PLAYMATES HOLDINGS LIMITED: Wrnt due 2010-10-14
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00594 | 2009-04-15 | 2010-10-11 | 2010-10-15 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2010-10-14 | 57.17 | 69.88 | 70.11 | 19.06 |
2 | 2010-10-13 | 77.50 | 87.04 | 87.08 | 47.54 |
3 | 2010-10-12 | 61.99 | 74.64 | 74.72 | 51.44 |
4 | 2010-10-11 | 62.53 | 74.17 | 74.25 | 61.78 |
5 | 2010-10-08 | 58.53 | 72.62 | 72.69 | 65.38 |
6 | 2010-10-07 | 54.52 | 69.14 | 69.23 | 68.78 |
7 | 2010-10-06 | 52.57 | 66.68 | 66.77 | 69.71 |
8 | 2010-10-05 | 52.77 | 66.20 | 66.29 | 69.80 |
9 | 2010-10-04 | 53.32 | 67.07 | 67.17 | 70.32 |
10 | 2010-09-30 | 61.69 | 73.74 | 73.81 | 92.18 |
11 | 2010-09-29 | 62.08 | 73.03 | 73.09 | 69.53 |
12 | 2010-09-28 | 60.57 | 71.75 | 71.82 | 69.77 |
13 | 2010-09-27 | 59.48 | 71.00 | 71.07 | 71.23 |
14 | 2010-09-24 | 59.47 | 70.27 | 70.35 | 71.35 |
15 | 2010-09-22 | 59.39 | 70.14 | 70.22 | 71.63 |
16 | 2010-09-21 | 59.54 | 70.46 | 70.53 | 71.68 |
17 | 2010-09-20 | 58.50 | 69.77 | 69.85 | 71.82 |
18 | 2010-09-17 | 59.84 | 70.95 | 71.03 | 71.82 |
19 | 2010-09-16 | 60.14 | 70.75 | 70.82 | 76.38 |
20 | 2010-09-15 | 60.15 | 71.52 | 71.59 | 76.80 |
21 | 2010-09-14 | 59.69 | 70.89 | 70.96 | 78.03 |
22 | 2010-09-13 | 60.17 | 71.34 | 71.41 | 78.25 |
23 | 2010-09-10 | 58.74 | 70.38 | 70.45 | 80.21 |
24 | 2010-09-09 | 59.54 | 70.65 | 70.71 | 87.43 |
25 | 2010-09-08 | 61.54 | 71.53 | 71.59 | 88.46 |
26 | 2010-09-07 | 60.71 | 70.55 | 70.61 | 89.80 |
27 | 2010-09-06 | 60.56 | 70.38 | 70.44 | 90.11 |
28 | 2010-09-03 | 60.56 | 70.38 | 70.45 | 90.11 |
29 | 2010-09-02 | 60.60 | 70.71 | 70.77 | 90.11 |
30 | 2010-09-01 | 60.60 | 71.17 | 71.24 | 90.13 |
31 | 2010-08-31 | 60.62 | 71.19 | 71.26 | 90.13 |
32 | 2010-08-30 | 60.60 | 71.16 | 71.23 | 77.73 |
33 | 2010-08-27 | 60.62 | 71.19 | 71.25 | 77.73 |
34 | 2010-08-26 | 60.64 | 71.09 | 71.16 | 77.73 |
35 | 2010-08-25 | 60.09 | 70.45 | 70.52 | 78.44 |
36 | 2010-08-24 | 61.13 | 71.38 | 71.44 | 78.44 |
37 | 2010-08-23 | 60.84 | 71.04 | 71.10 | 78.82 |
38 | 2010-08-20 | 60.04 | 70.10 | 70.17 | 79.88 |
39 | 2010-08-19 | 61.33 | 71.25 | 71.32 | 80.69 |
40 | 2010-08-18 | 62.15 | 71.95 | 72.01 | 81.67 |
41 | 2010-08-17 | 63.35 | 73.16 | 73.21 | 81.67 |
42 | 2010-08-16 | 63.36 | 73.17 | 73.23 | 81.67 |
43 | 2010-08-13 | 62.95 | 72.68 | 72.74 | 82.32 |
44 | 2010-08-12 | 64.61 | 74.48 | 74.53 | 93.03 |
