limited:O	82.52	89.94	90.40	42.50	history
309	0449	Chigo Holding Limited:O	82.41	89.85	89.85	98.62	history
310	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.38	93.48	94.22	79.64	history
311	0960	Longfor Group Holdings Limited:O	82.27	91.43	91.43	22.85	history
312	2313	Shenzhou International Group Holdings Limited:O	82.26	90.95	90.95	28.69	history
313	0231	Ping An Securities Group (Holdings) Limited:O	82.24	90.04	90.04	97.18	history
314	0992	LENOVO GROUP LIMITED:O	82.24	87.85	87.89	50.58	history
315	3900	Greentown China Holdings Limited:O	82.22	92.26	92.27	89.45	history
316	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.19	88.65	88.66	44.76	history
317	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.14	88.81	88.83	80.29	history
318	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	82.08	90.36	90.36	96.82	history
319	0813	Shimao Group Holdings Limited:O	82.07	89.78	89.81	52.75	history
320	1104	APAC Resources Limited:O	82.05	89.46	89.46	94.14	history
321	0756	Summi (Group) Holdings Limited:O	81.94	92.34	92.34	39.10	history
322	0075	Y. T. REALTY GROUP LIMITED:O	81.93	93.02	95.48	97.62	history
323	0413	South China Holdings Company Limited:O	81.87	88.83	88.87	21.06	history
324	0903	TPV TECHNOLOGY LIMITED:O	81.86	91.34	91.34	73.69	history
325	3988	BANK OF CHINA LIMITED:H	81.85	86.95	88.91	93.16	history
326	0548	Shenzhen Expressway Corporation Limited:H	81.82	86.55	86.60	95.03	history
327	2880	Liaoning Port Co., Ltd.:H	81.79	88.06	88.47	98.38	history
328	0894	Man Yue Technology Holdings Limited:O	81.62	90.85	90.85	71.08	history
329	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.55	92.64	93.01	94.17	history
330	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.53	89.74	89.74	99.59	history
331	0299	Glory Sun Land Group Limited:O	81.52	88.35	88.48	47.01	history
332	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.42	86.47	86.50	98.08	history
333	0226	LIPPO LIMITED (HK):O	81.40	88.17	88.26	94.21	history
334	0546	Fufeng Group Limited:O	81.36	88.89	88.90	99.67	history
335	0528	Kingdom Holdings Limited (KY):O	81.29	90.07	90.11	42.07	history
336	0377	China Huajun Group Limited:O	81.28	91.62	91.69	23.96	history
337	0989	Hua Yin International Holdings Limited:O	81.24	84.60	84.63	81.96	history
338	2005	SSY Group Limited (KY):O	81.14	90.87	90.88	61.25	history
339	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.12	91.15	91.23	69.79	history
340	0753	Air China Limited:H	81.12	87.19	87.22	48.33	history
341	0891	Trinity Limited (BM):O	81.11	88.16	88.17	48.86	history
342	1099	SINOPHARM GROUP CO. LTD.:H	81.09	88.07	89.17	99.65	history
343	0111	Cinda International Holdings Limited:O	80.95	87.83	87.86	45.80	history
344	1882	Haitian International Holdings Limited:O	80.90	93.67	93.68	32.37	history
345	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.89	86.80	86.84	26.43	history
346	1398	Industrial and Commercial Bank of China Limited:H	80.86	86.87	89.91	82.43	history
347	0124	Guangdong Land Holdings Limited:O	80.85	86.10	86.20	30.10	history
348	0694	Beijing Capital International Airport Company Limited:H	80.78	88.52	88.65	99.64	history
349	8155	South China Assets Holdings Limited:O	80.73	88.32	88.35	24.10	history
350	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.72	89.15	89.17	27.38	history
351	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.67	89.88	90.18	27.61	history
352	1004	China Smarter Energy Group Holdings Limited:O	80.67	92.61	92.61	46.28	history
353	0369	Wing Tai Properties Limited:O	80.65	88.53	90.03	67.40	history
354	0030	YNBY International Limited:O	80.62	88.47	88.48	97.87	history
355	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.58	93.63	93.65	26.51	history
356	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.58	91.75	91.81	77.55	history
357	0297	Sinofert Holdings Limited:O	80.57	87.51	87.56	28.71	history
358	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.50	87.98	88.02	55.50	history
359	0225	Pokfulam Development Company Limited:O	80.44	87.37	87.47	34.91	history
360	0598	SINOTRANS LIMITED:H	80.44	87.91	87.98	97.76	history
361	0286	Aidigong Maternal & Child Health Limited (BM):O	80.38	84.10	84.17	99.84	history
362	0328	ALCO HOLDINGS LIMITED (BM):O	80.34	86.96	89.22	35.05	history
363	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
364	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	80.26	86.51	86.78	42.40	history
365	0851	Sheng Yuan Holdings Limited:O	80.25	89.48	89.49	45.68	history
366	8213	StarGlory Holdings Company Limited:O	80.25	87.30	87.32	95.02	history
367	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	80.25	87.63	87.66	42.42	history
368	1213	MOBICON GROUP LIMITED:O	80.23	92.35	92.53	23.33	history
369	0190	HKC (HOLDINGS) LIMITED:O	80.19	86.81	86.91	97.25	history
370	0136	China Ruyi Holdings Limited:O	80.17	88.44	88.44	99.93	history
371	0641	CHTC Fong's International Company Limited:O	80.13	92.61	92.63	42.98	history
372	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.11	90.17	90.17	99.43	history
373	0375	YGM TRADING LIMITED:O	80.09	89.89	89.93	60.32	history
374	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.08	84.56	84.59	99.26	history
375	0646	China Environmental Technology Holdings Limited:O	80.06	87.64	87.67	61.87	history
376	2788	Yorkey Optical International (Cayman) Ltd.:O	80.00	88.68	88.96	60.67	history
377	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	79.97	90.04	90.04	51.69	history
378	0653	BONJOUR HOLDINGS LIMITED:O	79.94	87.08	87.08	98.14	history
379	1813	KWG Group Holdings Limited:O	79.82	89.34	89.35	48.97	history
380	0752	PICO FAR EAST HOLDINGS LIMITED:O	79.80	87.20	87.28	60.95	history
381	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.76	91.49	91.49	100.00	history
382	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.75	86.09	86.13	94.42	history
383	3393	Wasion Holdings Limited:O	79.66	86.85	93.46	99.97	history
384	0472	New Silkroad Culturaltainment Limited:O	79.65	89.17	89.19	84.91	history
385	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.57	87.19	87.21	60.79	history
386	0320	COMPUTIME GROUP LIMITED:O	79.53	87.41	87.45	27.58	history
387	0633	China All Access (Holdings) Limited:O	79.53	87.60	87.60	56.51	history
388	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.53	87.91	88.05	31.64	history
389	1898	China Coal Energy Company Limited:H	79.49	86.55	86.57	99.40	history
390	1234	China Lilang Limited:O	79.38	91.05	91.05	32.84	history
391	0674	China Tangshang Holdings Limited:O	79.22	86.38	86.39	80.09	history
392	1387	China Dili Group:O	79.13	89.64	89.65	50.07	history
393	0156	LIPPO CHINA RESOURCES LIMITED:O	79.09	83.24	83.31	85.50	history
394	0666	SHK Hong Kong Industries Limited:O	78.96	85.34	85.38	47.42	history
395	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	78.92	87.59	87.61	99.32	history
396	0302	OCBC Bank (Hong Kong) Limited:O	78.89	90.99	91.00	47.81	history
397	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.82	86.28	86.34	69.05	history
398	2728	Jintai Energy Holdings Limited:O	78.82	89.32	90.13	90.94	history
399	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.80	86.97	87.00	53.46	history
400	3800	GCL Technology Holdings Limited (KY):O	78.79	87.02	87.03	94.58	history
401	0857	PETROCHINA COMPANY LIMITED:H	78.71	86.84	86.88	98.55	history
402	2382	Sunny Optical Technology (Group) Company Limited:O	78.69	86.66	86.66	99.72	history
403	0983	SOCAM Development Limited:O	78.67	91.01	91.05	65.06	history
404	0530	Goldin Financial Holdings Limited:O	78.62	87.08	87.61	14.25	history
405	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.59	85.94	86.00	97.40	history
406	1818	Zhaojin Mining Industry Company Limited:H	78.56	85.64	85.65	99.36	history
407	0856	VSTECS Holdings Limited:O	78.54	92.13	92.14	91.45	history
408	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.52	86.55	86.98	38.62	history
409	0626	Public Financial Holdings Limited:O	78.51	85.46	85.59	32.66	history
410	1069	China Health Technology Group Holding Company Limited:O	78.50	88.21	88.21	13.70	history
411	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	78.42	89.46	89.47	80.80	history
412	0763	ZTE CORPORATION:H	78.41	84.21	84.23	99.81	history
413	0002	CLP HOLDINGS LIMITED:O	78.40	87.31	87.43	48.22	history
414	0365	Sino ICT Holdings Limited:O	78.40	86.56	86.62	99.72	history
415	3813	Pou Sheng International (Holdings) Limited:O	78.33	88.19	88.23	46.25	history
416	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	78.33	88.05	88.05	69.85	history
417	0610	WAI KEE HOLDINGS LIMITED:O	78.21	86.78	87.07	62.36	history
418	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.16	86.68	86.76	27.16	history
419	1812	Shandong Chenming Paper Holdings Limited:H	77.95	86.76	87.97	99.65	history
420	1076	Imperial Pacific International Holdings Limited:O	77.95	88.78	88.80	99.86	history
421	0119	Poly Property Group Co., Limited:O	77.78	91.39	91.63	91.83	history
422	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.78	87.42	87.47	29.87	history
423	0997	Chinlink International Holdings Limited:O	77.70	91.54	91.89	20.62	history
424	0933	Brightoil Petroleum (Holdings) Limited:O	77.68	88.50	88.54	48.76	history
425	8272	Chinese Food and Beverage Group Limited:O	77.67	86.67	86.67	66.06	history
426	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	77.66	88.27	88.27	31.40	history
427	2678	Texhong International Group Limited:O	77.62	89.51	89.55	43.81	history
428	2727	Shanghai Electric Group Company Limited:H	77.57	84.16	84.18	99.76	history
429	1182	Success Dragon International Holdings Limited:O	77.53	82.74	82.82	64.69	history
430	8120	China Demeter Financial Investments Limited:O	77.53	86.19	86.20	67.57	history
431	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.42	87.35	87.48	22.31	history
432	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.40	93.37	93.37	41.27	history
433	1638	Kaisa Group Holdings Ltd.:O	77.32	88.73	88.77	23.97	history
434	1201	Tesson Holdings Limited:O	77.31	90.43	90.43	63.89	history
435	0208	POLYTEC ASSET HOLDINGS LIMITED:O	77.13	87.02	87.03	49.32	history
436	0371	Beijing Enterprises Water Group Limited:O	77.10	87.42	87.43	42.73	history
437	1221	SINO HOTELS (HOLDINGS) LIMITED:O	77.06	97.32	97.33	45.23	history
438	0697	Shoucheng Holdings Limited:O	77.05	83.61	83.67	86.51	history
439	0114	HERALD HOLDINGS LIMITED (BM):O	76.95	82.66	82.88	55.83	history
440	0870	3D-GOLD Jewellery Holdings Limited:O	76.86	84.65	84.67	67.98	history
441	3933	United Laboratories International Holdings Limited (The):O	76.76	87.33	88.90	35.09	history