45 | 2010-08-11 | 66.88 | 75.86 | 75.90 | 93.03 |
46 | 2010-08-10 | 67.07 | 75.66 | 75.71 | 93.35 |
47 | 2010-08-09 | 67.17 | 75.76 | 75.80 | 93.38 |
48 | 2010-08-06 | 67.22 | 75.80 | 75.85 | 93.47 |
49 | 2010-08-05 | 67.28 | 75.93 | 75.97 | 93.47 |
50 | 2010-08-04 | 67.20 | 75.84 | 75.88 | 93.60 |
51 | 2010-08-03 | 67.28 | 75.94 | 75.99 | 93.52 |
52 | 2010-08-02 | 67.06 | 75.70 | 75.74 | 93.87 |
53 | 2010-07-30 | 67.33 | 75.94 | 75.99 | 92.97 |
54 | 2010-07-29 | 67.61 | 76.23 | 76.28 | 92.97 |
55 | 2010-07-28 | 67.64 | 76.25 | 76.29 | 93.09 |
56 | 2010-07-27 | 66.59 | 75.32 | 75.37 | 94.58 |
57 | 2010-07-26 | 66.86 | 76.12 | 76.16 | 94.58 |
58 | 2010-07-23 | 67.10 | 75.98 | 76.02 | 94.76 |
59 | 2010-07-22 | 67.13 | 76.00 | 76.05 | 94.76 |
60 | 2010-07-21 | 67.15 | 76.02 | 76.07 | 94.76 |
61 | 2010-07-20 | 67.15 | 75.73 | 75.78 | 94.83 |
62 | 2010-07-19 | 67.16 | 75.66 | 75.71 | 94.83 |
63 | 2010-07-16 | 67.16 | 75.74 | 75.79 | 94.83 |
64 | 2010-07-15 | 67.22 | 75.72 | 75.77 | 94.83 |
65 | 2010-07-14 | 67.21 | 75.73 | 75.78 | 94.85 |
66 | 2010-07-13 | 66.76 | 75.35 | 75.40 | 95.73 |
67 | 2010-07-12 | 66.95 | 75.55 | 75.60 | 95.74 |
68 | 2010-07-09 | 66.95 | 75.56 | 75.61 | 95.76 |
69 | 2010-07-08 | 66.97 | 75.58 | 75.62 | 95.77 |
70 | 2010-07-07 | 66.97 | 75.58 | 75.63 | 95.77 |
71 | 2010-07-06 | 66.98 | 75.59 | 75.64 | 95.77 |
72 | 2010-07-05 | 66.98 | 75.59 | 75.64 | 95.77 |
73 | 2010-07-02 | 66.99 | 75.60 | 75.65 | 95.77 |
74 | 2010-06-30 | 66.99 | 75.60 | 75.65 | 95.77 |
75 | 2010-06-29 | 67.03 | 75.64 | 75.69 | 95.71 |
76 | 2010-06-28 | 67.05 | 75.67 | 75.72 | 95.68 |
77 | 2010-06-25 | 66.99 | 75.60 | 75.65 | 95.77 |
78 | 2010-06-24 | 67.10 | 75.71 | 75.76 | 95.77 |
79 | 2010-06-23 | 67.12 | 75.73 | 75.77 | 95.77 |
80 | 2010-06-22 | 67.52 | 76.13 | 76.18 | 95.77 |
81 | 2010-06-21 | 67.56 | 76.17 | 76.22 | 95.77 |
82 | 2010-06-18 | 67.57 | 76.19 | 76.24 | 95.77 |
83 | 2010-06-17 | 67.59 | 76.20 | 76.25 | 95.77 |
84 | 2010-06-15 | 67.61 | 76.23 | 76.28 | 95.77 |
85 | 2010-06-14 | 67.61 | 76.23 | 76.28 | 95.77 |
86 | 2010-06-11 | 67.62 | 76.25 | 76.30 | 95.77 |
87 | 2010-06-10 | 67.62 | 76.25 | 76.30 | 95.77 |
88 | 2010-06-09 | 67.70 | 76.33 | 76.38 | 95.77 |
89 | 2010-06-08 | 67.70 | 76.33 | 76.38 | 95.77 |
90 | 2010-06-07 | 67.71 | 76.34 | 76.39 | 95.77 |
91 | 2010-06-04 | 67.70 | 76.33 | 76.38 | 95.77 |
92 | 2010-06-03 | 67.70 | 76.33 | 76.38 | 95.77 |
93 | 2010-06-02 | 67.70 | 76.33 | 76.38 | 95.77 |
94 | 2010-06-01 | 67.69 | 76.32 | 76.36 | 95.79 |
95 | 2010-05-31 | 67.70 | 76.34 | 76.38 | 95.79 |
96 | 2010-05-28 | 67.70 | 76.34 | 76.38 | 95.51 |
97 | 2010-05-27 | 67.70 | 76.34 | 76.38 | 95.51 |
98 | 2010-05-26 | 67.70 | 76.34 | 76.38 | 95.51 |
99 | 2010-05-25 | 67.70 | 76.34 | 76.38 | 95.51 |
100 | 2010-05-24 | 67.73 | 76.36 | 76.41 | 95.51 |
101 | 2010-05-20 | 67.73 | 76.36 | 76.41 | 95.51 |
102 | 2010-05-19 | 67.73 | 76.36 | 76.41 | 95.51 |
103 | 2010-05-18 | 67.68 | 76.32 | 76.36 | 95.51 |
104 | 2010-05-17 | 67.74 | 76.37 | 76.42 | 95.51 |
105 | 2010-05-14 | 67.78 | 76.41 | 76.46 | 95.51 |
106 | 2010-05-13 | 67.78 | 76.41 | 76.46 | 95.51 |
107 | 2010-05-12 | 67.79 | 76.42 | 76.47 | 95.51 |
108 | 2010-05-11 | 67.79 | 76.42 | 76.47 | 95.51 |
109 | 2010-05-10 | 67.79 | 76.42 | 76.47 | 95.51 |
110 | 2010-05-07 | 67.79 | 76.53 | 76.57 | 95.51 |
111 | 2010-05-06 | 67.80 | 76.53 | 76.58 | 95.51 |
112 | 2010-05-05 | 67.80 | 76.53 | 76.58 | 95.52 |
113 | 2010-05-04 | 67.81 | 76.54 | 76.59 | 95.51 |
114 | 2010-05-03 | 67.82 | 76.61 | 76.66 | 95.51 |
115 | 2010-04-30 | 67.64 | 76.40 | 76.45 | 95.78 |
116 | 2010-04-29 | 67.65 | 76.58 | 76.63 | 95.78 |
117 | 2010-04-28 | 67.66 | 76.59 | 76.63 | 95.78 |
118 | 2010-04-27 | 67.66 | 76.43 | 76.48 | 95.78 |
119 | 2010-04-26 | 67.72 | 76.49 | 76.53 | 95.78 |
120 | 2010-04-23 | 67.74 | 76.51 | 76.56 | 95.78 |
121 | 2010-04-22 | 67.75 | 76.52 | 76.56 | 95.77 |
122 | 2010-04-21 | 67.75 | 76.52 | 76.56 | 95.77 |
123 | 2010-04-20 | 67.76 | 76.53 | 76.57 | 95.77 |
124 | 2010-04-19 | 67.83 | 76.60 | 76.64 | 95.77 |
125 | 2010-04-16 | 67.83 | 76.60 | 76.65 | 33.10 |
126 | 2010-04-15 | 67.86 | 76.63 | 76.67 | 33.10 |
127 | 2010-04-14 | 83.68 | 88.37 | 88.38 | 71.83 |
128 | 2010-04-13 | 83.86 | 88.06 | 88.07 | 72.39 |
129 | 2010-04-12 | 83.67 | 87.66 | 87.68 | 72.79 |
130 | 2010-04-09 | 82.28 | 86.87 | 86.89 | 73.49 |
131 | 2010-04-08 | 81.91 | 86.62 | 86.64 | 75.35 |
132 | 2010-04-07 | 82.03 | 86.55 | 86.59 | 76.12 |
133 | 2010-04-01 | 85.00 | 88.82 | 88.85 | 93.68 |
134 | 2010-03-31 | 83.98 | 88.35 | 88.43 | 95.09 |
135 | 2010-03-30 | 69.75 | 77.15 | 77.47 | 50.06 |
136 | 2010-03-29 | 67.47 | 76.49 | 77.13 | 51.45 |
137 | 2010-03-26 | 69.05 | 77.21 | 77.82 | 51.64 |
138 | 2010-03-25 | 68.99 | 77.16 | 77.77 | 51.64 |
139 | 2010-03-24 | 68.88 | 77.06 | 77.68 | 51.65 |
140 | 2010-03-23 | 68.77 | 77.09 | 77.70 | 51.65 |