442	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.76	82.89	83.05	41.06	history
443	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.57	85.27	85.33	84.52	history
444	0158	MELBOURNE ENTERPRISES LIMITED:O	76.55	84.80	85.11	7.12	history
445	2488	LAUNCH TECH COMPANY LIMITED:H	76.50	86.75	86.77	99.97	history
446	0751	Skyworth Group Limited:O	76.49	84.83	84.84	61.82	history
447	1055	China Southern Airlines Company Limited:H	76.46	83.12	83.15	70.41	history
448	0880	SJM Holdings Limited:O	76.41	93.87	93.87	29.53	history
449	0524	Great Wall Terroir Holdings Limited:O	76.15	85.70	85.84	86.04	history
450	0691	China Shanshui Cement Group Limited:O	76.14	92.05	92.06	91.45	history
451	1097	i-CABLE Communications Limited:O	76.07	82.68	82.85	22.81	history
452	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.07	90.28	92.61	24.93	history
453	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.05	82.13	82.20	98.58	history
454	0474	Aceso Life Science Group Limited:O	76.04	84.50	84.51	98.07	history
455	0999	I.T LIMITED:O	76.00	88.15	88.16	32.65	history
456	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.98	85.94	86.01	46.96	history
457	0163	Emperor International Holdings Limited:O	75.89	90.41	90.45	29.08	history
458	0450	HUNG HING PRINTING GROUP LIMITED:O	75.85	88.23	88.68	30.33	history
459	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.81	87.14	87.19	54.95	history
460	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.79	84.80	84.80	52.16	history
461	0571	ESUN HOLDINGS LIMITED:O	75.79	86.27	86.29	61.14	history
462	1005	MATRIX HOLDINGS LIMITED:O	75.76	87.48	87.54	34.50	history
463	0313	Richly Field China Development Limited:O	75.70	84.49	84.50	54.81	history
464	0176	Superactive Group Company Limited:O	75.69	85.09	85.16	74.72	history
465	0802	China e-Wallet Payment Group Limited:O	75.68	86.49	86.49	47.98	history
466	0183	Winfull Group Holdings Limited:O	75.65	81.14	81.18	61.29	history
467	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	75.63	84.68	84.76	36.76	history
468	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.57	86.38	86.59	32.05	history
469	0049	WHEELOCK PROPERTIES LIMITED:O	75.50	86.95	87.09	16.98	history
470	0758	Macrolink Capital Holdings Limited:O	75.49	82.10	82.10	56.73	history
471	2398	Good Friend International Holdings Inc.:O	75.49	85.46	85.46	37.36	history
472	8109	Kirin Group Holdings Limited:O	75.36	88.00	88.06	94.32	history
473	1371	China Ecotourism Group Limited:O	75.32	85.23	85.23	76.61	history
474	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.21	82.91	83.36	54.74	history
475	1386	Vestate Group Holdings Limited:O	75.18	82.24	82.29	26.29	history
476	8340	Zijing International Financial Holdings Limited:O	75.02	92.90	92.96	22.11	history
477	0054	HOPEWELL HOLDINGS LIMITED:O	75.01	87.82	87.86	86.41	history
478	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.95	86.86	88.67	50.83	history
479	1838	China Properties Group Limited:O	74.91	82.92	83.13	58.30	history
480	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.89	85.47	85.60	37.77	history
481	0057	CHEN HSONG HOLDINGS LIMITED:O	74.88	84.63	85.10	35.16	history
482	1186	China Railway Construction Corporation Limited:H	74.79	82.67	84.29	98.89	history
483	0182	Concord New Energy Group Limited:O	74.77	81.95	82.04	76.42	history
484	0117	Tianli Holdings Group Limited:O	74.70	87.71	87.72	26.28	history
485	2008	Phoenix Media Investment (Holdings) Limited:O	74.68	83.67	83.71	27.57	history
486	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	74.68	86.51	86.51	27.51	history
487	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	74.65	83.75	83.80	99.68	history
488	0159	Brockman Mining Limited:O	74.63	92.15	92.15	31.80	history
489	1966	China SCE Group Holdings Limited:O	74.62	92.31	92.31	21.01	history
490	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	74.55	81.29	81.73	25.93	history
491	1333	China Zhongwang Holdings Limited:O	74.48	84.27	84.30	28.56	history
492	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.47	81.70	83.37	99.55	history
493	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.46	83.58	83.76	55.45	history
494	0264	China International Development Corporation Limited:O	74.42	86.97	86.98	44.94	history
495	0852	Strong Petrochemical Holdings Limited:O	74.41	87.18	87.18	24.96	history
496	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.41	82.12	82.18	54.57	history
497	0587	Hua Han Health Industry Holdings Limited:O	74.36	83.55	83.56	72.19	history
498	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.21	81.57	81.62	48.56	history
499	0862	Vision Values Holdings Limited:O	74.21	85.88	86.22	52.05	history
500	0285	BYD Electronic (International) Company Limited:O	74.19	82.87	82.95	26.74	history
501	8007	Global Strategic Group Limited:O	74.17	83.34	83.37	8.19	history
502	1036	Vanke Overseas Investment Holding Company Limited:O	74.17	88.35	92.55	33.47	history
503	2668	PAK TAK INTERNATIONAL LIMITED:O	74.15	86.02	86.13	28.73	history
504	2088	Xiwang Property Holdings Company Limited:O	74.14	84.51	84.52	86.03	history
505	0885	Rentian Technology Holdings Limited:O	74.07	79.69	79.73	85.15	history
506	0925	Beijing Properties (Holdings) Limited:O	74.06	82.64	82.68	81.76	history
507	0952	Quam Plus International Financial Limited:O	74.05	81.03	81.10	53.54	history
508	8169	ECO-TEK HOLDINGS LIMITED:O	74.04	82.83	84.06	42.62	history
509	0954	Changmao Biochemical Engineering Company Limited:H	73.91	89.49	89.50	100.00	history
510	0331	PCD STORES (GROUP) LIMITED:O	73.90	83.74	83.77	44.79	history
511	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.90	79.63	79.81	90.35	history
512	0273	MASON GROUP HOLDINGS LIMITED:O	73.87	83.78	83.79	99.96	history
513	1717	Ausnutria Dairy Corporation Ltd:O	73.87	82.89	82.91	32.97	history
514	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	73.87	84.71	84.71	99.01	history
515	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.86	85.53	85.53	70.22	history
516	0655	HONGKONG CHINESE LIMITED:O	73.85	79.58	79.73	87.46	history
517	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	73.83	85.40	85.42	28.53	history
518	2010	Real Nutriceutical Group Limited:O	73.81	83.22	83.27	40.91	history
519	3382	Tianjin Port Development Holdings Limited:O	73.78	83.83	83.86	26.64	history
520	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.76	80.07	80.20	52.75	history
521	2337	SHANGHAI FORTE LAND CO., LTD.:H	73.68	84.83	84.89	99.50	history
522	0039	China Beidahuang Industry Group Holdings Limited:O	73.64	82.49	82.60	62.84	history
523	0552	China Communications Services Corporation Limited:H	73.64	81.93	81.97	99.10	history
524	1064	Zhong Hua International Holdings Limited:O	73.63	82.33	82.39	43.07	history
525	1058	NAMYUE HOLDINGS LIMITED:O	73.58	78.47	78.72	27.12	history
526	0563	Shanghai Industrial Urban Development Group Limited:O	73.53	81.07	81.08	79.06	history
527	0066	MTR CORPORATION LIMITED:O	73.46	80.74	80.97	17.52	history
528	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	73.40	81.82	81.85	70.33	history
529	0555	REXLot Holdings Limited:O	73.40	86.07	86.07	91.20	history
530	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.30	86.83	87.01	47.95	history
531	0062	Transport International Holdings Limited:O	73.26	86.01	86.21	34.88	history
532	0276	Mongolia Energy Corporation Limited:O	73.19	85.16	85.20	67.61	history
533	8108	Grand Peace Group Holdings Limited:O	73.15	86.80	86.84	99.91	history
534	2362	Jinchuan Group International Resources Co. Ltd:O	73.13	81.64	81.80	79.21	history
535	1225	Lerado Financial Group Company Limited:O	73.09	83.67	84.67	99.22	history
536	0196	Honghua Group Limited:O	72.97	80.91	80.98	46.74	history
537	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.96	87.47	87.47	33.80	history
538	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	72.92	84.40	84.42	51.84	history
539	8126	G.A. HOLDINGS LIMITED:O	72.92	89.41	89.43	63.64	history
540	0523	CST Holding (HK) Limited (KY):Wrnt	72.89	84.44	84.47	99.52	history
541	3888	Kingsoft Corporation Limited:O	72.89	81.57	81.59	99.16	history
542	3323	China National Building Material Company Limited:H	72.80	79.78	79.80	99.70	history
543	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.76	88.00	88.10	85.60	history
544	0282	NEXT DIGITAL LIMITED:O	72.76	82.08	82.43	26.83	history
545	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.74	86.37	86.38	99.99	history
546	0521	CWT International Limited:O	72.73	80.79	81.01	86.99	history
547	0748	China Renewable Energy Investment Limited:Wrnt	72.72	83.41	83.56	97.77	history
548	0629	Yue Da International Holdings Limited:O	72.69	83.10	83.10	89.45	history
549	1010	Sky Blue 11 Company Limited:O	72.59	84.21	84.25	11.66	history
550	0083	SINO LAND COMPANY LIMITED:O	72.57	88.19	88.21	72.39	history
551	0877	OM Technologies (Group) Limited:O	72.47	81.19	81.20	30.18	history
552	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.44	85.30	85.30	28.69	history
553	2868	Beijing Capital Land Co., Ltd.:H	72.42	81.10	81.12	98.87	history
554	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.42	87.79	87.82	52.09	history
555	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.40	86.40	86.40	99.97	history
556	0865	Jiande International Holdings Limited:O	72.38	85.67	85.68	90.55	history
557	0022	MEXAN LIMITED (BM):O	72.37	77.88	78.25	98.14	history
558	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.36	81.56	81.64	74.51	history
559	0296	Emperor Entertainment Hotel Limited:O	72.34	87.02	87.63	50.62	history
560	3399	Guangdong Yueyun Transportation Company Limited:H	72.31	82.89	83.08	98.92	history
561	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.31	86.84	86.85	72.40	history
562	0708	China Evergrande New Energy Vehicle Group Limited:O	72.26	82.48	82.98	24.93	history
563	0266	TIAN TECK LAND LIMITED:O	72.07	92.96	93.41	33.86	history
564	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.05	88.42	88.46	76.12	history
565	0886	Silver Base Group Holdings Limited:O	71.98	83.05	83.06	40.59	history
566	1229	Nan Nan Resources Enterprise Limited:O	71.97	84.55	84.64	28.46	history
567	3328	Bank of Communications Co., Ltd.:H	71.95	79.77	90.30	46.51	history
568	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.95	87.30	87.31	39.18	history
569	1198	Royale Home Holdings Limited:O	71.93	82.35	82.37	36.59	history
570	0230	Minmetals Land Limited:O	71.85	80.31	81.46	64.08	history
571	0180	KADER HOLDINGS COMPANY LIMITED:O	71.83	87.16	87.77	64.87	history
572	8043	ERA Mining Machinery Limited:O	71.81	82.84	82.86	94.66	history
573	8086	Sino Vision Worldwide Holdings Limited:O	71.68	84.69	84.70	91.96	history