141 | 2010-03-22 | 68.78 | 77.12 | 77.74 | 51.65 |
142 | 2010-03-19 | 68.55 | 77.01 | 77.63 | 51.67 |
143 | 2010-03-18 | 68.74 | 77.19 | 77.80 | 51.82 |
144 | 2010-03-17 | 68.43 | 76.90 | 77.52 | 51.82 |
145 | 2010-03-16 | 68.79 | 77.26 | 77.87 | 51.82 |
146 | 2010-03-15 | 68.79 | 77.26 | 77.87 | 51.82 |
147 | 2010-03-12 | 68.79 | 77.26 | 77.87 | 51.82 |
148 | 2010-03-11 | 68.79 | 77.26 | 77.87 | 51.82 |
149 | 2010-03-10 | 68.79 | 77.27 | 77.88 | 51.82 |
150 | 2010-03-09 | 68.80 | 77.30 | 77.91 | 51.82 |
151 | 2010-03-08 | 68.80 | 77.30 | 77.91 | 51.82 |
152 | 2010-03-05 | 68.74 | 77.23 | 77.84 | 51.87 |
153 | 2010-03-04 | 68.72 | 77.30 | 77.91 | 51.90 |
154 | 2010-03-03 | 68.72 | 77.34 | 77.95 | 51.90 |
155 | 2010-03-02 | 68.72 | 77.34 | 77.95 | 51.90 |
156 | 2010-03-01 | 68.75 | 77.37 | 77.98 | 51.90 |
157 | 2010-02-26 | 68.77 | 77.47 | 78.08 | 51.39 |
158 | 2010-02-25 | 68.73 | 77.42 | 78.03 | 51.42 |
159 | 2010-02-24 | 68.63 | 77.38 | 77.99 | 51.42 |
160 | 2010-02-23 | 68.37 | 77.23 | 77.84 | 51.48 |
161 | 2010-02-22 | 68.39 | 77.26 | 77.87 | 51.48 |
162 | 2010-02-19 | 68.39 | 77.26 | 77.87 | 51.48 |
163 | 2010-02-18 | 68.40 | 77.28 | 77.89 | 51.48 |
164 | 2010-02-17 | 67.27 | 76.55 | 77.17 | 52.32 |
165 | 2010-02-12 | 67.27 | 77.33 | 77.93 | 52.32 |
166 | 2010-02-11 | 67.22 | 77.27 | 77.87 | 52.32 |
167 | 2010-02-10 | 67.23 | 77.29 | 77.89 | 52.32 |
168 | 2010-02-09 | 67.23 | 77.29 | 77.89 | 52.32 |
169 | 2010-02-08 | 67.24 | 77.30 | 77.90 | 52.32 |
170 | 2010-02-05 | 67.20 | 77.25 | 77.86 | 52.35 |
171 | 2010-02-04 | 67.22 | 77.28 | 77.88 | 52.35 |
172 | 2010-02-03 | 67.24 | 77.29 | 77.89 | 52.35 |
173 | 2010-02-02 | 67.24 | 77.29 | 77.89 | 52.35 |
174 | 2010-02-01 | 67.24 | 77.29 | 77.89 | 52.36 |
175 | 2010-01-29 | 67.12 | 77.23 | 77.84 | 49.66 |
176 | 2010-01-28 | 67.12 | 77.27 | 77.87 | 49.66 |
177 | 2010-01-27 | 67.06 | 77.21 | 77.82 | 49.66 |
178 | 2010-01-26 | 67.06 | 77.21 | 77.81 | 49.66 |
179 | 2010-01-25 | 67.07 | 77.23 | 77.83 | 49.66 |
180 | 2010-01-22 | 67.07 | 77.23 | 77.83 | 49.66 |
181 | 2010-01-21 | 67.07 | 77.22 | 77.83 | 49.67 |
182 | 2010-01-20 | 67.04 | 77.20 | 77.80 | 49.69 |
183 | 2010-01-19 | 67.05 | 77.21 | 77.81 | 49.69 |
184 | 2010-01-18 | 67.05 | 77.21 | 77.81 | 49.69 |
185 | 2010-01-15 | 67.06 | 77.22 | 77.82 | 49.69 |
186 | 2010-01-14 | 67.07 | 77.23 | 77.83 | 49.68 |
187 | 2010-01-13 | 66.98 | 76.95 | 77.55 | 49.79 |
188 | 2010-01-12 | 67.21 | 77.06 | 77.66 | 49.79 |
189 | 2010-01-11 | 67.22 | 77.06 | 77.67 | 49.78 |
190 | 2010-01-08 | 67.23 | 77.08 | 77.69 | 49.78 |
191 | 2010-01-07 | 67.20 | 77.10 | 77.70 | 49.78 |
192 | 2010-01-06 | 67.21 | 77.11 | 77.71 | 49.78 |
193 | 2010-01-05 | 67.21 | 77.11 | 77.72 | 49.78 |
194 | 2010-01-04 | 67.23 | 77.13 | 77.73 | 49.78 |
195 | 2009-12-31 | 67.24 | 77.15 | 77.75 | 49.78 |
196 | 2009-12-30 | 67.24 | 77.15 | 77.75 | 49.60 |
197 | 2009-12-29 | 67.14 | 77.06 | 77.67 | 49.60 |
198 | 2009-12-28 | 67.15 | 77.07 | 77.68 | 49.60 |
199 | 2009-12-24 | 67.15 | 77.09 | 77.69 | 49.60 |
200 | 2009-12-23 | 67.15 | 77.09 | 77.69 | 49.60 |
201 | 2009-12-22 | 67.15 | 77.09 | 77.69 | 49.60 |
202 | 2009-12-21 | 67.15 | 77.09 | 77.69 | 49.60 |
203 | 2009-12-18 | 67.15 | 77.10 | 77.70 | 49.60 |
204 | 2009-12-17 | 67.16 | 77.10 | 77.71 | 49.60 |
205 | 2009-12-16 | 67.15 | 77.04 | 77.64 | 49.60 |
206 | 2009-12-15 | 67.17 | 77.05 | 77.66 | 49.60 |
207 | 2009-12-14 | 67.10 | 77.00 | 77.61 | 49.61 |
208 | 2009-12-11 | 67.10 | 77.01 | 77.62 | 49.61 |
209 | 2009-12-10 | 66.75 | 76.68 | 77.29 | 49.61 |
210 | 2009-12-09 | 66.40 | 76.32 | 76.95 | 49.61 |
211 | 2009-12-08 | 66.28 | 76.26 | 76.89 | 49.61 |
212 | 2009-12-07 | 66.30 | 76.28 | 76.91 | 49.61 |
213 | 2009-12-04 | 66.19 | 76.16 | 76.78 | 49.70 |
214 | 2009-12-03 | 66.23 | 76.20 | 76.83 | 49.70 |
215 | 2009-12-02 | 66.28 | 76.25 | 76.87 | 49.70 |
216 | 2009-12-01 | 66.28 | 76.27 | 76.90 | 49.70 |
217 | 2009-11-30 | 66.28 | 76.28 | 76.91 | 49.70 |
218 | 2009-11-27 | 66.35 | 76.23 | 76.86 | 48.91 |
219 | 2009-11-26 | 66.08 | 75.92 | 76.56 | 49.11 |
220 | 2009-11-25 | 66.02 | 75.85 | 76.49 | 49.16 |
221 | 2009-11-24 | 65.85 | 75.74 | 76.38 | 49.16 |
222 | 2009-11-23 | 65.85 | 75.74 | 76.38 | 49.16 |
223 | 2009-11-20 | 65.62 | 75.51 | 76.16 | 49.19 |
224 | 2009-11-19 | 64.84 | 74.82 | 75.48 | 49.72 |
225 | 2009-11-18 | 64.56 | 75.11 | 75.77 | 49.71 |
226 | 2009-11-17 | 64.53 | 75.08 | 75.74 | 49.74 |
227 | 2009-11-16 | 64.53 | 75.07 | 75.73 | 49.76 |
228 | 2009-11-13 | 63.62 | 74.58 | 75.24 | 50.46 |
229 | 2009-11-12 | 63.83 | 74.64 | 75.30 | 50.45 |
230 | 2009-11-11 | 63.85 | 74.46 | 75.13 | 50.45 |
231 | 2009-11-10 | 63.80 | 74.36 | 75.03 | 50.47 |
232 | 2009-11-09 | 63.79 | 74.08 | 74.75 | 50.63 |
233 | 2009-11-06 | 63.58 | 74.45 | 75.11 | 50.91 |
234 | 2009-11-05 | 62.67 | 73.98 | 74.65 | 50.97 |