574	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.65	81.64	82.17	99.96	history
575	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.62	86.09	86.09	25.79	history
576	0917	NEW WORLD CHINA LAND LIMITED:O	71.57	83.50	83.68	37.25	history
577	0279	Arta TechFin Corporation Limited:O	71.51	79.30	79.33	87.82	history
578	0901	Goldstone Investment Group Limited:O	71.35	81.37	81.39	99.96	history
579	0550	Allegro Culture Limited:O	71.30	85.03	85.07	26.66	history
580	2345	Shanghai Prime Machinery Company Limited:H	71.29	81.75	81.82	99.34	history
581	0602	Jiahua Stores Holdings Limited:O	71.20	86.54	86.67	27.60	history
582	1083	Towngas Smart Energy Company Limited:O	71.20	84.28	84.53	34.03	history
583	8026	China Brilliant Global Limited:O	71.16	83.93	83.97	27.99	history
584	0216	CHINNEY INVESTMENTS, LIMITED:O	71.11	81.94	82.70	61.17	history
585	8092	ITE (HOLDINGS) LIMITED:O	71.09	84.89	86.33	38.79	history
586	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.07	84.27	84.60	44.96	history
587	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.07	84.02	84.05	48.96	history
588	0827	Ko Yo Chemical (Group) Limited:O	71.07	82.37	82.56	75.64	history
589	0595	AV CONCEPT HOLDINGS LIMITED:O	71.06	76.65	76.83	70.68	history
590	0916	China Longyuan Power Group Corporation Limited:H	71.05	80.02	81.88	99.55	history
591	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.04	79.42	80.20	26.94	history
592	0294	Yangtzekiang Garment Limited:O	71.01	79.55	80.64	65.82	history
593	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.96	85.48	85.50	92.96	history
594	1361	361 Degrees International Limited:O	70.91	83.78	83.78	27.32	history
595	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.90	81.98	82.00	100.00	history
596	8010	Sing Pao Media Enterprises Limited:O	70.88	82.97	83.01	38.49	history
597	1211	BYD COMPANY LIMITED:H	70.85	78.48	78.50	71.20	history
598	0339	China Sci-Tech Industrial Investment Group Limited:O	70.79	81.47	81.51	82.07	history
599	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.76	85.20	85.23	78.30	history
600	2330	China Uptown Group Company Limited:O	70.73	85.66	85.67	33.66	history
601	0672	Zhong An Group Limited:O	70.71	85.07	85.09	37.35	history
602	0497	CSI Properties Limited (BM):O	70.64	79.36	79.43	97.28	history
603	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.64	83.54	83.77	54.69	history
604	0945	MANULIFE FINANCIAL CORPORATION:O	70.63	77.65	77.91	3.32	history
605	0305	Wuling Motors Holdings Limited:O	70.63	86.34	86.35	42.67	history
606	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.61	82.27	82.59	87.95	history
607	0895	Dongjiang Environmental Company Limited:H	70.60	85.15	85.17	99.94	history
608	0776	Imperium Technology Group Limited (KY):O	70.58	90.31	90.31	31.56	history
609	0508	DINGYI GROUP INVESTMENT LIMITED:O	70.56	80.35	80.78	42.07	history
610	8081	Hang Tai Yue Group Holdings Limited:O	70.54	80.29	80.30	99.83	history
611	2888	STANDARD CHARTERED PLC:O	70.49	82.97	83.02	3.41	history
612	1688	Alibaba.com Limited:O	70.49	80.34	80.35	37.90	history
613	0451	GCL New Energy Holdings Limited:O	70.41	81.09	83.58	59.87	history
614	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.39	80.22	80.28	99.59	history
615	0185	Zensun Enterprises Limited:O	70.34	77.37	77.90	63.13	history
616	2899	ZIJIN MINING GROUP CO., LTD.:H	70.34	77.68	77.73	99.46	history
617	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.32	85.07	85.23	71.43	history
618	3383	Agile Group Holdings Limited (KY):O	70.27	81.86	81.88	37.05	history
619	1888	Kingboard Laminates Holdings Limited:O	70.26	85.67	85.73	29.58	history
620	1184	S.A.S. Dragon Holdings Limited:O	70.26	89.35	89.37	75.96	history
621	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.19	85.61	89.30	22.18	history
622	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	70.11	83.45	83.46	99.88	history
623	1051	G-Resources Group Limited:O	70.06	79.97	80.01	96.66	history
624	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.05	77.26	77.40	31.13	history
625	3300	CHINA GLASS HOLDINGS LIMITED:O	70.04	85.37	85.37	24.91	history
626	0195	Greentech Technology International Limited:O	70.01	81.74	81.75	49.97	history
627	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.97	84.85	84.86	47.46	history
628	1124	COASTAL GREENLAND LIMITED:O	69.91	80.06	80.11	67.55	history
629	0480	HKR INTERNATIONAL LIMITED:O	69.91	78.82	79.19	40.30	history
630	0444	Sincere Watch (Hong Kong) Limited:O	69.78	80.90	80.91	24.86	history
631	0061	Green Leader Holdings Group Limited:O	69.76	80.29	80.40	81.27	history
632	1227	National Investments Fund Limited:O	69.72	82.16	82.64	99.98	history
633	0889	DATRONIX HOLDINGS LIMITED:O	69.68	78.46	78.49	26.99	history
634	0973	L'Occitane International S.A.:O	69.63	80.48	80.49	28.50	history
635	2007	Country Garden Holdings Company Limited:O	69.58	83.96	84.01	34.23	history
636	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.55	76.99	77.10	97.06	history
637	0271	Asiasec Properties Limited:O	69.55	78.83	80.08	57.04	history
638	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.54	80.28	93.60	82.76	history
639	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	69.43	81.21	81.25	92.41	history
640	8123	Sinofortune Financial Holdings Limited:O	69.41	83.78	83.83	89.79	history
641	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.40	80.05	81.58	26.75	history
642	0431	Greater China Financial Holdings Limited:O	69.25	81.94	82.18	76.55	history
643	2898	Longrun Tea Group Company Limited:O	69.22	87.06	87.06	54.54	history
644	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.21	82.46	82.69	50.95	history
645	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.20	83.09	83.17	34.38	history
646	0859	Zhongchang International Holdings Group Limited:O	69.16	81.17	81.46	34.44	history
647	0110	China Fortune Holdings Limited:O	69.16	77.35	77.36	42.34	history
648	1832	Lotte Mart China Co., Ltd.:O	69.16	80.48	80.64	0.35	history
649	3889	Global Corn Group Limited:O	69.15	83.04	83.05	47.29	history
650	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.08	78.63	78.70	32.52	history
651	0839	Anhui Tianda Oil Pipe Company Limited:H	68.98	82.66	82.68	99.83	history
652	2288	Rykadan Capital Limited:O	68.98	79.38	79.41	50.01	history
653	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.98	78.43	78.80	42.12	history
654	1226	China Investment and Finance Group Limited (KY):O	68.98	81.57	82.00	83.05	history
655	0687	Tysan Holdings Limited:O	68.95	79.31	79.92	41.47	history
656	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	68.93	80.69	81.91	40.09	history
657	0828	DYNASTY FINE WINES GROUP LIMITED:O	68.91	80.86	80.99	28.04	history
658	0647	Joyce Boutique Group Limited:O	68.88	80.24	81.02	48.28	history
659	0913	Harbour Digital Asset Capital Limited:O	68.87	77.22	77.26	98.09	history
660	0011	HANG SENG BANK, LIMITED:O	68.84	81.70	81.85	28.62	history
661	0543	Pacific Online Limited:O	68.80	80.65	81.01	35.87	history
662	2009	BBMG Corporation:H	68.77	79.09	79.13	99.14	history
663	0757	Solargiga Energy Holdings Limited:O	68.68	82.54	82.55	80.30	history
664	8279	AGTech Holdings Limited:O	68.65	83.09	83.09	48.47	history
665	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.64	80.75	83.87	43.93	history
666	0609	Tiande Chemical Holdings Limited:O	68.63	80.06	80.12	24.83	history
667	1215	Kai Yuan Holdings Limited:O	68.63	79.67	79.70	99.87	history
668	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.56	83.25	83.27	34.36	history
669	2310	Times Universal Group Holdings Limited:O	68.55	80.37	80.54	33.15	history
670	2323	Renco Holdings Group Limited (BM):O	68.41	82.11	82.11	19.58	history
671	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	68.38	80.87	80.92	88.18	history
672	3322	Win Hanverky Holdings Limited:O	68.38	77.33	77.89	37.36	history
673	0188	Sunwah Kingsway Capital Holdings Limited:O	68.36	91.70	91.71	30.38	history
674	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.30	82.42	82.42	57.52	history
675	0122	CROCODILE GARMENTS LIMITED:O	68.20	75.81	76.89	95.29	history
676	0835	Asia Coal Limited:O	68.19	81.95	81.96	99.60	history
677	0710	BOE Varitronix Limited:O	68.19	77.66	78.30	96.82	history
678	0209	Winshine Science Company Limited:O	68.12	84.06	84.07	71.27	history
679	0585	Imagi International Holdings Limited:O	68.04	82.52	82.52	98.82	history
680	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.02	80.38	80.47	59.30	history
681	0596	Inspur Digital Enterprise Technology Limited:O	68.01	76.70	76.74	64.15	history
682	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.82	77.33	89.25	94.55	history
683	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	67.73	76.36	76.41	95.51	history
684	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	67.72	79.09	79.16	65.26	history
685	1883	CITIC Telecom International Holdings Limited:O	67.72	81.17	81.24	38.69	history
686	0998	China CITIC Bank Corporation Limited:H	67.68	75.73	76.99	49.21	history
687	0384	CHINA GAS HOLDINGS LIMITED:O	67.64	79.96	80.08	70.34	history
688	0318	Vongroup Limited:O	67.64	78.80	89.36	62.77	history
689	1313	China Resources Building Materials Technology Holdings Limited:O	67.60	78.74	78.82	26.50	history
690	1060	Damai Entertainment Holdings Limited (BM):O	67.59	76.72	76.75	99.02	history
691	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	67.58	80.50	80.51	27.67	history
692	0938	MAN SANG INTERNATIONAL LIMITED:O	67.55	82.14	82.25	53.33	history
693	8143	Good Fellow Healthcare Holdings Limited:O	67.52	83.11	83.14	77.75	history
694	1049	Celestial Asia Securities Holdings Limited:O	67.51	81.69	81.91	67.59	history
695	1106	Ming Lam Holdings Limited:O	67.49	88.50	88.53	27.77	history
696	8296	Sino-Life Group Limited:O	67.41	80.90	80.93	83.60	history
697	0260	AVIC Joy Holdings (HK) Limited:O	67.30	79.72	79.88	93.43	history
698	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.29	79.49	80.38	71.77	history
699	2886	Binhai Investment Company Limited:O	67.28	74.08	75.06	48.80	history
700	0670	China Eastern Airlines Corporation Limited:H	67.25	78.33	90.43	99.33	history
701	0872	Titan Invo Technology Limited:O	67.18	85.82	85.83	45.29	history
702	3998	Bosideng International Holdings Limited:O	67.17	81.83	81.88	31.99	history
703	8247	Biosino Bio-Technology and Science Incorporation:H	67.14	80.67	80.68	99.79	history
704	8082	Sunny Side Up Culture Holdings Limited:O	67.03	79.86	79.92	99.36	history
705	8243	Dahe Media Co., Ltd.:H	67.03	87.90	87.92	99.88	history
706	1683	International Mining Machinery Holdings Limited:O	67.02	81.54	81.58	39.78	history