235 | 2009-11-04 | 62.58 | 74.21 | 74.87 | 50.97 |
236 | 2009-11-03 | 61.41 | 74.10 | 74.78 | 50.80 |
237 | 2009-11-02 | 61.07 | 73.68 | 74.37 | 51.08 |
238 | 2009-10-30 | 61.63 | 74.24 | 74.91 | 50.50 |
239 | 2009-10-29 | 61.64 | 74.26 | 74.93 | 50.50 |
240 | 2009-10-28 | 61.25 | 73.80 | 74.48 | 50.81 |
241 | 2009-10-27 | 61.27 | 73.82 | 74.50 | 50.81 |
242 | 2009-10-23 | 61.04 | 73.64 | 74.32 | 50.86 |
243 | 2009-10-22 | 60.81 | 73.55 | 74.23 | 51.00 |
244 | 2009-10-21 | 60.65 | 73.37 | 74.06 | 51.05 |
245 | 2009-10-20 | 60.53 | 73.00 | 73.70 | 51.35 |
246 | 2009-10-19 | 60.61 | 73.30 | 73.99 | 51.62 |
247 | 2009-10-16 | 61.19 | 74.19 | 74.85 | 51.62 |
248 | 2009-10-15 | 61.17 | 74.23 | 74.89 | 51.62 |
249 | 2009-10-14 | 61.09 | 74.15 | 74.81 | 51.62 |
250 | 2009-10-13 | 60.98 | 74.11 | 74.77 | 51.62 |
251 | 2009-10-12 | 60.97 | 74.09 | 74.76 | 51.64 |
252 | 2009-10-09 | 60.95 | 73.85 | 74.52 | 48.92 |
253 | 2009-10-08 | 60.95 | 73.86 | 74.53 | 48.92 |
254 | 2009-10-07 | 60.97 | 73.76 | 74.43 | 48.96 |
255 | 2009-10-06 | 60.99 | 73.77 | 74.44 | 48.96 |
256 | 2009-10-05 | 60.72 | 73.35 | 74.02 | 49.22 |
257 | 2009-10-02 | 60.97 | 74.06 | 74.72 | 49.22 |
258 | 2009-09-30 | 60.97 | 74.12 | 74.77 | 49.22 |
259 | 2009-09-29 | 60.97 | 74.12 | 74.78 | 49.22 |
260 | 2009-09-28 | 61.03 | 74.18 | 74.84 | 49.20 |
261 | 2009-09-25 | 61.13 | 74.28 | 74.94 | 49.21 |
262 | 2009-09-24 | 61.36 | 74.51 | 75.16 | 49.21 |
263 | 2009-09-23 | 61.14 | 74.28 | 74.93 | 49.27 |
264 | 2009-09-22 | 61.17 | 74.30 | 74.96 | 49.27 |
265 | 2009-09-21 | 61.19 | 74.33 | 74.98 | 46.77 |
266 | 2009-09-18 | 61.29 | 74.43 | 75.08 | 46.77 |
267 | 2009-09-17 | 61.45 | 74.59 | 75.24 | 46.77 |
268 | 2009-09-16 | 61.52 | 74.66 | 75.31 | 46.77 |
269 | 2009-09-15 | 61.53 | 74.67 | 75.32 | 46.77 |
270 | 2009-09-14 | 61.54 | 74.68 | 75.33 | 46.77 |
271 | 2009-09-11 | 61.56 | 74.71 | 75.36 | 46.77 |
272 | 2009-09-10 | 63.41 | 75.83 | 76.42 | 49.46 |
273 | 2009-09-09 | 63.35 | 75.71 | 76.29 | 49.74 |
274 | 2009-09-08 | 63.34 | 75.70 | 76.29 | 49.75 |
275 | 2009-09-07 | 63.32 | 75.71 | 76.36 | 49.77 |
276 | 2009-09-04 | 63.33 | 75.53 | 76.19 | 49.77 |
277 | 2009-09-03 | 62.85 | 74.50 | 75.18 | 50.14 |
278 | 2009-09-02 | 63.04 | 74.28 | 74.96 | 50.15 |
279 | 2009-09-01 | 63.81 | 74.62 | 75.52 | 50.26 |
280 | 2009-08-31 | 63.53 | 74.57 | 75.47 | 50.26 |
281 | 2009-08-28 | 63.33 | 74.38 | 75.29 | 48.93 |
282 | 2009-08-27 | 63.35 | 74.40 | 75.31 | 48.94 |
283 | 2009-08-26 | 62.20 | 73.29 | 74.23 | 49.26 |
284 | 2009-08-25 | 62.47 | 73.35 | 74.31 | 49.27 |
285 | 2009-08-24 | 62.17 | 72.89 | 73.87 | 49.50 |
286 | 2009-08-21 | 62.22 | 72.95 | 73.92 | 49.50 |
287 | 2009-08-20 | 62.25 | 72.98 | 73.95 | 49.50 |
288 | 2009-08-19 | 62.27 | 72.99 | 73.96 | 49.50 |
289 | 2009-08-18 | 62.27 | 73.04 | 74.01 | 49.50 |
290 | 2009-08-17 | 62.27 | 73.04 | 74.01 | 49.50 |
291 | 2009-08-14 | 62.27 | 73.05 | 74.02 | 49.50 |
292 | 2009-08-13 | 61.77 | 72.48 | 73.47 | 49.78 |
293 | 2009-08-12 | 61.68 | 72.40 | 73.39 | 49.78 |
294 | 2009-08-11 | 61.68 | 72.39 | 73.38 | 49.82 |
295 | 2009-08-10 | 61.64 | 72.36 | 73.34 | 49.82 |
296 | 2009-08-07 | 61.31 | 72.00 | 73.00 | 49.93 |
297 | 2009-08-06 | 61.18 | 71.98 | 72.98 | 50.09 |
298 | 2009-08-05 | 59.12 | 70.03 | 71.07 | 51.51 |
299 | 2009-08-04 | 62.64 | 72.09 | 73.04 | 52.59 |
300 | 2009-08-03 | 62.46 | 72.85 | 73.77 | 52.71 |
301 | 2009-07-31 | 63.24 | 73.86 | 74.75 | 52.10 |
302 | 2009-07-30 | 63.12 | 73.74 | 74.64 | 52.00 |
303 | 2009-07-29 | 62.45 | 73.07 | 73.99 | 52.00 |
304 | 2009-07-28 | 62.22 | 72.85 | 73.78 | 51.99 |
305 | 2009-07-27 | 61.90 | 72.53 | 73.48 | 51.99 |
306 | 2009-07-24 | 61.79 | 72.42 | 73.37 | 51.99 |
307 | 2009-07-23 | 60.60 | 71.95 | 72.92 | 52.00 |
308 | 2009-07-22 | 60.41 | 71.76 | 72.73 | 52.00 |
309 | 2009-07-21 | 60.39 | 71.74 | 72.71 | 52.00 |
310 | 2009-07-20 | 60.41 | 71.76 | 72.73 | 51.99 |
311 | 2009-07-17 | 59.44 | 70.85 | 71.85 | 51.99 |
312 | 2009-07-16 | 59.48 | 70.88 | 71.88 | 51.98 |
313 | 2009-07-15 | 59.05 | 70.40 | 71.41 | 52.25 |
314 | 2009-07-14 | 59.20 | 70.54 | 71.55 | 52.25 |
315 | 2009-07-13 | 58.98 | 70.32 | 71.33 | 52.25 |
316 | 2009-07-10 | 58.74 | 70.09 | 71.11 | 52.25 |
317 | 2009-07-09 | 58.19 | 69.60 | 70.63 | 52.25 |
318 | 2009-07-08 | 57.89 | 69.40 | 70.45 | 52.22 |
319 | 2009-07-07 | 57.86 | 69.37 | 70.41 | 52.22 |
320 | 2009-07-06 | 57.78 | 69.29 | 70.34 | 52.22 |
321 | 2009-07-03 | 57.17 | 68.68 | 69.75 | 52.22 |
322 | 2009-07-02 | 57.03 | 68.55 | 69.62 | 52.22 |
323 | 2009-06-30 | 57.08 | 68.59 | 69.66 | 52.22 |
324 | 2009-06-29 | 56.12 | 67.90 | 69.00 | 52.21 |
325 | 2009-06-26 | 56.08 | 67.86 | 68.95 | 52.21 |
326 | 2009-06-25 | 56.04 | 67.82 | 68.92 | 52.21 |
327 | 2009-06-24 | 56.05 | 67.83 | 68.92 | 52.21 |
328 | 2009-06-23 | 55.87 | 67.65 | 68.75 | 52.21 |
329 | 2009-06-22 | 58.33 | 69.45 | 70.44 | 55.19 |