707	0206	CM Energy Tech Co., Ltd.:O	66.94	84.41	84.41	82.75	history
708	0826	Tiangong International Company Limited:O	66.93	79.98	80.14	49.42	history
709	0147	International Business Settlement Holdings Limited:O	66.91	82.65	82.68	3.86	history
710	0668	Doyen International Holdings Limited:O	66.88	78.27	78.53	34.37	history
711	3808	SINOTRUK (HONG KONG) LIMITED:O	66.85	76.07	78.08	22.91	history
712	1388	Embry Holdings Limited:O	66.85	78.71	78.81	25.56	history
713	8078	China Creative Digital Entertainment Limited:O	66.82	81.74	81.83	46.56	history
714	8206	Shentong Robot Education Group Company Limited:O	66.81	82.72	82.72	46.56	history
715	0505	Xingye Alloy Materials Group Limited (KY):O	66.81	76.76	76.87	60.45	history
716	3366	Overseas Chinese Town (Asia) Holdings Limited:O	66.79	82.22	82.25	43.08	history
717	0768	UBA INVESTMENTS LIMITED:O	66.78	79.61	79.71	34.29	history
718	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.76	79.94	83.21	44.16	history
719	1073	Da Yu Financial Holdings Limited:O	66.76	77.03	77.13	59.35	history
720	0931	China HK Power Smart Energy Group Limited:O	66.74	81.44	81.48	95.81	history
721	0043	C.P. POKPHAND CO. LTD.:O	66.70	81.51	81.77	24.76	history
722	1133	Harbin Electric Company Limited:H	66.68	76.60	76.66	99.15	history
723	1102	Enviro Energy International Holdings Limited:O	66.66	76.11	76.14	69.40	history
724	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.61	79.36	79.39	99.83	history
725	0205	SEEC MEDIA GROUP LIMITED:O	66.54	77.08	77.17	72.49	history
726	0310	Prosperity Investment Holdings Limited:O	66.46	79.83	79.88	85.49	history
727	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.45	80.44	80.44	55.54	history
728	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.45	86.13	86.26	72.82	history
729	0407	HKC (HOLDINGS) LIMITED:Wrnt	66.40	79.55	79.65	97.91	history
730	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.36	76.53	77.65	97.01	history
731	1062	China Development Bank International Investment Limited:O	66.31	79.44	82.70	84.52	history
732	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.29	73.74	78.07	46.13	history
733	0558	L.K. Technology Holdings Limited:O	66.28	87.41	87.41	36.15	history
734	1006	Changshouhua Food Company Limited:O	66.19	76.03	76.11	48.75	history
735	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.09	81.03	81.04	84.07	history
736	0329	OCI International Holdings Limited:O	66.01	76.14	76.17	93.88	history
737	2369	Coolpad Group Limited:O	65.99	78.71	78.73	95.20	history
738	8041	Luxey International (Holdings) Limited:O	65.93	78.98	79.00	93.06	history
739	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.92	82.94	82.95	99.77	history
740	0370	Hong Kong Robotics Group Holding Limited:O	65.88	77.77	77.79	99.52	history
741	8173	Hephaestus Holdings Limited:O	65.88	73.70	73.73	99.24	history
742	2340	ISP Holdings Limited:O	65.87	78.66	81.20	29.21	history
743	1111	Chong Hing Bank Limited:O	65.81	78.92	79.52	21.22	history
744	0561	HONGKONG CHINESE LIMITED:Wrnt	65.81	77.88	77.95	87.70	history
745	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.75	81.18	90.54	81.72	history
746	0743	Asia Cement (China) Holdings Corporation:O	65.67	76.93	76.97	27.65	history
747	0557	China Tian Yuan Healthcare Group Limited:O	65.59	88.70	88.73	38.81	history
748	2336	Shuoao International Holdings Limited (KY):O	65.59	82.71	82.79	58.66	history
749	1886	China Huiyuan Juice Group Limited:O	65.59	76.39	76.49	35.20	history
750	0109	Good Resources Holdings Limited:O	65.58	77.20	77.22	45.27	history
751	3883	China Aoyuan Group Limited:O	65.57	75.72	75.85	64.38	history
752	0970	New Sparkle Roll International Group Limited:O	65.52	78.28	78.40	82.69	history
753	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	65.51	78.23	79.60	62.91	history
754	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.45	78.28	78.31	60.22	history
755	0199	ITC Properties Group Limited:O	65.45	78.51	78.62	97.99	history
756	8270	China CBM Group Company Limited:O	65.43	79.88	79.88	100.00	history
757	0612	Carmen Century Investment Limited (KY):O	65.43	79.58	79.66	87.15	history
758	0072	Meta Media Holdings Limited:O	65.39	81.98	81.98	28.74	history
759	8111	China Technology Industry Group Limited:O	65.36	83.57	83.60	98.20	history
760	0290	GoFintech Quantum Innovation Limited:O	65.35	79.80	79.81	54.38	history
761	0866	China Qinfa Group Limited:O	65.30	73.91	73.93	27.67	history
762	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.25	78.99	82.61	42.47	history
763	0800	A8 New Media Group Limited:O	65.22	80.79	80.80	90.11	history
764	0458	TRISTATE HOLDINGS LIMITED:O	65.18	81.29	84.13	11.68	history
765	0390	CHINA RAILWAY GROUP LIMITED:H	65.14	72.96	75.56	98.49	history
766	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.12	74.51	74.72	58.73	history
767	0067	China Lumena New Materials Corp.:O	65.11	77.19	77.21	72.67	history
768	0650	Productive Technologies Company Limited (BM):O	65.10	80.11	80.28	43.64	history
769	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.10	75.93	76.42	52.05	history
770	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.09	79.81	80.39	64.91	history
771	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.08	81.74	81.87	39.13	history
772	8066	Phoenitron Holdings Limited:O	65.04	79.14	79.14	86.70	history
773	0189	DONGYUE GROUP LIMITED:O	65.02	80.48	80.49	45.41	history
774	0600	China Infrastructure Investment Limited:O	65.01	79.38	79.50	93.77	history
775	0512	Grand Pharmaceutical Group Limited:O	65.00	77.85	77.96	33.73	history
776	1070	TCL Electronics Holdings Limited:O	64.96	78.06	78.10	49.36	history
777	8088	8088 Investment Holdings Limited:O	64.94	72.06	72.18	87.55	history
778	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.91	72.57	72.72	98.51	history
779	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	64.90	80.69	80.76	70.45	history
780	3868	Qunxing Paper Holdings Company Limited:O	64.84	72.21	72.37	28.42	history
781	0750	China Shuifa Singyes Energy Holdings Limited:O	64.84	74.94	74.95	87.02	history
782	3999	DaChan Food (Asia) Limited:O	64.77	79.64	79.65	38.77	history
783	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.76	79.61	79.71	24.18	history
784	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	64.76	74.44	74.68	45.48	history
785	3333	China Evergrande Group:O	64.63	79.50	79.53	27.67	history
786	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.58	76.52	76.60	85.94	history
787	0519	Novautek Technologies Group Limited (BM):O	64.54	74.29	74.64	82.00	history
788	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	64.53	78.61	79.34	24.34	history
789	0358	Jiangxi Copper Company Limited:H	64.52	74.83	74.91	98.38	history
790	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	64.51	75.74	77.12	50.16	history
791	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.47	84.46	84.50	43.96	history
792	1037	Maxnerva Technology Services Limited:O	64.40	78.20	79.50	53.02	history
793	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	64.39	75.84	75.99	60.73	history
794	8317	Finet Group Limited:O	64.37	80.72	80.72	78.29	history
795	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	64.30	76.94	77.04	60.36	history
796	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.29	74.67	74.70	99.78	history
797	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	64.28	87.40	87.40	51.52	history
798	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	64.25	75.03	76.58	36.77	history
799	1800	China Communications Construction Company Limited:H	64.15	73.98	75.29	98.43	history
800	0242	SHUN TAK HOLDINGS LIMITED:O	64.14	80.78	80.82	85.17	history
801	0433	North Mining Shares Company Limited:O	64.11	77.49	77.50	76.13	history
802	3989	Capital Environment Holdings Limited:O	64.11	78.12	78.12	63.08	history
803	0554	Hans Group Holdings Limited (KY):O	64.09	78.25	78.71	21.51	history
804	1893	China National Materials Company Limited:H	64.07	77.07	79.04	98.76	history
805	2002	China Sunshine Paper Holdings Company Limited:O	64.06	83.51	83.62	46.30	history
806	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.04	77.21	77.25	37.83	history
807	0070	Rich Goldman Holdings Limited:O	63.94	77.02	77.17	59.79	history
808	0818	Hi Sun Technology (China) Limited:O	63.90	78.69	78.70	76.04	history
809	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	63.90	74.18	74.18	38.03	history
810	0309	Xinhua News Media Holdings Limited:O	63.90	73.59	73.68	89.36	history
811	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	63.89	73.76	74.02	32.31	history
812	0692	Shenzhou Space Park Group Limited:O	63.89	72.61	72.62	74.82	history
813	0766	Sino Prosper (Group) Holdings Limited:O	63.85	77.07	77.10	73.32	history
814	0160	Hon Kwok Land Investment Company, Limited:O	63.80	80.96	81.37	71.27	history
815	1052	Yuexiu Transport Infrastructure Limited:O	63.71	76.06	76.33	42.75	history
816	0730	Capital Industrial Financial Services Group Limited:O	63.71	73.02	73.27	89.75	history
817	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.66	76.22	76.57	37.43	history
818	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	63.56	77.92	78.05	99.98	history
819	0619	South China Financial Holdings Limited:O	63.45	71.63	72.52	34.88	history
820	0868	XINYI GLASS HOLDINGS LIMITED:O	63.40	75.88	75.90	46.37	history
821	8171	China Trends Holdings Limited:O	63.30	74.07	74.09	97.54	history
822	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.24	75.36	75.49	57.07	history
823	3993	CMOC Group Limited (CN):H	63.24	74.08	76.65	97.85	history
824	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.85	78.95	28.79	history
825	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	63.08	80.50	80.62	46.40	history
826	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.96	78.95	79.05	52.23	history
827	1399	Veson Holdings Limited (KY):O	62.94	78.28	78.48	56.25	history
828	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	62.92	72.89	73.01	98.39	history
829	1280	China Qidian Guofeng Holdings Limited:O	62.92	76.78	76.80	34.99	history
830	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.90	74.77	75.03	66.52	history
831	0038	FIRST TRACTOR COMPANY LIMITED:H	62.90	75.47	75.67	98.94	history
832	1125	LAI FUNG HOLDINGS LIMITED:O	62.86	75.68	75.97	47.40	history
833	0837	Carpenter Tan Holdings Limited:O	62.83	77.92	77.92	24.97	history
834	0253	SHUN HO HOLDINGS LIMITED:O	62.81	72.77	86.57	42.09	history
835	8037	China Biotech Services Holdings Limited:O	62.80	74.33	74.33	68.14	history
836	0515	China Silver Technology Holdings Limited:O	62.79	78.50	78.53	46.26	history
837	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.79	78.04	83.41	47.00	history
838	0430	Oriental Explorer Holdings Limited:O	62.78	69.97	70.71	48.51	history
839	0399	Innovative Pharmaceutical Biotech Limited:O	62.76	78.45	78.47	66.55	history
840	0229	RAYMOND INDUSTRIAL LIMITED:O	62.75	78.39	79.76	57.25	history
841	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	62.74	76.64	77.14	35.94	history
842	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.72	77.80	78.62	55.52	history
843	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.70	76.76	76.96	39.67	history
844	0498	Blue River Holdings Limited:O	62.63	74.00	74.10	69.61	history
845	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.62	84.33	84.35	99.84	history
846	0690	Uni-Bio Science Group Limited:O	62.60	71.94	72.03	95.65	history
847	1238	Powerlong Real Estate Holdings Limited:O	62.58	87.26	87.27	31.68	history
848	0686	Beijing Energy International Holding Co., Ltd.:O	62.56	74.38	75.10	87.84	history
849	3823	Tech Pro Technology Development Limited:O	62.55	78.83	78.83	39.50	history
850	1176	Zhuguang Holdings Group Company Limited:O	62.50	80.12	80.24	48.79	history
851	1191	China Gem Holdings Limited:O	62.48	76.42	76.56	85.93	history
852	2878	Solomon Systech (International) Limited:O	62.43	73.73	74.09	91.00	history
853	1217	China Innovation Investment Limited:O	62.35	71.53	71.69	76.94	history
854	8159	China United Venture Investment Limited:O	62.32	76.60	77.51	26.96	history
855	0333	Top Form International Limited:O	62.29	75.07	77.25	51.83	history
856	0211	STYLAND HOLDINGS LIMITED:O	62.21	74.91	75.25	76.57	history
857	0128	ENM Holdings Limited (HK):O	62.20	74.81	75.08	98.41	history
858	0395	Smartac International Holdings Limited:O	62.13	76.83	76.90	99.84	history
859	0738	LE SAUNDA HOLDINGS LIMITED:O	62.11	75.62	78.58	49.11	history
860	2866	COSCO SHIPPING Development Co., Ltd.:H	62.10	72.17	72.30	99.38	history
861	0139	Smart Fish Wealthlink Holdings Limited (BM):O	62.04	77.40	77.58	75.80	history
862	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.02	75.47	77.99	21.26	history
863	1142	E&P Global Holdings Limited:O	62.01	72.52	72.56	96.42	history
864	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.99	74.09	74.11	89.89	history
865	1224	C C Land Holdings Limited:O	61.97	72.30	86.19	99.84	history
866	1059	KANTONE HOLDINGS LIMITED:O	61.79	73.37	73.91	31.26	history
867	8106	Shenghua Lande Scitech Limited:H	61.72	79.27	79.39	100.00	history
868	0902	HUA NENG POWER INTERNATIONAL, INC.:H	61.64	72.38	72.57	81.07	history
869	0198	SMI Holdings Group Limited:O	61.55	74.66	74.77	44.96	history
870	0250	SINO-I TECHNOLOGY LIMITED:O	61.55	77.38	88.15	70.97	history
871	0063	China Asia Valley Group Limited:O	61.43	70.04	70.64	17.36	history
872	0311	LUEN THAI HOLDINGS LIMITED:O	61.39	75.37	75.71	22.94	history
873	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	61.37	73.41	73.50	29.18	history
874	8005	Yuxing InfoTech Investment Holdings Limited:O	61.30	77.25	77.61	40.10	history
875	0959	Century Entertainment International Holdings Limited:O	61.30	70.60	70.77	78.71	history
876	2357	AviChina Industry & Technology Company Limited:H	61.30	73.79	73.98	99.69	history
877	0623	SinoMedia Holding Limited:O	61.27	73.70	73.73	27.37	history
878	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	61.24	73.58	73.77	98.12	history
879	0860	Apollo Future Mobility Group Limited:O	61.23	76.43	76.45	76.22	history
880	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.13	78.90	78.99	27.61	history
881	0638	KIN YAT HOLDINGS LIMITED:O	61.13	79.99	80.01	27.54	history
882	3828	Ming Fai International Holdings Limited:O	61.11	76.65	76.68	62.24	history
883	1139	VICTORY GROUP LIMITED:O	61.06	72.52	73.17	71.90	history
884	0347	Angang Steel Company Limited:H	61.06	71.23	71.39	97.93	history
885	0703	Future Bright Holdings Limited:O	61.06	77.23	87.29	98.37	history
886	1988	China Minsheng Banking Corp., Ltd.:H	61.02	72.90	72.97	98.84	history
887	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.01	76.44	76.74	99.85	history
888	0618	Peking University Resources (Holdings) Company Limited:O	61.00	76.55	76.58	33.96	history
889	8055	China E-Information Technology Group Limited:O	60.97	79.43	79.43	63.25	history
890	0005	HSBC HOLDINGS PLC:O	60.92	75.26	75.52	28.41	history
891	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.91	83.20	83.23	54.16	history
892	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.88	75.64	76.43	6.90	history
893	0725	PERENNIAL INTERNATIONAL LIMITED:O	60.83	74.74	75.48	27.86	history
894	0888	Bison Finance Group Limited:O	60.76	74.57	75.70	23.49	history
895	0908	Zhuhai Holdings Investment Group Limited:O	60.74	72.72	72.93	47.33	history
896	0922	Anxian Yuan China Holdings Limited:O	60.60	77.13	77.17	99.77	history
897	0244	SINCERE COMPANY, LIMITED (THE):O	60.59	71.48	72.27	33.47	history
898	0381	AOM International Group Company Limited:O	60.50	75.27	75.27	72.45	history
899	0362	China Zenith Chemical Group Limited:O	60.50	73.48	73.58	92.23	history
900	3318	China Boton Group Company Limited:O	60.48	81.58	81.64	52.32	history
901	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.46	71.43	74.28	95.16	history
902	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.42	71.12	71.36	86.28	history
903	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.33	73.90	74.21	63.76	history
904	1223	SYMPHONY HOLDINGS LIMITED (BM):O	60.30	71.25	72.31	39.62	history
905	0436	New Universe Environmental Group Limited:O	60.29	73.56	73.56	33.95	history
906	0138	CCT Fortis Holdings Limited:O	60.28	71.70	72.23	39.25	history
907	1868	Neo-Neon Holdings Limited:O	60.25	75.59	75.67	51.60	history
908	0467	United Energy Group Limited:O	60.20	86.02	86.22	29.41	history
909	1126	DREAM INTERNATIONAL LIMITED (HK):O	60.12	77.86	79.65	31.74	history
910	2700	Green International Holdings Limited:O	60.11	75.61	75.63	22.12	history
911	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	60.09	72.77	73.21	87.65	history
912	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.07	70.08	70.42	46.88	history
913	0947	MOBI Development Co., Ltd.:O	60.02	74.20	74.23	28.68	history
914	0656	FOSUN INTERNATIONAL LIMITED:O	59.97	69.86	70.17	21.57	history
915	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	59.94	74.79	74.80	82.51	history
916	0542	China Cultural Tourism and Agriculture Group Limited:O	59.85	71.11	71.48	49.14	history
917	0848	Maoye International Holdings Limited:O	59.84	76.27	79.36	19.79	history
918	0915	Daohe Global Group Limited:O	59.83	77.48	77.70	41.25	history
919	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	59.83	76.02	77.64	95.67	history
920	0929	IPE GROUP LIMITED:O	59.77	78.12	78.16	66.85	history
921	0704	Huscoke Holdings Limited:O	59.72	73.68	73.68	90.02	history
922	0990	Deep Source Holdings Limited:O	59.72	76.16	76.18	36.59	history
923	0406	YAU LEE HOLDINGS LIMITED:O	59.72	70.94	71.31	64.66	history
924	0635	PLAYMATES HOLDINGS LIMITED:O	59.70	71.38	72.45	60.97	history
925	1116	Huiyuan Cowins Technology Group Limited:O	59.70	74.78	74.78	57.10	history
926	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	59.70	81.70	84.21	37.79	history
927	1208	MMG Limited (HK):O	59.66	73.77	73.91	36.42	history
928	0715	China Oceanwide Holdings Limited:O	59.65	76.78	76.95	27.94	history
929	1194	Bay Area Gold Group Limited:O	59.61	75.90	75.90	77.58	history
930	8172	Lajin Entertainment Network Group Limited:O	59.57	73.41	73.41	63.39	history
931	0833	ALLTRONICS HOLDINGS LIMITED:O	59.53	77.78	78.07	31.42	history
932	8128	CHYY DEVELOPMENT GROUP LIMITED:O	59.48	76.11	76.15	99.40	history
933	0332	Yuan Heng Gas Holdings Limited:O	59.47	75.18	75.29	26.93	history
934	0171	Silver Grant International Holdings Group Limited:O	59.45	73.87	74.08	77.57	history
935	1131	Agritrade Resources Limited:O	59.44	72.95	72.99	94.65	history
936	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	59.39	72.35	72.60	59.53	history
937	0673	China Health Group Limited:O	59.35	78.52	79.00	99.59	history
938	0267	CITIC Limited (HK):O	59.23	79.32	79.42	43.08	history
939	1195	Kingwell Group Limited:O	59.23	70.65	70.68	99.92	history
940	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.22	72.46	72.51	98.67	history
941	0372	PT International Development Corporation Limited:O	59.22	71.19	71.79	77.39	history
942	3378	Xiamen International Port Co., Ltd:H	59.20	72.07	72.25	98.35	history
943	1122	QINGLING MOTORS CO. LTD:H	59.18	74.04	74.43	60.38	history
944	0132	Hing Yip Holdings Limited (BM):O	59.14	72.45	72.56	32.14	history
945	0607	Fullshare Holdings Limited:O	59.14	68.86	69.32	68.19	history
946	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.11	76.86	76.88	100.00	history
947	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.07	76.56	77.21	55.38	history
948	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	59.03	75.61	76.17	23.16	history
949	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	59.00	69.86	75.70	94.32	history
950	2355	BAOYE GROUP COMPANY LIMITED:H	58.99	79.43	79.44	98.04	history
951	0746	Lee & Man Chemical Company Limited:O	58.88	77.33	77.33	23.96	history
952	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	58.88	70.77	70.87	18.32	history
953	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.83	71.19	74.12	92.79	history
954	2176	CCID CONSULTING COMPANY LIMITED:H	58.76	81.51	81.56	100.00	history
955	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.69	75.68	75.95	85.28	history
956	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	58.68	69.34	76.81	49.68	history
957	0724	Ruixin International Holdings Limited:O	58.65	74.29	74.34	73.92	history
958	3938	Samling Global Limited:O	58.65	71.97	72.13	28.54	history
959	0123	Yuexiu Property Company Limited:O	58.64	68.92	69.66	59.07	history
960	0946	Hontex International Holdings Company Limited:O	58.64	75.41	75.51	24.85	history
961	0009	KEYNE LTD:O	58.52	71.31	71.41	63.35	history
962	1889	Sanai Health Industry Group Company Limited:O	58.49	70.70	86.00	99.73	history
963	1045	APT SATELLITE HOLDINGS LIMITED:O	58.45	73.77	75.38	39.42	history
964	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	58.45	72.05	72.05	94.58	history
965	0342	NewOcean Energy Holdings Limited:O	58.44	76.35	76.36	67.61	history
966	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	58.43	77.93	77.94	80.88	history
967	2777	Guangzhou R&F Properties Co., Ltd.:H	58.38	74.18	74.21	98.30	history
968	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	58.38	70.98	71.02	45.95	history
969	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	58.35	69.68	70.01	43.72	history
970	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	58.30	70.61	71.52	24.94	history
971	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.29	72.72	74.68	37.51	history
972	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.28	76.04	76.07	53.49	history
973	2349	China City Infrastructure Group Limited:O	58.21	76.08	76.10	66.39	history
974	0052	FAIRWOOD HOLDINGS LIMITED:O	58.15	77.49	78.75	55.72	history
975	0272	SHUI ON LAND LIMITED:O	58.14	77.40	77.53	51.70	history
976	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.14	77.68	77.69	84.61	history
977	0617	PALIBURG HOLDINGS LIMITED:O	58.09	74.34	74.82	51.46	history
978	2889	Nickel Resources International Holdings Company Limited:O	58.00	70.56	70.78	26.75	history
979	0603	China Oil And Gas Group Limited:O	57.99	71.07	71.17	94.17	history
980	0996	Carnival Group International Holdings Limited:O	57.93	78.90	78.90	53.44	history
981	2308	EVOC Intelligent Technology Company Limited:H	57.89	74.84	74.95	99.93	history
982	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.76	67.45	67.56	99.79	history
983	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.70	80.68	80.72	74.11	history
984	2383	TOM GROUP LIMITED:O	57.65	72.31	72.68	38.52	history
985	0597	China Resources Microelectronics Limited:O	57.62	71.08	71.29	38.36	history
986	3886	Town Health International Medical Group Limited:O	57.61	74.22	74.26	62.75	history
987	0269	China Resources and Transportation Group Limited:O	57.60	71.64	71.69	59.85	history
988	8186	Almana Limited:O	57.58	68.22	68.35	94.52	history
989	1228	Superb Summit International Group Limited:O	57.55	76.28	76.30	75.88	history
990	0749	Master Glory Group Limited:Wrnt	57.53	75.89	76.08	99.54	history
991	0986	Dufu Liquor Group Limited:O	57.49	73.86	73.95	87.96	history
992	0648	SoftMedx Healthcare Limited:O	57.48	67.15	67.28	79.83	history
993	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.46	74.30	75.10	42.77	history
994	0040	Gold Peak Technology Group Limited:O	57.44	73.60	74.02	68.56	history
995	0223	Elife Holdings Limited:O	57.43	75.96	76.01	68.51	history
996	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
997	0599	E. BON HOLDINGS LIMITED:O	57.37	76.14	76.97	46.06	history
998	0819	Tianneng Power International Limited:O	57.31	71.64	71.70	68.40	history
999	0681	Chinese People Holdings Company Limited:O	57.25	71.35	71.44	74.32	history
1000	0707	Asia Television Holdings Limited:O	57.22	67.74	67.98	48.70	history
1001	8228	National Arts Group Holdings Limited:O	57.20	75.84	75.86	92.75	history
1002	0651	China Ocean Industry Group Limited:O	57.19	73.72	73.96	95.03	history
1003	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.16	70.41	70.43	99.09	history
1004	3330	Lingbao Gold Group Company Ltd.:H	57.13	68.61	68.79	99.26	history
1005	8158	China Regenerative Medicine International Limited:O	57.08	72.93	73.12	73.56	history
1006	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.01	72.01	74.65	99.32	history
1007	0698	TONGDA GROUP HOLDINGS LIMITED:O	56.97	69.15	69.23	47.76	history
1008	0565	Art Group Holdings Limited (KY):O	56.91	72.80	75.28	43.92	history
1009	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.91	70.59	70.82	41.42	history
1010	1031	Kingston Financial Group Limited:O	56.84	68.58	68.70	20.81	history
1011	0910	China Sandi Holdings Limited:O	56.63	67.58	67.72	78.84	history
1012	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.62	77.04	77.15	99.83	history
1013	0064	GET NICE HOLDINGS LIMITED:O	56.56	68.02	68.17	87.93	history
1014	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.54	72.98	73.06	88.98	history
1015	2038	FIH Mobile Limited:O	56.51	79.78	79.80	28.20	history
1016	0445	CIMC-TianDa Holdings Company Limited:O	56.51	72.34	72.51	47.85	history
1017	0622	Oshidori International Holdings Limited:O	56.43	73.06	73.19	60.04	history
1018	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.38	67.90	67.96	51.59	history
1019	0477	AUPU Group Holding Company Limited:O	56.38	72.01	72.05	32.78	history
1020	0033	International Genius Company:O	56.29	76.32	76.33	17.50	history
1021	8079	Wisdomcome Group Holdings Limited:O	56.17	66.73	66.73	89.83	history
1022	0611	China Nuclear Energy Technology Corporation Limited:O	56.15	70.71	71.28	62.50	history
1023	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.11	76.18	79.15	43.45	history
1024	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.10	69.34	69.52	53.85	history
1025	0736	China Properties Investment Holdings Limited:O	56.09	67.17	67.25	89.82	history
1026	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	56.09	72.44	72.78	62.12	history
1027	0632	CHK Oil Limited (BM):O	56.06	73.25	73.30	42.25	history
1028	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.01	73.26	73.66	46.92	history
1029	0389	China Tontine Wines Group Limited:O	55.87	69.45	69.52	38.92	history
1030	0588	Beijing North Star Company Limited:H	55.82	66.10	66.43	96.94	history
1031	8019	Hao Wen Holdings Limited:O	55.81	71.44	71.52	76.56	history
1032	0438	IRICO Group New Energy Company Limited:H	55.78	71.32	71.56	99.64	history
1033	0556	Pan Asia Environmental Protection Group Limited:O	55.75	77.45	77.67	24.96	history
1034	0509	Century Sunshine Group Holdings Limited:O	55.71	70.19	70.37	48.71	history
1035	0636	FUBON BANK (HONG KONG) LIMITED:O	55.68	66.89	67.22	23.65	history
1036	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.61	83.60	83.60	56.31	history
1037	8299	GT Gold Holdings Limited:O	55.57	68.49	68.50	66.40	history
1038	0921	Hisense Home Appliances Group Co., Ltd.:H	55.56	71.47	71.50	99.47	history
1039	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	55.50	70.39	70.51	95.94	history
1040	1053	Chongqing Iron & Steel Company Limited:H	55.39	65.47	65.80	97.91	history
1041	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.34	68.50	68.65	41.74	history
1042	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	55.29	67.75	67.83	98.99	history
1043	1057	Zhejiang Shibao Company Limited:H	55.28	76.07	76.09	99.51	history
1044	0578	Rosan Resources Holdings Limited:O	55.27	69.64	69.67	68.01	history
1045	0605	China Financial Services Holdings Limited:O	55.21	75.63	76.59	56.66	history
1046	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.16	77.43	77.89	83.54	history
1047	0106	Landsea Green Management Limited:O	55.15	68.63	69.07	34.41	history
1048	0261	GBA Holdings Limited:O	55.11	64.58	82.52	99.89	history
1049	0575	Regent Pacific Group Limited:O	55.07	70.27	70.46	86.73	history
1050	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.07	69.82	71.24	44.63	history
1051	8156	Sinopharm Tech Holdings Limited:O	55.06	71.89	71.95	30.55	history
1052	8025	Asian Capital Resources (Holdings) Limited:O	55.05	75.45	75.46	37.26	history
1053	1075	CAPINFO COMPANY LIMITED:H	55.05	72.18	72.22	99.96	history
1054	8306	China Nonferrous Metals Company Limited:O	54.96	71.38	71.40	95.84	history
1055	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.95	70.53	70.63	44.28	history
1056	0755	DevGreat Group Limited:O	54.91	77.20	77.22	36.81	history
1057	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	54.90	73.33	73.45	98.25	history
1058	0717	Emperor Capital Group Limited:O	54.86	67.45	67.56	47.28	history
1059	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.85	66.08	67.13	28.22	history
1060	0099	Wong's International Holdings Limited:O	54.81	67.46	73.11	19.90	history
1061	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	54.78	67.78	68.04	36.44	history
1062	8153	Jiading International Group Holdings Limited:O	54.76	71.72	71.75	83.42	history
1063	0348	China Healthwise Holdings Limited:O	54.62	70.90	70.91	67.96	history
1064	0729	FDG Electric Vehicles Limited:O	54.58	66.61	66.65	99.98	history
1065	0794	Come Sure Group (Holdings) Limited:O	54.57	70.09	70.10	33.49	history
1066	0346	Yanchang Petroleum International Limited:O	54.55	66.10	66.22	66.47	history
1067	8003	Great World Company Holdings Ltd:O	54.52	72.07	72.13	64.27	history
1068	0076	Elate Holdings Limited:O	54.50	64.08	64.28	94.04	history
1069	0090	Puxing Energy Limited:O	54.50	65.49	65.69	27.59	history
1070	3838	China Starch Holdings Limited:O	54.48	76.15	76.18	44.98	history
1071	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	54.48	67.23	71.89	85.96	history
1072	0764	Eternity Investment Limited:O	54.36	73.16	73.17	48.98	history
1073	0535	Gemdale Properties and Investment Corporation Limited:O	54.35	68.45	68.82	25.56	history
1074	1161	WATER OASIS GROUP LIMITED:O	54.33	74.38	74.40	45.84	history
1075	2366	SMI Culture & Travel Group Holdings Limited:O	54.31	74.27	74.50	57.15	history
1076	0456	New City Development Group Limited:O	54.20	72.98	73.06	53.44	history
1077	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.19	67.85	69.48	30.00	history
1078	8131	ABC MULTIACTIVE LIMITED:O	54.19	76.21	76.22	39.90	history
1079	1141	CMBC Capital Holdings Limited:O	54.10	70.54	70.54	82.54	history
1080	8167	Neo Telemedia Limited:O	54.09	74.80	74.91	79.45	history
1081	0604	SHENZHEN INVESTMENT LIMITED:O	54.03	65.75	66.11	60.07	history
1082	0476	Ev Dynamics (Holdings) Limited:O	54.01	71.72	71.98	62.06	history
1083	1222	WANG ON GROUP LIMITED:O	53.99	66.93	68.71	99.09	history
1084	0887	Emperor Watch & Jewellery Limited:O	53.97	74.70	74.75	31.20	history
1085	1118	GOLIK HOLDINGS LIMITED:O	53.88	65.39	80.59	82.05	history
1086	0712	Comtec Solar Systems Group Limited:O	53.87	71.32	71.37	30.91	history
1087	0667	HannStar Board International Holdings Limited:O	53.84	64.47	64.71	24.79	history
1088	8083	Youzan Technology Limited:O	53.81	71.58	71.61	65.80	history
1089	0202	EverChina Int'l Holdings Company Limited:O	53.78	68.27	68.33	70.87	history
1090	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.76	73.61	74.54	74.91	history
1091	1047	NGAI HING HONG COMPANY LIMITED:O	53.74	66.31	79.81	40.51	history
1092	0761	Bel Global Resources Holdings Limited:O	53.69	67.75	67.94	88.32	history
1093	0953	Shaw Brothers Holdings Limited:O	53.63	68.02	68.06	27.54	history
1094	0572	Future World Holdings Limited:O	53.61	69.59	69.75	62.19	history
1095	0186	Nimble Holdings Company Limited:O	53.61	69.77	70.83	17.88	history
1096	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.59	69.28	69.60	99.44	history
1097	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.53	71.28	71.61	28.07	history
1098	2006	Shanghai Jin Jiang Capital Company Limited:H	53.42	67.22	69.90	98.62	history
1099	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.32	70.53	70.95	99.53	history
1100	1130	China Environmental Resources Group Limited:O	53.32	72.80	72.83	84.36	history
1101	0789	Artini Holdings Limited:O	53.29	68.54	68.54	39.34	history
1102	0464	China In-Tech Limited:O	53.28	70.51	71.29	33.34	history
1103	0689	EPI (Holdings) Limited:O	53.20	65.26	65.37	77.97	history
1104	1822	China Wood International Holding Co., Limited:O	53.20	65.93	66.13	41.41	history
1105	0455	Tianda Pharmaceuticals Limited:O	53.18	65.93	66.44	25.79	history
1106	8150	Seamless Green China (Holdings) Limited:O	53.15	63.83	63.84	64.98	history
1107	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	53.13	66.16	66.53	39.18	history
1108	1033	Sinopec Oilfield Service Corporation:H	53.11	64.59	65.00	98.82	history
1109	0121	C.P. Lotus Corporation:O	53.04	76.45	76.87	24.01	history
1110	0404	Hsin Chong Group Holdings Limited:O	53.03	64.18	70.20	45.16	history
1111	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.99	71.25	71.39	50.28	history
1112	1026	Universal Technologies Holdings Limited:O	52.91	71.74	71.94	76.35	history
1113	2371	Chuanglian Holdings Limited (KY):O	52.90	68.82	68.83	63.46	history
1114	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.89	61.40	61.88	77.63	history
1115	0566	Hanergy Thin Film Power Group Limited:O	52.84	69.20	69.34	90.60	history
1116	0504	PALIBURG HOLDINGS LIMITED:Wrnt	52.80	68.43	68.77	38.68	history
1117	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.78	67.33	67.43	67.96	history
1118	0419	Hony Media Group:O	52.68	68.95	69.06	90.11	history
1119	1094	Cherish Sunshine International Limited:O	52.62	66.39	67.45	97.44	history
1120	0240	BUILD KING HOLDINGS LIMITED:O	52.62	68.24	69.35	43.08	history
1121	8117	China Primary Energy Holdings Limited:O	52.60	67.19	67.20	70.38	history
1122	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.60	72.08	72.18	41.60	history
1123	0705	Ding He Mining Holdings Limited:O	52.56	73.38	73.38	75.11	history
1124	8351	Larry Jewelry International Company Limited:O	52.51	67.28	67.29	43.48	history
1125	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.47	68.90	69.75	44.89	history
1126	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.42	73.37	73.62	95.96	history
1127	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.35	64.84	64.88	85.23	history
1128	0533	GOLDLION HOLDINGS LIMITED:O	52.24	70.16	75.62	28.53	history
1129	0047	Hop Hing Group Holdings Limited:O	52.21	71.72	73.18	31.08	history
1130	8017	Long Success International (Holdings) Limited:O	52.20	73.68	73.70	96.28	history
1131	0426	ONE MEDIA GROUP LIMITED (KY):O	52.20	68.80	68.83	24.90	history
1132	0181	FUJIAN HOLDINGS LIMITED:O	52.13	70.86	72.37	40.09	history
1133	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.11	69.13	80.52	50.76	history
1134	2389	Beijing Health (Holdings) Limited (KY):O	52.09	72.34	72.53	35.76	history
1135	0841	Asia Cassava Resources Holdings Limited:O	52.05	68.68	68.76	37.47	history
1136	8011	Polyard Petroleum International Group Limited:O	52.05	65.69	65.96	56.55	history
1137	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.04	68.50	69.87	31.46	history
1138	1080	Shengli Oil & Gas Pipe Holdings Limited:O	52.02	64.93	64.97	36.61	history
1139	1149	Anxin-China Holdings Limited:O	52.01	67.91	67.91	52.68	history
1140	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	51.98	62.93	65.28	93.09	history
1141	0745	China National Culture Group Limited:O	51.97	65.57	66.61	47.33	history
1142	1041	Lamtex Holdings Limited:O	51.93	63.34	63.42	77.38	history
1143	0726	DIT Group Limited:O	51.90	64.44	64.69	66.89	history
1144	0108	GR Life Style Company Limited:O	51.90	74.68	75.32	45.45	history
1145	0134	Hop Hing Group Holdings Limited:Wrnt	51.90	69.31	69.71	30.56	history
1146	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	51.88	67.18	70.52	40.59	history
1147	9893	Pizu Group Holdings Limited:O	51.86	76.76	76.76	59.32	history
1148	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.86	67.73	74.15	32.72	history
1149	1164	CGN Mining Company Limited:O	51.85	67.24	67.27	62.01	history
1150	8075	Media Asia Group Holdings Limited:O	51.84	71.51	71.51	58.79	history
1151	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.83	68.31	79.42	45.85	history
1152	0334	China Display Optoelectronics Technology Holdings Limited:O	51.83	62.57	62.88	52.38	history
1153	8045	Jiangsu NandaSoft Technology Company Limited:H	51.82	66.47	66.56	99.78	history
1154	8046	Heng Xin China Holdings Limited:O	51.79	67.76	68.03	98.11	history
1155	0103	Shougang Century Holdings Limited:O	51.78	65.90	67.07	38.56	history
1156	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	51.76	69.84	70.60	56.00	history
1157	0364	Blockchain Group Company Limited:O	51.61	68.29	69.96	67.13	history
1158	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.59	70.57	70.80	46.66	history
1159	1108	Triumph New Energy Company Limited:H	51.55	68.12	68.65	99.08	history
1160	1159	Smart Digital Technology Group Limited:O	51.54	68.01	68.68	77.30	history
1161	0340	Tongguan Gold Group Limited:O	51.52	64.08	64.24	89.14	history
1162	1105	SING TAO NEWS CORPORATION LIMITED:O	51.51	69.50	86.64	89.33	history
1163	0241	Alibaba Health Information Technology Limited:O	51.50	66.18	66.30	36.47	history
1164	0228	China Energy Development Holdings Limited:O	51.46	65.48	65.51	93.03	history
1165	1997	Regent Manner International Holdings Limited:O	51.43	65.41	65.97	26.08	history
1166	0280	KING FOOK HOLDINGS LIMITED:O	51.41	69.16	69.55	49.38	history
1167	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.40	69.05	79.17	21.39	history
1168	0933	Viva Goods Company Limited:O	51.37	66.21	66.55	38.04	history
1169	0876	Kaisa Health Group Holdings Limited:O	51.21	66.51	69.43	37.33	history
1170	8178	China Information Technology Development Limited:O	51.21	69.78	69.86	54.79	history
1171	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	51.18	70.75	71.01	96.73	history
1172	0985	CST Holding (HK) Limited (KY):O	51.03	73.52	73.56	99.60	history
1173	0559	DeTai New Energy Group Limited:O	51.01	67.48	67.52	35.63	history
1174	3928	Zhengzhou China Resources Gas Company Limited:H	50.95	68.23	68.54	98.24	history
1175	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.94	74.47	74.50	99.77	history
1176	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.88	62.14	62.17	99.92	history
1177	8028	Timeless Resources Holdings Limited:O	50.85	71.91	72.17	78.35	history
1178	0344	Long Well International Holdings Limited:Wrnt	50.75	63.12	65.90	78.57	history
1179	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.62	66.64	66.84	67.92	history
1180	1180	Paradise Entertainment Limited (BM):O	50.62	65.61	65.72	99.73	history
1181	0085	China Electronics Huada Technology Company Limited:O	50.60	70.20	70.35	15.69	history
1182	0637	Lee Kee Holdings Limited:O	50.56	61.85	62.52	27.26	history
1183	0263	GT GROUP HOLDINGS LIMITED:O	50.53	68.71	68.82	88.30	history
1184	8100	Famous Tech International Holdings Limited:O	50.50	71.19	71.25	48.28	history
1185	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	50.48	64.11	64.55	23.73	history
1186	0275	Master Glory Group Limited:O	50.40	69.90	70.18	65.23	history
1187	1618	Metallurgical Corporation of China Ltd.:H	50.34	68.05	68.16	99.49	history
1188	1196	Realord Group Holdings Limited:O	50.28	70.32	73.69	45.98	history
1189	0298	Chuang's China Investments Limited:O	50.27	70.98	72.77	47.68	history
1190	0245	China Vered Financial Holding Corporation Limited:O	50.11	65.83	65.92	80.13	history
1191	0850	Long Well International Holdings Limited:O	50.08	67.18	67.21	98.97	history
1192	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.87	63.99	64.03	97.83	history
1193	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.83	63.45	63.75	51.90	history
1194	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.81	66.19	66.59	99.94	history
1195	1719	China Infrastructure & Logistics Group Ltd.:O	49.80	68.51	68.52	63.01	history
1196	8266	Zhuoxin International Holdings Limited:O	49.73	66.45	66.45	56.67	history
1197	0008	PCCW LIMITED:O	49.71	63.56	64.35	48.51	history
1198	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.70	65.42	66.54	30.08	history
1199	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	49.67	66.04	66.93	50.89	history
1200	8176	SuperRobotics Holdings Limited (BM):O	49.67	67.77	67.81	54.78	history
1201	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	49.65	64.36	64.66	41.01	history
1202	0222	MIN XIN HOLDINGS LIMITED:O	49.65	65.60	66.22	54.83	history
1203	2662	MH Development Limited:O	49.65	66.79	67.13	25.46	history
1204	1808	Enterprise Development Holdings Limited (KY):O	49.58	67.08	67.20	31.89	history
1205	2626	Hunan Nonferrous Metals Corporation Limited:H	49.58	62.62	62.73	99.47	history
1206	0397	Minerva Group Holding Limited:O	49.57	61.26	61.34	88.95	history
1207	0233	Mingyuan Medicare Development Company Limited:O	49.52	63.64	63.68	99.61	history
1208	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.52	66.92	67.77	75.77	history
1209	0680	Nan Hai Corporation Limited:O	49.48	67.01	76.92	67.39	history
1210	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.47	58.51	59.57	23.83	history
1211	1178	Huiyin Holdings Group Limited:O	49.37	66.37	66.39	70.59	history
1212	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.33	64.51	64.74	62.63	history
1213	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	49.15	68.47	68.55	32.64	history
1214	8220	Bingo Group Holdings Limited:O	49.12	64.04	64.10	95.07	history
1215	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.08	68.94	69.08	99.82	history
1216	0471	Silkwave Inc:O	48.92	64.20	64.30	89.14	history
1217	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.87	65.91	69.54	39.60	history
1218	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.83	66.38	66.40	48.47	history
1219	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1220	0735	China Power Clean Energy Development Company Limited:O	48.63	64.28	64.35	57.74	history
1221	0810	China Castson 81 Finance Company Limited (BM):O	48.54	66.33	66.46	94.18	history
1222	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.41	65.92	65.95	61.32	history
1223	8051	CircuTech International Holdings Limited:O	48.38	69.42	70.49	39.45	history
1224	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	48.30	64.68	64.85	21.56	history
1225	0258	TOMSON GROUP LIMITED:O	48.30	67.04	67.10	41.30	history
1226	0149	China Agri-Products Exchange Limited:O	48.08	62.97	62.99	85.72	history
1227	0905	Walnut Capital Limited:O	48.03	73.29	73.45	41.47	history
1228	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	48.01	69.32	72.64	41.78	history
1229	0760	Talent Property Group Limited:O	48.00	64.97	65.06	58.44	history
1230	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.98	64.86	65.08	98.26	history
1231	0459	Legend Upstar Holdings Limited (KY):O	47.93	59.07	80.44	99.75	history
1232	0627	Japan Kyosei Group Company Limited:O	47.86	58.64	59.53	65.53	history
1233	0097	HENDERSON INVESTMENT LIMITED:O	47.77	57.63	59.94	28.70	history
1234	0491	Emperor Culture Group Limited:O	47.76	67.65	67.74	99.15	history
1235	0621	Taung Gold International Limited:O	47.76	61.90	61.96	99.61	history
1236	0822	Ka Shui International Holdings Limited:O	47.63	63.73	63.80	26.41	history
1237	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.62	65.79	66.20	99.85	history
1238	2327	Meilleure Health International Industry Group Limited:O	47.59	73.54	73.61	34.67	history
1239	0462	Natural Dairy (NZ) Holdings Limited:O	47.54	70.55	70.55	98.08	history
1240	0166	New Times Corporation Limited (BM):O	47.43	58.85	58.92	83.54	history
1241	0403	STARLITE HOLDINGS LIMITED:O	47.37	66.65	67.31	44.98	history
1242	0235	CSC Holdings Limited (HK):O	47.36	58.84	58.98	98.23	history
1243	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.26	60.51	60.91	25.80	history
1244	8006	Sino Splendid Holdings Limited:O	47.25	59.01	59.38	20.13	history
1245	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.25	63.29	64.22	18.36	history
1246	0167	IDT INTERNATIONAL LIMITED:O	47.21	62.04	62.70	43.44	history
1247	0918	Majestic Dragon AeroTech Holdings Limited:O	47.21	60.56	74.38	59.98	history
1248	1003	Huanxi Media Group Limited:O	47.14	60.76	60.79	80.85	history
1249	0616	EMINENCE ENTERPRISE LIMITED:O	47.11	61.83	62.57	50.13	history
1250	0663	KING STONE ENERGY GROUP LIMITED:O	47.10	67.41	67.42	75.38	history
1251	2222	NVC International Holdings Limited:O	47.04	70.53	70.54	28.54	history
1252	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	46.98	64.04	79.29	57.57	history
1253	0091	Golden Century International Holdings Group Limited:O	46.87	60.09	60.35	89.23	history
1254	0719	Shandong Xinhua Pharmaceutical Company Limited:H	46.77	59.37	59.42	98.21	history
1255	0630	AMCO United Holding Limited:O	46.76	62.36	62.40	87.51	history
1256	0544	DAIDO GROUP LIMITED:O	46.61	61.68	61.80	82.92	history
1257	0485	China Sinostar Group Company Limited:O	46.51	65.61	66.11	64.64	history
1258	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.38	63.89	65.94	46.19	history
1259	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.24	61.29	61.49	47.87	history
1260	0878	SOUNDWILL HOLDINGS LIMITED:O	46.24	57.62	61.73	24.79	history
1261	0500	Frontier Services Group Limited:O	46.22	60.44	61.50	58.16	history
1262	8130	Dadi International Group Limited:O	46.18	59.13	59.16	70.15	history
1263	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	46.17	59.86	59.96	86.75	history
1264	1207	SRE Group Limited:O	46.13	63.08	66.21	74.70	history
1265	0948	Alpha Professional Holdings Limited:O	46.08	61.64	61.73	25.62	history
1266	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.08	56.95	57.69	95.89	history
1267	8047	China Ocean Group Development Limited:O	45.95	62.87	62.92	63.98	history
1268	0767	Zhong Ji Longevity Science Group Limited:O	45.93	65.55	66.03	78.89	history
1269	0094	Greenheart Group Limited:O	45.93	65.30	72.71	72.39	history
1270	8198	Crypto Flow Technology Limited:O	45.86	71.75	72.02	79.00	history
1271	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.86	57.32	59.64	27.55	history
1272	0281	RIVERA (HOLDINGS) LIMITED:O	45.85	67.15	67.24	39.41	history
1273	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.83	58.90	66.40	34.48	history
1274	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	45.82	58.34	62.04	48.97	history
1275	0869	Playmates Toys Limited:O	45.82	55.97	57.82	33.43	history
1276	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.80	58.99	59.65	61.69	history
1277	8239	Capital Finance Holdings Limited:O	45.67	64.09	64.25	75.46	history
1278	0720	AUTO ITALIA HOLDINGS LIMITED:O	45.58	63.97	64.02	59.83	history
1279	8048	Yu Tak International Holdings Limited:O	45.53	63.35	64.20	25.23	history
1280	0143	Guoan International Limited:O	45.52	64.40	66.48	27.07	history
1281	0706	Beautiful China Holdings Company Limited:O	45.47	61.87	62.03	62.45	history
1282	0161	AVIC International Holdings Limited:H	45.37	65.31	65.33	99.10	history
1283	0082	Crazy Sports Group Limited:O	45.20	60.53	65.40	96.36	history
1284	0718	Tai United Holdings Limited:O	45.17	67.89	67.94	45.07	history
1285	8063	Global Mastermind Holdings Limited:O	45.11	58.48	59.18	91.33	history
1286	0620	DTXS Silk Road Investment Holdings Company Limited:O	45.00	57.35	57.57	27.57	history
1287	0418	FOUNDER HOLDINGS LIMITED:O	44.98	59.70	60.13	75.44	history
1288	0353	Energy International Investments Holdings Limited:O	44.95	59.53	59.57	97.44	history
1289	0741	Kingston Financial Group Limited:Wrnt	44.86	62.72	62.85	15.51	history
1290	0274	Renaissance Asia Silk Road Group Limited:O	44.81	59.28	59.47	62.61	history
1291	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.80	55.74	56.33	47.84	history
1292	1163	Dejin Resources Group Company Limited:O	44.79	58.33	58.35	63.59	history
1293	1265	Tianjin Jinran Public Utilities Company Limited:H	44.78	71.21	71.24	99.96	history
1294	0643	CARRY WEALTH HOLDINGS LIMITED:O	44.68	61.38	67.27	32.84	history
1295	1777	Fantasia Holdings Group Co., Limited:O	44.62	63.95	64.09	29.00	history
1296	0414	Golden Century International Holdings Group Limited:Wrnt	44.51	66.82	67.15	92.04	history
1297	0503	Lansen Pharmaceutical Holdings Limited:O	44.48	56.45	56.56	38.35	history
1298	0628	Tong Tong AI Social Group Limited:O	44.39	55.14	56.08	53.47	history
1299	0988	Silk Road Logistics Holdings Limited:O	44.34	68.25	68.57	79.06	history
1300	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	44.24	66.51	66.83	28.28	history
1301	8250	Du Du Holdings Limited (KY):O	44.22	57.86	57.88	99.83	history
1302	0978	China Merchants Land Limited:O	43.97	57.71	57.92	39.83	history
1303	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	43.95	59.18	59.45	41.39	history
1304	8021	WLS HOLDINGS LIMITED:O	43.72	54.34	54.51	51.36	history
1305	1065	Tianjin Capital Environmental Protection Group Company Limited:H	43.62	59.10	59.31	98.38	history
1306	0326	CHINA STAR ENTERTAINMENT LIMITED:O	43.60	58.78	59.11	65.93	history
1307	0448	Branded Lifestyle Holdings Limited:O	43.59	55.94	61.88	32.64	history
1308	0307	Up Energy Development Group Limited:O	43.53	61.03	61.31	58.83	history
1309	8103	hmvod Limited:O	43.43	58.77	58.80	88.13	history
1310	1188	Hybrid Kinetic Group Limited:O	43.42	67.87	67.88	60.80	history
1311	0065	Grand Ocean Advanced Resources Company Limited:O	43.37	58.17	58.19	66.61	history
1312	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	43.24	60.24	60.42	67.33	history
1313	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.22	55.78	56.37	26.23	history
1314	1001	Hong Kong Shanghai Alliance Holdings Limited:O	43.11	65.12	71.30	55.84	history
1315	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.09	53.45	53.68	81.27	history
1316	8022	Evershine Group Holdings Limited:O	42.91	64.13	64.57	83.94	history
1317	8089	Chinese Strategic Holdings Limited:O	42.87	62.78	63.02	66.00	history
1318	8071	China Netcom Technology Holdings Limited:O	42.72	60.97	61.01	84.97	history
1319	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.71	63.07	63.46	34.87	history
1320	8129	Cloud Investment Holdings Limited (KY):O	42.68	61.30	61.34	65.44	history
1321	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.66	62.09	62.65	52.49	history
1322	0613	Planetree International Development Limited:O	42.60	54.14	70.36	88.45	history
1323	0187	Beijing Jingcheng Machinery Electric Company Limited:H	42.19	60.08	60.31	98.23	history
1324	0361	SINO GOLF HOLDINGS LIMITED:O	42.16	59.57	65.09	42.39	history
1325	8203	Kaisun Holdings Limited:O	41.88	60.17	60.17	78.99	history
1326	1185	China Energine International (Holdings) Limited:O	41.72	56.24	56.83	33.04	history
1327	1202	Chengdu SIWI Science and Technology Company Limited:H	41.71	55.11	56.66	97.30	history
1328	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.67	52.53	58.93	81.17	history
1329	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.65	59.43	61.10	80.16	history
1330	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.61	57.25	57.86	98.70	history
1331	0723	Reliance Global Holdings Limited (BM):O	41.56	58.01	58.03	80.25	history
1332	0993	XinKong International Capital Holdings Limited:O	41.53	57.89	58.47	39.25	history
1333	0024	BURWILL HOLDINGS LIMITED:O	41.45	63.48	63.55	41.83	history
1334	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	41.40	59.15	59.87	57.08	history
1335	0387	LEEPORT (HOLDINGS) LIMITED:O	41.08	57.26	59.04	24.78	history
1336	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.71	54.25	55.11	64.45	history
1337	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	40.69	59.61	60.38	71.97	history
1338	8212	Celebrate International Holdings Limited:O	40.38	61.84	61.90	86.94	history
1339	1686	SUNEVISION HOLDINGS LTD.:O	40.10	54.81	59.97	14.68	history
1340	1172	Magnus Concordia Group Limited:O	40.05	57.49	59.47	50.58	history
1341	0343	CULTURECOM HOLDINGS LIMITED:O	39.46	52.97	54.04	66.15	history
1342	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.38	49.52	53.16	71.74	history
1343	0376	Yunfeng Financial Group Limited:O	39.31	56.84	57.13	45.97	history
1344	8202	INNO-TECH HOLDINGS LIMITED:O	38.85	53.81	53.87	96.82	history
1345	0295	KONG SUN HOLDINGS LIMITED:O	38.67	54.51	54.53	47.48	history
1346	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.43	54.66	55.25	41.38	history
1347	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.39	56.23	56.62	99.64	history
1348	0402	Peace Map Holding Limited:O	37.95	53.76	53.96	45.38	history
1349	0701	CNT GROUP LIMITED:O	37.01	55.15	56.43	66.80	history
1350	0747	Shenyang Public Utility Holdings Company Limited:H	36.99	51.61	51.86	99.49	history
1351	0979	Green Energy Group Limited:O	36.73	48.22	48.25	49.33	history
1352	2309	ZO Future Group:O	36.60	54.02	54.10	32.68	history
1353	2324	Capital VC Limited:O	36.49	54.63	54.68	97.69	history
1354	0495	PALADIN LIMITED (BM):O	35.60	51.28	52.60	23.05	history
1355	2312	China Financial Leasing Group Limited:O	35.07	50.83	50.95	99.93	history
1356	0645	Ares Asia Limited:O	33.38	45.88	63.34	19.51	history
1357	1046	Universe Entertainment and Culture Group Company Limited:O	33.17	43.84	44.39	46.68	history
1358	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.85	50.22	56.46	22.30	history

Recommend Webb-site to a friend