330 | 2009-06-19 | 58.28 | 69.40 | 70.38 | 55.20 |
331 | 2009-06-18 | 57.86 | 68.98 | 69.98 | 55.20 |
332 | 2009-06-17 | 57.25 | 67.93 | 68.96 | 55.20 |
333 | 2009-06-16 | 57.09 | 67.73 | 68.77 | 55.22 |
334 | 2009-06-15 | 57.10 | 67.75 | 68.79 | 55.22 |
335 | 2009-06-12 | 57.08 | 67.63 | 68.68 | 55.22 |
336 | 2009-06-11 | 56.92 | 67.40 | 68.45 | 55.40 |
337 | 2009-06-10 | 56.94 | 67.59 | 68.63 | 55.40 |
338 | 2009-06-09 | 56.95 | 67.47 | 68.52 | 55.40 |
339 | 2009-06-08 | 56.93 | 67.44 | 68.49 | 55.40 |
340 | 2009-06-05 | 56.94 | 67.45 | 68.49 | 55.40 |
341 | 2009-06-04 | 56.95 | 67.64 | 68.69 | 55.42 |
342 | 2009-06-03 | 56.96 | 67.65 | 68.70 | 55.42 |
343 | 2009-06-02 | 57.00 | 67.62 | 68.67 | 55.42 |
344 | 2009-06-01 | 57.03 | 67.65 | 68.70 | 55.42 |
345 | 2009-05-29 | 57.37 | 67.69 | 68.73 | 52.93 |
346 | 2009-05-27 | 57.40 | 67.73 | 68.77 | 52.93 |
347 | 2009-05-26 | 57.40 | 67.82 | 68.86 | 52.93 |
348 | 2009-05-25 | 57.09 | 67.51 | 68.56 | 52.93 |
349 | 2009-05-22 | 57.40 | 68.09 | 69.12 | 52.93 |
350 | 2009-05-21 | 57.20 | 67.80 | 68.84 | 52.93 |
351 | 2009-05-20 | 57.08 | 68.01 | 68.97 | 57.34 |
352 | 2009-05-19 | 60.38 | 69.75 | 70.65 | 57.39 |
353 | 2009-05-18 | 60.50 | 69.57 | 70.48 | 57.39 |
354 | 2009-05-15 | 60.35 | 69.43 | 70.35 | 57.39 |
355 | 2009-05-14 | 60.64 | 69.49 | 70.41 | 57.39 |
356 | 2009-05-13 | 60.26 | 68.92 | 69.85 | 57.35 |
357 | 2009-05-12 | 60.42 | 69.08 | 70.01 | 57.34 |
358 | 2009-05-11 | 60.02 | 68.80 | 69.74 | 57.34 |
359 | 2009-05-08 | 59.14 | 68.74 | 69.69 | 57.34 |
360 | 2009-05-07 | 58.99 | 69.04 | 69.98 | 57.34 |
361 | 2009-05-06 | 59.24 | 69.31 | 70.24 | 57.35 |
362 | 2009-05-05 | 59.38 | 69.57 | 70.49 | 57.35 |
363 | 2009-05-04 | 59.47 | 69.66 | 70.59 | 57.35 |
364 | 2009-04-30 | 59.39 | 69.58 | 70.51 | 57.35 |
365 | 2009-04-29 | 58.55 | 68.75 | 69.70 | 57.34 |
366 | 2009-04-28 | 58.47 | 68.66 | 69.62 | 57.34 |
367 | 2009-04-27 | 58.29 | 68.49 | 69.45 | 57.34 |
368 | 2009-04-24 | 57.71 | 67.91 | 68.88 | 57.34 |
369 | 2009-04-23 | 57.61 | 67.59 | 68.58 | 57.34 |
370 | 2009-04-22 | 56.87 | 65.68 | 66.72 | 57.34 |
371 | 2009-04-21 | 57.10 | 65.93 | 66.97 | 57.22 |
372 | 2009-04-20 | 57.31 | 66.37 | 67.40 | 57.18 |
373 | 2009-04-17 | 57.27 | 66.17 | 67.20 | 57.15 |
374 | 2009-04-16 | 57.72 | 67.30 | 68.31 | 57.08 |
375 | 2009-04-15 | 58.14 | 67.79 | 68.91 | 56.90 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy