CCASS concentration on 2024-05-21

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.99 100.00 100.00 75.08 history
4 6686 Noah Holdings Limited (KY):A 99.96 99.98 99.98 50.51 history
5 1698 Tencent Music Entertainment Group:A 99.85 99.95 99.95 79.66 history
6 3660 Qifu Technology, Inc.:A 99.84 99.93 99.93 84.25 history
7 2391 Tuya Inc.:A 99.80 99.93 99.93 57.86 history
8 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.74 99.93 99.93 100.00 history
9 2499 FOLANGSI CO., LTD:H 99.70 99.96 99.96 100.00 history
10 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.65 99.85 99.85 92.90 history
11 6661 Huzhou Gas Co., Ltd.:H 99.44 99.70 99.70 100.00 history
12 2423 KE Holdings Inc.:A 99.38 99.69 99.69 54.44 history
13 2453 Concord Healthcare Group Co., Ltd.:H 99.36 99.85 99.85 92.79 history
14 6623 Lufax Holding Ltd:O 99.32 99.60 99.60 32.41 history
15 2461 Synagistics Limited (KY):Wrnt 99.31 99.89 99.89 100.00 history
16 1656 ISDN HOLDINGS LIMITED:O 99.31 99.59 99.59 31.59 history
17 2509 Qyuns Therapeutics Co., Ltd.:H 99.28 99.71 99.71 91.52 history
18 2518 Autohome Inc.:O 99.23 99.84 99.84 56.76 history
19 2562 Synagistics Limited (KY):A 99.20 100.00 100.00 100.00 history
20 2418 DEEWIN TIANXIA CO., LTD:H 99.18 99.83 99.83 91.00 history
21 2490 LC Logistics, Inc.:O 99.17 99.83 99.83 45.21 history
22 2498 RoboSense Technology Co., Ltd:O 99.05 99.42 99.42 6.59 history
23 2556 Marketingforce Management Ltd:O 98.94 99.77 99.77 73.81 history
24 2482 Logory Logistics Technology Co., Ltd.:H 98.87 99.76 99.76 99.70 history
25 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 98.83 99.67 99.67 87.12 history
26 1298 Yunnan Energy International Co. Limited:O 98.81 99.49 99.49 91.93 history
27 1570 WEIYE HOLDINGS LIMITED:O 98.79 99.65 99.65 94.18 history
28 9880 UBTECH ROBOTICS CORP LTD:H 98.64 99.45 99.45 69.30 history
29 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.63 99.71 99.71 100.00 history
30 6667 Mega Genomics Limited:O 98.62 99.29 99.29 38.03 history
31 2429 Beijing UBOX Online Technology Corp.:H 98.59 99.53 99.53 98.71 history
32 2152 Suxin Joyful Life Services Co., Ltd.:H 98.39 99.29 99.29 99.98 history
33 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.17 98.92 98.92 99.83 history
34 2598 Lianlian DigiTech Co., Ltd.:H 97.98 99.29 99.29 98.69 history
35 9913 Chi Kan Holdings Limited:O 97.92 99.47 99.47 99.56 history
36 9906 Honliv Healthcare Management Group Company Limited:O 97.92 99.58 99.58 71.99 history
37 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.88 99.71 99.71 100.00 history
38 6868 Tenfu (Cayman) Holdings Company Limited:O 97.82 99.29 99.29 98.84 history
39 6966 China Wan Tong Yuan (Holdings) Limited:O 97.73 99.34 99.34 99.98 history
40 2292 THING ON ENTERPRISE LIMITED:O 97.68 99.08 99.08 17.99 history
41 6660 AIM Vaccine Co., Ltd.:H 97.66 99.10 99.10 100.00 history
42 6199 BANK OF GUIZHOU CO., LTD.:H 97.66 99.87 99.87 96.29 history
43 6816 Prosper Construction Holdings Limited:O 97.55 98.76 98.76 87.11 history
44 2517 Guoquan Food (Shanghai) Co., Ltd.:H 97.54 99.49 99.49 63.78 history
45 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 97.49 99.32 99.32 100.00 history
46 1542 Taizhou Water Group Co., Ltd.:H 97.44 99.13 99.13 99.99 history
47 1179 H World Group Limited:O 97.41 99.25 99.25 53.07 history
48 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.40 98.92 98.96 56.14 history
49 1321 China New City Group Limited:O 97.33 99.21 99.21 90.63 history
50 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.32 99.57 99.58 9.14 history
51 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.29 99.10 99.10 99.98 history
52 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 97.21 98.85 98.85 100.00 history
53 2486 Plus Group Holdings Inc.:O 97.17 98.85 98.85 88.18 history
54 0952 Quam Plus International Financial Limited:O 97.12 98.82 98.82 99.97 history
55 9633 Nongfu Spring Co., Ltd:H 97.10 98.97 98.97 100.00 history
56 9898 Weibo Corporation:A 96.90 98.30 98.30 42.07 history
57 2231 JY Grandmark Holdings Limited:O 96.72 99.01 99.01 99.99 history
58 9961 TRIP.COM GROUP LIMITED:O 96.63 98.62 98.62 86.02 history
59 1839 CIMC Vehicles (Group) Co., Ltd.:H 96.61 98.11 98.11 25.01 history
60 2352 DOWELL SERVICE GROUP CO. LIMITED:H 96.58 99.88 99.88 100.00 history
61 2286 Chen Xing Development Holdings Limited:O 96.57 98.01 98.01 99.95 history
62 1851 China Gingko Education Group Company Limited:O 96.48 98.13 98.13 98.11 history
63 0383 Tian An Medicare Limited (BM):O 96.47 98.04 98.07 56.94 history
64 2409 Seacon Shipping Group Holdings Limited:O 96.43 99.19 99.19 27.05 history
65 2299 Billion Industrial Holdings Limited:O 96.43 98.62 98.62 35.91 history
66 0458 TRISTATE HOLDINGS LIMITED:O 96.40 98.50 98.50 91.36 history
67 0974 China Shun Ke Long Holdings Limited:O 96.36 98.12 98.12 62.01 history
68 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 96.29 98.40 98.40 100.00 history
69 9999 NetEase, Inc.:O 96.19 98.70 98.70 55.67 history
70 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 96.16 99.41 99.41 81.66 history
71 9866 NIO Inc.:A 96.15 97.46 97.46 49.56 history
72 8668 Ying Hai Group Holdings Company Limited:O 96.09 98.89 98.89 99.99 history
73 1463 C-Link Squared Limited:O 96.08 99.35 99.35 83.50 history
74 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.00 98.40 98.41 98.42 history
75 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 95.99 98.78 98.78 100.00 history
76 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.99 98.13 98.13 46.46 history
77 1204 BoardWare Intelligence Technology Limited:O 95.82 97.95 97.95 87.28 history
78 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.69 97.69 100.00 history
79 0668 Doyen International Holdings Limited:O 95.73 97.26 97.26 92.81 history
80 9991 Baozun Inc.:A 95.69 97.83 97.83 73.97 history
81 3616 Ever Reach Group (Holdings) Company Limited:O 95.67 98.98 98.98 24.99 history
82 2892 MILLION CITIES HOLDINGS LIMITED:O 95.66 98.70 98.70 25.00 history
83 1719 China Infrastructure & Logistics Group Ltd.:O 95.64 98.27 98.27 98.97 history
84 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.63 96.79 96.80 98.08 history
85 8657 True Partner Capital Holding Limited:O 95.60 98.75 98.75 89.92 history
86 6058 China Industrial Securities International Financial Group Limited:O 95.57 97.52 97.52 90.95 history
87 9993 Radiance Holdings (Group) Company Limited:O 95.55 99.22 99.22 10.96 history
88 2225 Jinhai Medical Technology Limited:O 95.47 97.94 97.94 80.79 history
89 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.48 98.48 100.00 history
90 0335 UPBEST GROUP LIMITED:O 95.41 97.40 97.41 26.63 history
91 2420 Zibuyu Group Limited:O 95.40 99.68 99.68 98.90 history
92 1785 Chengdu Expressway Co., Ltd.:H 95.38 97.39 97.40 99.98 history
93 0251 S E A HOLDINGS LIMITED:O 95.34 98.71 98.71 84.35 history
94 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.33 97.51 97.51 59.44 history
95 0108 GR Life Style Company Limited:O 95.31 99.13 99.13 99.59 history
96 0093 Zero Fintech Group Limited (BM):O 95.27 98.06 98.06 15.01 history
97 2361 Sinohealth Holdings Limited:O 95.27 98.89 98.89 85.06 history
98 8525 Baiying Holdings Group Limited:O 95.26 97.41 97.41 99.97 history
99 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 95.20 100.00 100.00 0.01 history
100 2157 Lepu Biopharma Co., Ltd.:H 95.19 99.38 99.38 100.00 history
101 1780 Rongzun International Holdings Group Limited:O 95.13 97.08 97.08 94.11 history
102 2260 Vanov Holdings Company Limited:O 95.12 99.08 99.08 80.18 history
103 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 95.06 99.11 99.11 65.18 history
104 2181 Mabpharm Limited:O 95.05 98.76 98.76 95.95 history
105 0301 SANVO Fine Chemicals Group Limited:O 94.92 98.98 98.98 100.00 history
106 2215 Dexin Services Group Limited:O 94.86 99.83 99.83 86.17 history
107 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.81 98.15 98.15 50.86 history
108 1608 VPower Group International Holdings Limited:O 94.81 97.64 97.64 93.59 history
109 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.80 97.13 97.13 2.67 history
110 6162 China Tianrui Automotive Interiors Co., LTD:O 94.76 96.80 96.80 99.98 history
111 0691 China Shanshui Cement Group Limited:O 94.73 96.87 96.87 44.24 history
112 6160 BeiGene, Ltd.:O 94.68 98.96 98.96 41.68 history
113 1283 Accel Group Holdings Limited:O 94.68 97.64 97.64 100.00 history
114 1747 Home Control International Limited:O 94.66 97.86 97.86 92.53 history
115 6188 BEIJING Digital Telecom Co., Ltd.:H 94.65 97.71 97.71 12.33 history
116 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.63 98.03 98.03 18.76 history
117 2039 China International Marine Containers (Group) Co., Ltd.:H 94.63 98.30 98.30 99.99 history
118 1652 Fusen Pharmaceutical Company Limited:O 94.62 97.47 97.47 69.88 history
119 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 94.61 98.24 98.24 95.90 history
120 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 94.53 98.24 98.24 88.76 history
121 0411 LAM SOON (HONG KONG) LIMITED:O 94.41 97.74 97.75 97.03 history
122 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.39 98.44 98.44 99.99 history
123 1626 Jia Yao Holdings Limited:O 94.38 97.26 97.26 91.29 history
124 2440 MemeStrategy, Inc.:O 94.34 97.91 97.91 91.87 history
125 0377 China Huajun Group Limited:O 94.29 96.39 96.39 95.96 history
126 1557 K. H. Group Holdings Limited:O 94.27 96.79 96.79 99.99 history
127 8540 Victory Securities (Holdings) Company Limited:O 94.26 97.87 97.87 34.99 history
128 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 94.22 97.44 97.44 23.80 history
129 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.22 98.26 98.26 99.89 history
130 0859 Zhongchang International Holdings Group Limited:O 94.14 97.03 97.03 99.97 history
131 1425 Justin Allen Holdings Limited:O 94.07 97.08 97.10 98.52 history
132 0846 Mingfa Group (International) Company Limited:O 94.05 98.23 98.23 99.99 history
133 6959 Changjiu Holdings Limited:O 94.03 98.41 98.41 25.00 history
134 8218 Echo International Holdings Group Limited:O 93.99 96.37 96.37 58.99 history
135 9666 Jinke Smart Services Group Co., Ltd.:H 93.92 98.50 98.50 94.99 history
136 2025 Ruifeng Power Group Company Limited:O 93.92 97.99 97.99 98.80 history
137 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.90 96.65 96.65 95.86 history
138 3639 Yida China Holdings Limited:O 93.80 97.69 97.69 88.00 history
139 0151 Want Want China Holdings Limited:O 93.79 98.00 98.00 39.11 history
140 2017 Chanhigh Holdings Limited:O 93.78 95.99 95.99 99.72 history
141 2385 Readboy Education Holding Company Limited:O 93.75 99.39 99.39 100.00 history
142 0373 ALLIED GROUP LIMITED (HK):O 93.66 95.98 96.09 55.11 history
143 1667 Dimmi Life Holdings Limited:O 93.66 97.34 97.34 70.09 history
144 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.64 97.80 97.80 25.93 history
145 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.63 98.48 98.48 100.00 history
146 1757 Affluent Foundation Holdings Limited:O 93.62 96.19 96.19 88.37 history
147 2153 Tat Hong Equipment Service Co., Ltd.:O 93.57 97.41 97.41 72.37 history
148 1796 Metaspacex Limited:O 93.54 96.97 96.97 96.99 history
149 2602 Onewo Inc.:H 93.52 97.15 97.15 97.44 history
150 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.52 96.92 96.92 29.24 history
151 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 93.52 97.70 97.70 80.37 history
152 6890 KangLi International Holdings Limited:O 93.51 97.66 97.66 98.97 history
153 2419 Dekon Food and Agriculture Group:H 93.50 98.79 98.79 100.00 history
154 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 93.45 97.87 97.87 50.75 history
155 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.41 96.75 96.75 95.82 history
156 1597 China Nature Energy Technology Holdings Limited:O 93.40 98.20 98.20 97.51 history
157 6805 Kimou Environmental Holding Limited (KY):O 93.34 98.80 98.80 42.75 history
158 2232 Crystal International Group Limited:O 93.27 96.96 97.00 42.32 history
159 2738 Huajin International Holdings Limited:O 93.19 97.72 97.72 90.95 history
160 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.17 97.22 97.22 99.24 history
161 7827 Vision Deal HK Acquisition Corp.:A 93.08 98.41 98.41 100.00 history
162 3326 Perfect Group International Holdings Limited:O 93.07 95.90 95.90 99.82 history
163 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.05 95.83 95.83 94.10 history
164 2880 Liaoning Port Co., Ltd.:H 93.03 95.93 95.94 99.29 history
165 1843 Snack Empire Holdings Limited:O 92.97 95.01 95.01 99.98 history
166 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.97 95.63 95.67 99.47 history
167 0220 Uni-President China Holdings Ltd.:O 92.94 99.04 99.04 99.98 history
168 0290 GoFintech Quantum Innovation Limited:O 92.87 95.72 95.72 42.21 history
169 0881 Zhongsheng Group Holdings Limited:O 92.80 98.22 98.22 78.79 history
170 6698 STAR CM Holdings Limited:O 92.79 97.16 97.16 99.47 history
171 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 92.74 98.82 98.82 85.60 history
172 0413 South China Holdings Company Limited:O 92.74 95.71 95.72 23.46 history
173 8221 Gaoyu Finance Group Limited (KY):O 92.73 95.34 95.36 84.66 history
174 1943 King's Stone Holdings Group Limited:O 92.71 95.92 95.92 96.87 history
175 1285 Jiashili Group Limited:O 92.70 95.63 95.63 99.96 history
176 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.68 96.48 96.48 91.71 history
177 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.67 98.12 98.12 100.00 history
178 9893 Pizu Group Holdings Limited:O 92.66 97.70 97.70 94.77 history
179 6117 RIZHAO PORT JURONG CO., LTD.:H 92.66 96.33 96.33 56.10 history
180 8023 KWONG MAN KEE GROUP LIMITED:O 92.61 96.11 96.11 37.09 history
181 8495 1957 & Co. (Hospitality) Limited:O 92.57 96.15 96.15 92.12 history
182 2535 WK Group (Holdings) Limited:O 92.51 96.73 96.73 100.00 history
183 2772 Zhongliang Holdings Group Company Limited:O 92.48 96.69 96.69 99.99 history
184 1795 Yadong Group Holdings Limited:O 92.48 96.12 96.12 96.38 history
185 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.47 95.39 95.39 41.98 history
186 3798 Homeland Interactive Technology Ltd.:O 92.47 97.51 97.51 81.18 history
187 0311 LUEN THAI HOLDINGS LIMITED:O 92.46 96.13 96.16 34.68 history
188 0924 Khoon Group Limited:O 92.44 97.49 97.49 96.00 history
189 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.42 98.02 98.02 100.00 history
190 6163 Gemilang International Limited:O 92.40 96.90 96.90 99.96 history
191 2192 Medlive Technology Co., Ltd.:O 92.38 98.58 98.58 100.00 history
192 0522 ASMPT Limited:O 92.30 96.13 96.15 99.43 history
193 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 92.25 96.69 96.69 100.00 history
194 1959 Centenary United Holdings Limited:O 92.24 95.86 95.87 100.00 history
195 8100 Famous Tech International Holdings Limited:O 92.24 95.01 95.11 89.50 history
196 3860 EPS Creative Health Technology Group Limited (KY):O 92.21 96.35 96.35 95.27 history
197 1547 IBI Group Holdings Limited (KY):O 92.15 95.20 95.22 99.99 history
198 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 92.12 95.38 95.38 79.94 history
199 1693 BGMC International Limited:O 92.11 94.95 94.95 99.98 history
200 2407 Gaush Meditech Ltd:O 92.09 99.37 99.37 46.78 history
201 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.08 95.98 95.98 95.86 history
202 2169 Canggang Railway Limited:O 92.04 98.08 98.08 86.11 history
203 8363 SDM Education Group Holdings Limited:O 92.03 95.52 95.56 91.36 history
204 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 91.99 97.77 97.77 97.71 history
205 0715 China Oceanwide Holdings Limited:O 91.85 96.40 96.40 99.42 history
206 9888 Baidu, Inc.:A 91.84 95.60 95.60 103.82 history
207 0636 KLN Logistics Group Limited (BM):O 91.82 96.45 96.46 70.49 history
208 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.80 97.39 97.39 100.00 history
209 2293 Bamboos Health Care Holdings Limited:O 91.76 95.62 95.69 99.97 history
210 0277 TERN PROPERTIES COMPANY LIMITED:O 91.73 97.81 97.81 3.81 history
211 6190 Bank of Jiujiang Co., Ltd.:H 91.68 99.07 99.07 85.38 history
212 7855 TechStar Acquisition Corporation:A 91.65 98.13 98.13 100.00 history
213 6638 OneConnect Financial Technology Co., Ltd.:O 91.64 95.06 95.06 37.43 history
214 1571 Xin Point Holdings Limited:O 91.64 95.93 95.93 99.97 history
215 2033 Time Watch Investments Limited:O 91.63 96.99 97.16 99.95 history
216 1827 Miricor Enterprises Holdings Limited:O 91.61 96.06 96.06 99.99 history
217 1890 China Kepei Education Group Limited:O 91.60 98.16 98.16 99.95 history
218 1913 PRADA S.P.A.:O 91.58 98.84 98.84 20.01 history
219 1046 Universe Entertainment and Culture Group Company Limited:O 91.58 95.41 95.41 98.63 history
220 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.57 95.20 95.21 87.54 history
221 2057 ZTO Express (Cayman) Inc.:A 91.54 97.86 97.86 50.84 history
222 4855 TechStar Acquisition Corporation:Wrnt 91.54 97.80 97.80 100.00 history
223 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.46 97.01 97.01 100.00 history
224 3928 China Nex-Gen Commerce and Supply Chain Limited:O 91.45 97.12 97.12 21.64 history
225 0224 PIONEER GLOBAL GROUP LIMITED:O 91.41 96.39 96.43 94.60 history
226 1073 Da Yu Financial Holdings Limited:O 91.40 94.99 94.99 88.32 history
227 6929 OrbusNeich Medical Group Holdings Limited:O 91.40 97.00 97.00 98.21 history
228 8237 Link Holdings Limited (KY):O 91.39 94.76 94.76 82.75 history
229 2688 ENN Energy Holdings Limited:O 91.32 96.05 96.05 99.99 history
230 0685 Media Chinese International Limited (BM):O 91.28 94.98 94.99 18.95 history
231 6193 Tailam Tech Construction Holdings Limited:O 91.28 96.35 96.35 100.00 history
232 8521 WebX International Holdings Company Limited:O 91.07 94.18 94.18 76.36 history
233 1660 Zhaobangji Lifestyle Holdings Limited:O 90.99 96.39 96.39 79.99 history
234 6655 Huaxin Cement Co., Ltd.:H 90.97 98.95 98.95 100.00 history
235 8509 Wine's Link International Holdings Limited:O 90.95 94.83 94.84 98.73 history
236 0910 China Sandi Holdings Limited:O 90.93 96.48 96.48 87.57 history
237 82020 ANTA Sports Products Limited:O 90.91 100.00 100.00 0.00 history
238 1112 Health and Happiness (H&H) International Holdings Limited:O 90.89 97.58 97.58 99.97 history
239 8313 ZACD GROUP LTD.:O 90.84 94.98 94.98 99.02 history
240 2302 CNNC International Limited:O 90.80 95.97 95.98 98.52 history
241 8098 CL Group (Holdings) Limited:O 90.77 94.01 94.01 27.83 history
242 0144 China Merchants Port Holdings Company Limited:O 90.73 95.96 95.97 99.65 history
243 0718 Tai United Holdings Limited:O 90.73 94.49 94.49 99.98 history
244 1847 YCIH Green High-Performance Concrete Company Limited:H 90.71 94.77 94.77 99.97 history
245 1008 Litu Holdings Limited (KY):O 90.70 95.04 95.04 99.99 history
246 2608 Sunshine 100 China Holdings Ltd:O 90.69 95.04 95.04 98.89 history
247 0226 LIPPO LIMITED (HK):O 90.67 94.79 94.80 95.81 history
248 0848 Maoye International Holdings Limited:O 90.63 94.22 94.24 99.98 history
249 1476 HENGTAI SECURITIES CO., LTD:H 90.60 98.93 98.93 99.99 history
250 1402 i-Control Holdings Limited:O 90.59 94.00 94.00 100.00 history
251 8317 Finet Group Limited:O 90.52 96.72 96.72 71.40 history
252 9857 Linmon Media Limited:O 90.52 99.39 99.39 95.00 history
253 2023 China Ludao Technology Company Limited:O 90.51 94.08 94.08 99.98 history
254 8170 All Nation International Group Limited (KY):O 90.50 96.39 96.39 96.17 history
255 1308 SITC International Holdings Company Limited:O 90.46 97.10 97.10 80.84 history
256 1243 WANG ON PROPERTIES LIMITED:O 90.46 93.58 93.59 99.99 history
257 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.44 93.83 94.18 99.55 history
258 7801 Interra Acquisition Corporation:A 90.43 97.69 97.69 100.00 history
259 9877 Jenscare Scientific Co., Ltd.:H 90.41 96.50 96.50 99.49 history
260 3939 Wanguo Gold Group Limited:O 90.40 94.64 94.64 90.21 history
261 86618 JD Health International Inc.:O 90.38 97.53 97.53 0.00 history
262 0687 Tysan Holdings Limited:O 90.36 97.44 97.44 99.91 history
263 1738 Feishang Anthracite Resources Limited:O 90.30 95.54 95.54 85.87 history
264 2207 Ronshine Service Holding Co., Ltd:O 90.28 98.05 98.05 50.44 history
265 0583 Great Wall Pan Asia Holdings Limited:O 90.25 94.68 94.70 42.61 history
266 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 90.23 97.71 97.71 100.00 history
267 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.22 94.26 94.35 94.87 history
268 1935 JH Educational Technology INC.:O 90.19 95.24 95.24 25.18 history
269 1721 FSM Holdings Limited:O 90.16 97.69 97.69 99.97 history
270 2086 Leadway Technology Investment Group Limited:O 90.12 94.74 94.75 99.65 history
271 1756 China Science and Education Industry Group Limited (KY):O 90.11 95.18 95.18 100.00 history
272 0834 China Kangda Food Company Limited:O 90.08 95.15 95.16 96.37 history
273 2285 CHERVON HOLDINGS LIMITED:O 90.01 98.30 98.30 80.74 history
274 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.01 96.82 96.82 94.01 history
275 8620 Asia-express Logistics Holdings Limited:O 90.00 95.23 95.23 99.99 history
276 1788 Guotai Junan International Holdings Limited:O 89.97 94.10 94.10 99.97 history
277 1449 Leader Education Limited (KY):O 89.94 94.25 94.26 100.00 history
278 1199 COSCO SHIPPING Ports Limited:O 89.94 94.72 95.33 59.95 history
279 2111 Best Pacific International Holdings Limited:O 89.94 94.73 94.73 92.77 history
280 1415 Cowell e Holdings Inc.:O 89.92 94.46 94.46 99.99 history
281 1328 Goldstream Investment Limited:O 89.91 95.82 95.83 67.57 history
282 8395 ZXZN Qi-House Holdings Limited:O 89.90 97.64 97.64 74.85 history
283 2245 Lygend Resources & Technology Co., Ltd.:H 89.90 96.95 96.95 100.00 history
284 8131 ABC MULTIACTIVE LIMITED:O 89.88 93.62 93.62 95.93 history
285 1586 China Leon Inspection Holding Limited:O 89.86 95.09 95.09 100.00 history
286 0174 Gemini Investments (Holdings) Limited:O 89.85 96.01 96.01 93.47 history
287 0387 LEEPORT (HOLDINGS) LIMITED:O 89.81 93.75 93.79 93.60 history
288 3306 JNBY Design Limited:O 89.80 94.70 94.70 99.99 history
289 2177 UNQ HOLDINGS LIMITED:O 89.79 95.26 95.26 60.09 history
290 1299 AIA Group Limited:O 89.79 95.20 95.20 99.80 history
291 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 89.78 96.49 96.49 99.43 history
292 8645 Byte Metaverse Holdings Limited:O 89.77 95.23 95.23 100.00 history
293 2011 Gilston Group Limited:O 89.76 97.05 97.05 98.60 history
294 3816 KFM Kingdom Holdings Limited:O 89.75 93.43 93.43 99.99 history
295 9688 Zai Lab Limited:O 89.73 97.96 97.96 70.44 history
296 0573 Tao Heung Holdings Limited:O 89.73 94.35 94.38 89.35 history
297 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.72 94.05 94.07 72.71 history
298 0185 Zensun Enterprises Limited:O 89.70 95.40 95.40 99.85 history
299 2390 Zhihu Inc.:A 89.67 97.07 97.07 35.97 history
300 9698 GDS Holdings Limited (KY):A 89.67 95.25 95.25 70.02 history
301 2381 SMC Electric Limited:O 89.67 92.77 92.78 99.99 history
302 9987 Yum China Holdings, Inc.:O 89.66 97.06 97.06 18.97 history
303 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.63 93.82 93.89 26.77 history
304 9908 JiaXing Gas Group Co., Ltd.:H 89.62 97.28 97.28 99.99 history
305 8036 eBroker Group Limited:O 89.61 94.12 94.12 38.29 history
306 2180 ManpowerGroup Greater China Limited:O 89.57 97.84 97.84 63.13 history
307 6933 Sino-Entertainment Technology Holdings Limited:O 89.57 94.95 94.95 81.65 history
308 8281 China Golden Classic Group Limited:O 89.56 94.40 94.40 17.88 history
309 9878 HUITONGDA NETWORK CO., LTD.:H 89.55 97.41 97.41 100.00 history
310 1246 Boill Healthcare Holdings Limited:O 89.54 92.95 92.96 99.99 history
311 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.52 94.69 94.69 94.30 history
312 1013 Wai Chun Group Holdings Limited:O 89.52 94.07 94.07 99.84 history
313 1651 Precision Tsugami (China) Corporation Limited:O 89.52 97.64 97.64 99.99 history
314 8031 ETS Group Limited (KY):O 89.50 94.37 94.37 91.63 history
315 1876 Budweiser Brewing Company APAC Limited:O 89.48 94.52 94.52 12.78 history
316 2458 Gala Technology Holding Limited:O 89.48 98.16 98.16 79.60 history
317 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.46 97.01 97.01 99.69 history
318 1417 Riverine China Holdings Limited:O 89.46 95.92 95.92 100.00 history
319 9916 Xingye Wulian Service Group Co. Ltd.:O 89.45 93.61 93.61 99.98 history
320 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.42 95.51 95.51 77.14 history
321 8107 Ficus Technology Holdings Limited:O 89.38 95.16 95.16 97.43 history
322 2199 Regina Miracle International (Holdings) Limited:O 89.37 95.98 95.98 99.99 history
323 2370 Redco Healthy Living Company Limited:O 89.36 96.10 96.10 98.73 history
324 1526 Rici Healthcare Holdings Limited:O 89.34 96.55 96.55 89.20 history
325 0936 Kaisa Capital Investment Holdings Limited:O 89.31 94.51 94.51 84.83 history
326 2128 China Lesso Group Holdings Limited:O 89.30 95.50 95.50 99.98 history
327 1765 XJ International Holdings Co., Ltd.:O 89.30 94.19 94.19 99.99 history
328 1207 SRE Group Limited:O 89.30 92.37 92.38 99.96 history
329 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
330 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.25 94.68 94.68 97.20 history
331 3848 Haosen Fintech Group Limited:O 89.25 95.97 95.97 86.49 history
332 1665 Pentamaster International Limited:O 89.21 95.79 95.79 100.00 history
333 0150 Hypebeast Limited:O 89.19 95.65 95.68 99.65 history
334 1996 Redsun Properties Group Limited:O 89.15 96.80 96.80 98.63 history
335 1397 Baguio Green Group Limited:O 89.14 94.22 94.49 99.87 history
336 9986 Dashan Education Holdings Limited (KY):O 89.07 96.84 96.84 99.42 history
337 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 89.06 93.89 93.89 99.71 history
338 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.03 93.90 93.90 96.82 history
339 2367 Giant Biogene Holding Co., Ltd:O 88.97 96.35 96.35 100.00 history
340 0948 Alpha Professional Holdings Limited:O 88.95 93.34 93.34 93.49 history
341 3896 Kingsoft Cloud Holdings Limited:O 88.94 94.33 94.33 46.39 history
342 6963 Sunshine Insurance Group Company Limited:H 88.93 97.47 97.47 100.00 history
343 1620 Cinese International Group Holdings Limited (KY):O 88.92 93.66 93.66 99.99 history
344 2217 Tam Jai International Co. Limited:O 88.92 93.85 93.86 99.59 history
345 4801 Interra Acquisition Corporation:Wrnt 88.90 97.36 97.36 100.00 history
346 6909 BetterLife Holding Limited:O 88.87 96.78 96.78 100.00 history
347 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.87 94.37 94.39 75.48 history
348 3778 China Weaving Materials Holdings Limited:O 88.82 97.35 97.35 93.47 history
349 9608 Sundy Service Group Co. Ltd:O 88.81 93.55 93.55 96.87 history
350 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
351 1084 Green Fresh Biotechnology Company Limited (KY):O 88.75 95.64 95.64 91.30 history
352 0244 SINCERE COMPANY, LIMITED (THE):O 88.75 92.96 93.01 96.86 history
353 3931 CALB Group Co., Ltd.:H 88.74 95.05 95.05 100.00 history
354 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.73 94.35 94.35 97.28 history
355 2172 MicroPort NeuroScientific Corporation:O 88.73 94.65 94.65 100.00 history
356 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.63 92.50 92.53 96.75 history
357 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.54 94.44 94.44 22.68 history
358 1235 Travel Expert (Asia) Enterprises Limited:O 88.52 94.04 94.04 97.80 history
359 2337 United Strength Power Holdings Limited:O 88.51 96.46 96.46 99.99 history
360 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.50 93.41 93.42 98.92 history
361 2402 Beijing SinoHytec Co., Ltd.:H 88.49 97.36 97.36 99.98 history
362 8277 Steed Oriental (Holdings) Company Limited:O 88.49 93.58 93.59 99.98 history
363 1316 Nexteer Automotive Group Limited:O 88.45 96.10 96.10 99.99 history
364 1972 SWIRE PROPERTIES LIMITED:O 88.44 93.15 93.17 17.54 history
365 0467 United Energy Group Limited:O 88.44 97.16 97.16 99.97 history
366 0632 CHK Oil Limited (BM):O 88.41 92.54 92.59 88.29 history
367 2376 Lushang Life Services Co., Ltd.:H 88.40 95.26 95.26 100.00 history
368 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
369 1707 Geotech Holdings Ltd.:O 88.38 94.14 94.14 99.73 history
370 2310 Times Universal Group Holdings Limited:O 88.37 93.34 93.34 100.00 history
371 8308 Gudou Holdings Limited:O 88.37 95.56 95.56 51.75 history
372 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.36 95.56 95.56 51.93 history
373 1629 Champion Alliance International Holdings Limited:O 88.36 92.80 92.80 91.56 history
374 1702 Dongguang Chemical Limited:O 88.35 99.30 99.30 21.86 history
375 8377 Harbour Equine Holdings Limited (KY):O 88.35 94.88 94.88 94.12 history
376 1817 Mulsanne Group Holding Limited:O 88.32 97.47 97.47 77.50 history
377 2113 Century Group International Holdings Limited:O 88.31 94.25 94.25 99.90 history
378 6877 Top Eminent Healthcare Group Limited:O 88.30 93.70 93.70 85.22 history
379 1630 Kin Shing Holdings Limited:O 88.29 91.33 91.34 99.99 history
380 1005 MATRIX HOLDINGS LIMITED:O 88.26 95.82 95.83 25.82 history
381 1058 NAMYUE HOLDINGS LIMITED:O 88.24 93.79 93.81 98.57 history
382 2167 TI Cloud Inc.:O 88.24 98.81 98.81 54.03 history
383 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.22 92.11 92.11 99.44 history
384 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.20 91.44 91.45 77.96 history
385 6110 Topsports International Holdings Limited:O 88.15 97.81 97.81 36.93 history
386 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.14 94.14 94.14 100.00 history
387 0264 China International Development Corporation Limited:O 88.10 92.86 92.86 91.99 history
388 2422 Rego Interactive Co., Ltd:O 88.09 93.02 93.02 63.16 history
389 0464 China In-Tech Limited:O 88.08 94.20 94.20 78.65 history
390 0905 Walnut Capital Limited:O 88.05 93.82 93.83 99.76 history
391 0973 L'Occitane International S.A.:O 88.03 96.73 96.73 27.66 history
392 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.02 92.60 92.62 85.23 history
393 8315 Century Plaza Hotel Group:O 88.00 92.52 92.52 91.59 history
394 0572 Future World Holdings Limited:O 87.98 93.08 93.08 97.08 history
395 0410 SOHO CHINA LIMITED:O 87.95 92.40 92.42 99.15 history
396 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.91 91.78 91.81 99.19 history
397 1381 Canvest Environmental Protection Group Company Limited:O 87.90 93.39 93.39 87.70 history
398 6093 Hevol Services Group Co. Limited:O 87.88 94.27 94.27 35.58 history
399 0177 Jiangsu Expressway Company Limited:H 87.87 95.02 95.02 99.65 history
400 1853 Jilin Province Chuncheng Heating Company Limited:H 87.85 94.26 94.26 99.98 history
401 2313 Shenzhou International Group Holdings Limited:O 87.83 96.26 96.26 54.23 history
402 0557 China Tian Yuan Healthcare Group Limited:O 87.82 93.37 93.38 87.20 history
403 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.75 91.98 92.02 55.97 history
404 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.74 93.81 93.81 80.68 history
405 0554 Hans Group Holdings Limited (KY):O 87.72 94.81 94.86 98.44 history
406 8052 Luk Hing Entertainment Group Holdings Limited:O 87.68 93.11 93.11 80.18 history
407 2383 TOM GROUP LIMITED:O 87.65 93.13 93.16 36.33 history
408 6169 China YuHua Education Corporation Limited:O 87.59 93.82 93.82 99.80 history
409 2028 Jolimark Holdings Limited:O 87.58 92.43 92.44 99.83 history
410 0667 China East Education Holdings Limited:O 87.58 96.73 96.73 68.62 history
411 1277 Kinetic Development Group Limited:O 87.56 94.49 94.49 99.99 history
412 0327 PAX Global Technology Limited:O 87.55 92.72 92.72 66.02 history
413 9618 JD.com, Inc.:A 87.53 93.48 93.48 90.56 history
414 0789 Artini Holdings Limited:O 87.51 91.81 91.81 93.52 history
415 1846 EuroEyes International Eye Clinic Limited:O 87.47 93.56 93.56 95.00 history
416 2516 FAR International Holdings Group Company Limited:O 87.46 92.56 92.56 35.43 history
417 1821 ESR Group Limited (KY):O 87.45 98.37 98.37 98.89 history
418 2112 Grace Life-tech Holdings Limited:O 87.41 92.05 92.05 80.27 history
419 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.38 92.85 92.85 95.02 history
420 1726 HKE Holdings Limited:O 87.37 92.59 92.59 99.00 history
421 3348 China PengFei Group Limited:O 87.37 94.43 94.54 24.99 history
422 1910 Samsonite Group S.A.:O 87.36 96.17 96.17 96.08 history
423 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.34 97.45 97.45 98.21 history
424 2003 VCREDIT HOLDINGS LIMITED:O 87.31 96.26 96.26 85.42 history
425 1820 Pacific Millennium Packaging Group Corporation:O 87.26 98.74 98.74 35.08 history
426 1939 Tokyo Chuo Auction Holdings Limited:O 87.25 96.92 96.92 47.84 history
427 1442 Infinity Logistics and Transport Ventures Limited:O 87.24 96.14 96.14 98.58 history
428 8201 PPS International (Holdings) Limited:O 87.23 90.84 90.84 98.88 history
429 3866 Bank of Qingdao Co., Ltd.:H 87.22 97.62 97.62 55.66 history
430 1837 Natural Food International Holding Limited:O 87.21 93.77 93.77 96.81 history
431 8146 Grace Wine Holdings Limited:O 87.19 92.09 92.09 99.96 history
432 1470 Prosper One International Holdings Company Limited:O 87.17 91.19 91.20 99.99 history
433 1245 NIRAKU GC HOLDINGS, INC.:O 87.14 91.12 91.23 30.96 history
434 1758 Bojun Education Company Limited:O 87.13 91.90 91.90 67.91 history
435 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.09 92.38 92.41 99.28 history
436 2188 China Titans Energy Technology Group Co., Limited:O 87.08 91.91 91.92 99.44 history
437 2098 Zall Smart Commerce Group Ltd.:O 87.07 93.07 93.07 88.39 history
438 2168 Kaisa Prosperity Holdings Limited:O 87.06 92.63 92.63 99.97 history
439 1854 China Wantian Holdings Limited:O 87.03 93.33 93.33 99.88 history
440 0666 REPT BATTERO Energy Co., Ltd.:H 87.00 97.39 97.39 96.82 history
441 1637 SH Group (Holdings) Limited:O 87.00 92.81 92.81 99.98 history
442 1499 OKG Technology Holdings Limited:O 86.99 94.09 94.10 99.99 history
443 1383 LET Group Holdings Limited:O 86.98 91.68 91.68 95.59 history
444 0804 Pinestone Capital Limited:O 86.97 92.47 92.47 86.97 history
445 8392 Satu Holdings Limited (KY):O 86.93 93.05 93.05 99.98 history
446 1116 Huiyuan Cowins Technology Group Limited:O 86.92 91.64 91.64 52.25 history
447 9896 MINISO Group Holding Limited:O 86.92 97.68 97.68 35.22 history
448 8331 P.B. Group Limited:O 86.87 92.88 92.90 91.85 history
449 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.86 97.07 97.07 100.00 history
450 1290 China Huirong Financial Holdings Limited:O 86.83 94.63 94.63 99.96 history
451 0212 NANYANG HOLDINGS LIMITED:O 86.79 92.94 93.57 80.67 history
452 1862 JINGRUI HOLDINGS LIMITED:O 86.78 93.34 93.34 94.72 history
453 0098 Xingfa Aluminium Holdings Limited:O 86.75 94.96 95.32 70.09 history
454 2295 Maxicity Holdings Limited:O 86.74 98.58 98.58 25.00 history
455 1160 Goldstone Capital Group Limited:O 86.72 94.98 95.00 96.31 history
456 1767 TS WONDERS HOLDING LIMITED:O 86.71 92.91 92.91 99.95 history
457 0794 Come Sure Group (Holdings) Limited:O 86.65 91.23 91.24 99.84 history
458 3606 Fuyao Glass Industry Group Co., Ltd.:H 86.64 96.33 96.33 98.21 history
459 8050 Quantum Thinking Limited:O 86.63 91.34 91.34 58.99 history
460 8496 Global Uin Intelligence Holdings Limited:O 86.62 91.96 91.96 90.75 history
461 1099 SINOPHARM GROUP CO. LTD.:H 86.60 94.17 94.18 99.90 history
462 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.60 91.91 91.96 71.67 history
463 1521 Frontage Holdings Corporation:O 86.59 97.35 97.35 99.50 history
464 2457 Buyang International Holding Inc:O 86.58 91.50 91.50 25.00 history
465 1153 Jiayuan Services Holdings Limited:O 86.53 92.41 92.41 100.00 history
466 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.50 94.52 94.52 87.52 history
467 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.48 92.52 92.52 99.91 history
468 0606 SCE Intelligent Commercial Management Holdings Limited:O 86.47 93.32 93.32 48.51 history
469 1326 Transmit Entertainment Limited:O 86.45 92.87 92.87 100.00 history
470 0288 WH Group Limited (KY):O 86.44 94.97 94.97 63.07 history
471 0531 Samson Holding Ltd.:O 86.43 92.40 92.41 99.96 history
472 1268 China MeiDong Auto Holdings Limited:O 86.43 95.53 95.53 94.79 history
473 1164 CGN Mining Company Limited:O 86.41 92.02 92.02 89.87 history
474 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.37 91.00 91.00 99.97 history
475 6099 China Merchants Securities Co., Ltd.:H 86.36 93.75 93.77 99.98 history
476 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 86.36 92.07 92.07 90.12 history
477 2209 YesAsia Holdings Limited:O 86.35 94.68 94.68 71.85 history
478 0142 FIRST PACIFIC COMPANY LIMITED:O 86.34 94.67 94.70 97.59 history
479 2338 WEICHAI POWER CO., LTD.:H 86.34 94.67 94.67 99.79 history
480 2019 Dexin China Holdings Company Limited:O 86.33 92.58 92.58 88.43 history
481 1345 Shanghai Pioneer Holding Ltd:O 86.31 95.89 95.89 99.96 history
482 2125 Strawbear Entertainment Group:O 86.30 91.19 91.19 84.06 history
483 2886 Binhai Investment Company Limited:O 86.27 91.95 91.96 96.23 history
484 2700 Green International Holdings Limited:O 86.27 93.84 93.84 39.68 history
485 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.26 94.47 94.47 88.01 history
486 9600 Newlink Technology Inc.:O 86.25 92.42 92.42 82.77 history
487 2340 ISP Holdings Limited:O 86.22 91.11 91.55 99.43 history
488 8403 Dowway Holdings Limited:O 86.22 93.04 93.04 96.48 history
489 1104 APAC Resources Limited:O 86.21 94.06 94.16 78.52 history
490 1241 Shuanghua Holdings Limited:O 86.20 91.86 91.86 99.87 history
491 8417 Dadi Education Holdings Limited:O 86.16 92.08 92.11 73.75 history
492 0627 Japan Kyosei Group Company Limited:O 86.16 92.92 92.92 26.78 history
493 2068 China Aluminum International Engineering Corporation Limited:H 86.11 93.85 93.85 100.00 history
494 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.10 94.74 94.74 99.85 history
495 9860 ADICON Holdings Limited:O 86.10 98.84 98.84 22.13 history
496 1928 Sands China Ltd.:O 86.09 92.14 92.14 47.28 history
497 1701 Tu Yi Holding Company Limited:O 86.06 90.39 90.39 89.22 history
498 1176 Zhuguang Holdings Group Company Limited:O 86.05 92.83 92.85 84.45 history
499 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 86.04 93.09 93.48 24.27 history
500 2165 Ling Yue Services Group Limited:O 86.04 93.01 93.01 42.65 history
501 1216 ZHONGYUAN BANK CO., LTD.:H 86.03 96.73 96.73 97.79 history
502 0083 SINO LAND COMPANY LIMITED:O 86.01 95.75 95.76 58.12 history
503 2203 Brainhole Technology Limited:O 86.01 92.30 92.30 98.37 history
504 2166 Smart-Core Holdings Limited:O 85.99 96.57 96.57 66.16 history
505 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.97 92.70 92.70 89.02 history
506 3698 Huishang Bank Corporation Limited:H 85.95 97.19 97.19 99.90 history
507 1898 China Coal Energy Company Limited:H 85.94 93.91 93.91 99.65 history
508 2768 Jiayuan International Group Limited:O 85.93 92.60 92.60 99.67 history
509 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.91 91.84 91.84 99.99 history
510 0004 Wharf (Holdings) Limited (The):O 85.89 94.34 94.37 53.13 history
511 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.85 94.76 94.87 43.60 history
512 9997 Kangji Medical Holdings Limited:O 85.84 94.25 94.25 99.99 history
513 2271 Zhong An Intelligent Living Service Limited:O 85.83 98.47 98.47 30.21 history
514 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.81 94.53 94.53 95.45 history
515 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.79 91.33 91.35 99.22 history
516 2680 Innovax Holdings Limited:O 85.76 90.39 90.39 99.82 history
517 3998 Bosideng International Holdings Limited:O 85.73 97.11 97.11 98.21 history
518 6858 Honma Golf Limited:O 85.67 97.87 97.88 99.99 history
519 0776 Imperium Technology Group Limited (KY):O 85.63 92.36 92.36 99.27 history
520 1949 Platt Nera International Limited:O 85.61 91.49 91.70 98.98 history
521 1735 Central New Energy Holding Group Limited:O 85.60 93.55 93.55 89.60 history
522 2798 Perennial Energy Holdings Limited:O 85.58 92.01 92.01 55.64 history
523 8366 Zhejiang United Investment Holdings Group Limited:O 85.57 92.16 92.16 95.01 history
524 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 85.54 92.94 92.94 45.88 history
525 0485 China Sinostar Group Company Limited:O 85.53 89.38 89.39 99.02 history
526 9858 China Youran Dairy Group Limited:O 85.49 95.75 95.75 65.18 history
527 1809 Prinx Chengshan Holdings Limited:O 85.49 96.79 96.79 27.19 history
528 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.49 92.25 92.29 72.64 history
529 8295 Kingwisoft Technology Group Company Limited (KY):O 85.48 91.30 91.30 89.68 history
530 1908 C&D International Investment Group Limited:O 85.48 95.19 95.19 68.66 history
531 1818 Zhaojin Mining Industry Company Limited:H 85.46 94.72 94.72 99.88 history
532 8173 Hephaestus Holdings Limited:O 85.40 92.13 92.13 99.79 history
533 2322 Modern Innovative Digital Technology Company Limited (BM):O 85.40 95.20 95.20 98.28 history
534 1201 Tesson Holdings Limited:O 85.38 90.27 90.27 85.26 history
535 1790 TIL Enviro Limited:O 85.37 97.30 97.30 25.00 history
536 1845 Weigang Environmental Technology Holding Group Limited:O 85.36 97.12 97.12 30.20 history
537 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.32 93.33 93.36 99.78 history
538 2279 Yonghe Medical Group Co., Ltd.:O 85.28 95.81 95.81 95.36 history
539 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.27 91.55 91.55 99.77 history
540 1746 Man Shun Group (Holdings) Limited:O 85.26 91.37 91.37 99.99 history
541 0727 Crown International Corporation Limited:O 85.23 91.19 91.19 79.83 history
542 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.23 92.15 92.16 99.28 history
543 3638 Hunlicar Group Limited:O 85.22 93.49 93.49 99.99 history
544 1351 Bright Future Technology Holdings Limited:O 85.18 92.55 92.55 63.39 history
545 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 85.15 94.25 94.25 100.00 history
546 0156 LIPPO CHINA RESOURCES LIMITED:O 85.15 89.47 89.52 99.24 history
547 0929 IPE GROUP LIMITED:O 85.15 93.57 93.69 99.98 history
548 2588 BOC AVIATION LIMITED:O 85.13 94.37 94.37 29.60 history
549 1240 CNQC International Holdings Limited:O 85.12 90.69 90.69 58.87 history
550 2360 Best Mart 360 Holdings Limited:O 85.11 93.21 93.23 73.99 history
551 0987 China Renewable Energy Investment Limited:O 85.10 90.31 90.57 99.69 history
552 0613 Planetree International Development Limited:O 85.06 90.68 90.71 99.16 history
553 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.01 93.01 93.03 99.43 history
554 8039 China Come Ride New Energy Group Limited (KY):O 85.00 89.61 89.61 75.69 history
555 9890 ZX Inc.:O 84.99 94.57 94.57 15.49 history
556 80992 LENOVO GROUP LIMITED:O 84.98 94.62 94.62 0.02 history
557 6049 POLY PROPERTY SERVICES CO., LTD.:H 84.97 93.08 93.08 99.98 history
558 1760 Intron Technology Holdings Limited:O 84.97 91.79 91.79 99.99 history
559 0542 China Cultural Tourism and Agriculture Group Limited:O 84.97 96.07 96.07 95.62 history
560 0842 Leoch International Technology Limited:O 84.95 92.07 92.09 99.79 history
561 0832 Central China Real Estate Limited:O 84.95 90.75 90.75 99.96 history
562 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 84.93 99.65 99.65 31.08 history
563 1431 YuanShengTai Dairy Farm Limited:O 84.93 90.25 90.26 99.63 history
564 81810 Xiaomi Corporation:B 84.92 95.18 95.18 0.02 history
565 8229 Future Data Group Limited:O 84.92 94.72 94.72 51.37 history
566 2276 Shanghai Conant Optical Co., Ltd.:H 84.92 91.93 91.93 99.99 history
567 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.91 92.38 92.47 63.29 history
568 1198 Royale Home Holdings Limited:O 84.91 96.92 96.92 82.46 history
569 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.87 91.92 91.92 89.16 history
570 2283 TK Group (Holdings) Limited:O 84.87 90.95 90.95 76.14 history
571 1023 SITOY GROUP HOLDINGS LIMITED:O 84.80 91.22 91.26 99.96 history
572 2088 Xiwang Property Holdings Company Limited:O 84.76 89.14 89.25 98.79 history
573 2130 CN Logistics International Holdings Limited (KY):O 84.76 93.28 93.47 87.44 history
574 9638 FERRETTI S.P.A.:O 84.73 97.99 97.99 7.07 history
575 8013 ECI Technology Holdings Limited:O 84.72 92.09 92.09 93.71 history
576 0556 Pan Asia Environmental Protection Group Limited:O 84.71 91.57 91.57 99.97 history
577 1598 China 21st Century Education Group Limited:O 84.71 92.03 92.03 99.98 history
578 0090 Puxing Energy Limited:O 84.69 90.89 90.90 99.81 history
579 2189 Kato (Hong Kong) Holdings Limited:O 84.68 93.56 93.58 98.78 history
580 9868 XPeng Inc.:A 84.66 91.10 91.10 55.97 history
581 0622 Oshidori International Holdings Limited:O 84.66 93.22 93.22 98.45 history
582 1861 Precious Dragon Technology Holdings Limited:O 84.61 91.87 91.87 99.98 history
583 0063 China Asia Valley Group Limited:O 84.58 91.09 91.09 44.24 history
584 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.58 91.60 91.63 52.18 history
585 0629 Yue Da International Holdings Limited:O 84.57 92.45 92.45 99.95 history
586 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 84.55 93.31 93.31 99.87 history
587 8448 Universe Printshop Holdings Limited:O 84.52 91.18 91.22 64.59 history
588 1568 SUNDART HOLDINGS LIMITED:O 84.52 91.55 91.55 100.00 history
589 6820 FriendTimes Inc.:O 84.52 92.99 92.99 52.85 history
590 2455 Runhua Living Service Group Holdings Limited:O 84.51 95.05 95.06 27.60 history
591 6838 WINOX HOLDINGS LIMITED:O 84.50 94.31 95.99 24.50 history
592 2400 XD Inc.:O 84.48 92.58 92.58 100.00 history
593 2107 First Service Holding Limited:O 84.43 89.50 89.51 78.49 history
594 6993 Blue Moon Group Holdings Limited:O 84.43 90.95 90.95 41.21 history
595 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.42 96.14 96.15 97.52 history
596 8372 Grand Brilliance Group Holdings Limited:O 84.41 90.80 90.80 95.71 history
597 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.41 91.64 91.64 99.45 history
598 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.40 91.88 92.42 70.05 history
599 2325 Yunkang Group Limited:O 84.40 96.80 96.80 100.00 history
600 1483 Net-a-Go Technology Company Limited:O 84.39 94.29 94.29 96.23 history
601 1469 Get Nice Financial Group Limited:O 84.39 90.44 90.50 26.19 history
602 1778 Colour Life Services Group Co., Limited:O 84.38 93.30 93.30 83.98 history
603 3808 SINOTRUK (HONG KONG) LIMITED:O 84.37 94.38 94.38 23.79 history
604 1640 Qian Xun Technology Limited:O 84.34 91.22 91.22 77.11 history
605 1312 Kontafarma China Holdings Limited:O 84.33 89.87 89.87 94.92 history
606 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.32 91.64 91.64 99.86 history
607 0271 Asiasec Properties Limited:O 84.32 90.15 90.39 39.55 history
608 1427 China Tianbao Group Development Company Limited:O 84.29 91.84 91.84 25.07 history
609 1293 Grand Baoxin Auto Group Limited:O 84.29 90.81 90.81 99.98 history
610 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 84.28 94.32 94.32 86.17 history
611 2425 AUSTASIA GROUP LTD.:O 84.28 95.53 95.53 66.50 history
612 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.27 92.90 92.92 92.51 history
613 0303 VTECH HOLDINGS LIMITED:O 84.25 91.23 91.33 99.20 history
614 2357 AviChina Industry & Technology Company Limited:H 84.22 91.36 91.37 99.94 history
615 3869 Hospital Corporation of China Limited:O 84.22 97.99 97.99 26.94 history
616 0546 Fufeng Group Limited:O 84.18 96.23 96.23 99.25 history
617 1782 International Business Digital Technology Limited (KY):O 84.18 94.02 94.02 41.82 history
618 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
619 3683 Great Harvest Maeta Holdings Limited:O 84.10 94.87 94.89 95.90 history
620 81024 Kuaishou Technology:B 84.09 92.54 92.54 0.01 history
621 2347 Yoho Group Holdings Limited:O 84.09 91.87 91.87 62.21 history
622 2331 LI NING COMPANY LIMITED:O 84.08 92.89 92.89 99.96 history
623 1410 Edvance International Holdings Limited:O 84.02 91.36 91.36 92.12 history
624 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.02 95.94 95.94 85.17 history
625 0738 LE SAUNDA HOLDINGS LIMITED:O 84.00 91.14 91.35 86.09 history
626 3918 NagaCorp Ltd.:O 84.00 91.18 92.13 58.52 history
627 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.98 90.89 90.91 62.09 history
628 3395 JX ENERGY LTD.:O 83.96 92.26 92.26 55.19 history
629 1891 Heng Hup Holdings Limited:O 83.96 90.27 90.27 84.99 history
630 2038 FIH Mobile Limited:O 83.95 92.29 92.29 99.97 history
631 1830 Perfect Medical Health Management Limited (KY):O 83.94 90.21 90.33 83.29 history
632 1942 MOG Digitech Holdings Limited:O 83.94 90.22 90.22 100.00 history
633 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 83.87 91.81 91.82 60.43 history
634 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.85 97.96 97.96 21.39 history
635 1301 D&G Technology Holding Company Limited:O 83.85 93.76 93.76 97.91 history
636 6683 Star Plus Legend Holdings Limited:O 83.84 93.76 93.76 26.99 history
637 1473 Pangaea Connectivity Technology Limited (KY):O 83.80 92.16 92.16 98.71 history
638 0812 Southwest Securities International Securities Limited:O 83.76 88.70 88.70 99.96 history
639 0926 Besunyen Holdings Company Limited:O 83.75 91.47 91.63 89.48 history
640 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.73 88.37 88.37 99.99 history
641 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.72 93.38 93.39 44.43 history
642 1193 China Resources Gas Group Limited:O 83.71 96.47 96.48 40.43 history
643 0176 Superactive Group Company Limited:O 83.71 89.77 89.82 99.61 history
644 1961 Infinities Technology International (Cayman) Holding Limited:O 83.69 92.12 92.12 95.94 history
645 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.66 88.69 88.88 99.10 history
646 8426 Modern Living Investments Holdings Limited:O 83.65 91.26 91.30 11.81 history
647 1253 China Greenland Broad Greenstate Group Company Limited:O 83.63 92.85 92.85 36.47 history
648 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.61 93.73 93.74 99.90 history
649 3633 Zhongyu Energy Holdings Limited:O 83.60 93.66 93.66 89.90 history
650 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.59 89.56 89.63 99.54 history
651 8510 Top Standard Corporation:O 83.56 92.19 92.19 98.38 history
652 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.54 94.73 94.73 100.00 history
653 8603 Fameglow Holdings Limited:O 83.52 96.45 96.45 34.22 history
654 9616 Neutech Group Limited:O 83.50 92.36 92.36 98.58 history
655 2205 Kangqiao Service Group Limited:O 83.44 97.49 97.49 28.74 history
656 3978 CHINA BESTSTUDY EDUCATION GROUP:O 83.43 94.05 94.05 98.19 history
657 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.43 93.17 93.17 99.99 history
658 0370 Hong Kong Robotics Group Holding Limited:O 83.40 89.97 89.97 72.88 history
659 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.40 91.50 91.50 76.72 history
660 8436 Takbo Group Holdings Limited:O 83.40 89.58 89.58 99.96 history
661 1697 Shandong International Trust Co., Ltd.:H 83.39 92.51 92.53 99.98 history
662 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.35 91.87 92.84 41.70 history
663 0506 China Foods Limited:O 83.33 92.87 92.87 42.05 history
664 8419 AV Promotions Holdings Limited:O 83.30 88.80 88.80 97.70 history
665 1869 Kafelaku Coffee Holding Limited:O 83.29 90.50 90.50 99.28 history
666 1142 E&P Global Holdings Limited:O 83.28 90.77 90.77 56.58 history
667 8132 Century Energy International Holdings Limited:O 83.28 88.74 88.74 93.85 history
668 1581 Progressive Path Group Holdings Limited:O 83.26 91.04 91.04 97.64 history
669 0356 DT Capital Limited:O 83.25 89.90 89.90 93.80 history
670 0022 MEXAN LIMITED (BM):O 83.21 87.82 87.89 99.10 history
671 0424 MECOM Power and Construction Limited:Wrnt 83.18 89.80 89.80 149.55 history
672 6690 Haier Smart Home Co., Ltd.:H 83.18 93.66 93.66 80.97 history
673 0585 Imagi International Holdings Limited:O 83.17 92.42 92.42 93.79 history
674 80883 CNOOC LIMITED:O 83.15 92.73 92.73 0.07 history
675 3788 China Hanking Holdings Limited:O 83.14 92.19 92.20 99.27 history
676 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 83.14 93.52 93.53 99.19 history
677 2442 Easy Smart Group Holdings Limited:O 83.12 93.53 93.53 24.68 history
678 9909 Powerlong Commercial Management Holdings Limited:O 83.12 90.71 90.71 53.71 history
679 1282 Renze Harvest International Limited:O 83.11 90.99 91.00 58.48 history
680 0096 YUSEI HOLDINGS LIMITED:O 83.08 97.34 97.34 25.40 history
681 8401 Stream Ideas Group Limited:O 83.05 92.41 92.41 51.72 history
682 0321 TEXWINCA HOLDINGS LIMITED:O 83.05 89.51 89.53 98.60 history
683 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.05 91.76 92.96 51.01 history
684 1576 Qilu Expressway Company Limited:H 83.04 96.00 96.00 45.39 history
685 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.04 91.22 91.22 99.97 history
686 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.01 87.19 87.20 73.77 history
687 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.98 89.44 89.45 99.87 history
688 9686 Xikang Cloud Hospital Holdings Inc.:O 82.89 98.69 98.69 42.96 history
689 1250 Shandong Hi-Speed New Energy Group Limited:O 82.88 90.39 90.39 96.12 history
690 1717 Ausnutria Dairy Corporation Ltd:O 82.85 92.21 92.22 68.28 history
691 1549 Ever Harvest Group Holdings Limited:O 82.72 90.66 90.67 99.99 history
692 2669 China Overseas Property Holdings Limited:O 82.71 94.22 94.23 45.80 history
693 2227 Solis Holdings Limited (KY):O 82.71 91.12 91.12 99.14 history
694 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.71 90.70 90.70 99.99 history
695 0313 Richly Field China Development Limited:O 82.71 88.76 88.76 99.65 history
696 1418 Sinomax Group Limited:O 82.70 90.55 90.56 69.97 history
697 2436 LX Technology Group Limited:O 82.68 96.06 96.06 76.13 history
698 0214 ASIA ORIENT HOLDINGS LIMITED:O 82.68 89.07 89.54 78.30 history
699 1405 DPC Dash Ltd:O 82.63 96.42 96.42 79.00 history
700 1585 Yadea Group Holdings Ltd.:O 82.62 94.75 94.75 36.76 history
701 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 82.61 93.48 93.48 98.44 history
702 1272 Datang Environment Industry Group Co., Ltd.:H 82.59 98.95 98.95 99.97 history
703 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 82.59 90.39 90.39 99.99 history
704 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.59 90.46 90.46 77.97 history
705 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.58 92.71 92.72 99.50 history
706 8473 Mi Ming Mart Holdings Limited:O 82.58 92.94 92.96 73.44 history
707 1751 Kingland Group Holdings Limited:O 82.55 91.22 91.22 99.86 history
708 8310 Yancheng Port International Co., Limited:O 82.54 91.53 91.53 99.99 history
709 6186 China Feihe Limited:O 82.53 93.89 93.89 75.98 history
710 0369 Wing Tai Properties Limited:O 82.52 92.10 93.26 69.44 history
711 0206 CM Energy Tech Co., Ltd.:O 82.51 90.75 90.76 45.64 history
712 1088 China Shenhua Energy Company Limited:H 82.47 90.99 90.99 99.79 history
713 6958 Zhenro Services Group Limited:O 82.47 91.24 91.25 99.99 history
714 0800 A8 New Media Group Limited:O 82.43 90.12 90.12 99.95 history
715 6886 Huatai Securities Co., Ltd.:H 82.43 91.45 91.46 99.81 history
716 1059 KANTONE HOLDINGS LIMITED:O 82.43 89.64 89.66 98.62 history
717 8282 Gameone Holdings Limited:O 82.42 88.02 88.04 92.69 history
718 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.40 89.69 89.69 99.94 history
719 9983 Central China New Life Limited:O 82.38 91.52 91.52 99.90 history
720 2520 Shanxi Installation Group Co., Ltd.:H 82.37 98.58 98.58 99.99 history
721 2193 MAN KING HOLDINGS LIMITED:O 82.36 89.63 89.82 99.93 history
722 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.36 93.00 93.01 56.40 history
723 2372 WEIli Holdings Limited:O 82.30 89.98 89.98 66.50 history
724 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
725 0086 SUN HUNG KAI & CO. LIMITED:O 82.29 91.37 91.41 67.40 history
726 6979 ZJLD Group Inc:O 82.28 96.15 96.15 33.42 history
727 0726 DIT Group Limited:O 82.28 89.93 89.94 90.16 history
728 0019 SWIRE PACIFIC LIMITED:A 82.25 89.54 89.63 44.13 history
729 8048 Yu Tak International Holdings Limited:O 82.25 90.56 90.57 91.25 history
730 9988 Alibaba Group Holding Limited (KY):O 82.24 91.21 91.21 66.91 history
731 0069 SHANGRI-LA ASIA LIMITED:O 82.24 95.29 95.31 67.80 history
732 1921 Dalipal Holdings Limited (KY):O 82.20 92.47 92.47 82.58 history
733 0230 Minmetals Land Limited:O 82.19 88.95 89.02 52.61 history
734 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 82.18 91.75 91.75 36.86 history
735 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.16 89.66 89.69 53.46 history
736 6069 SY Holdings Group Limited (KY):O 82.15 92.81 92.81 92.89 history
737 9677 WEIHAI BANK CO., LTD.:H 82.15 99.92 99.92 93.52 history
738 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 82.15 96.88 96.88 32.96 history
739 0489 DongFeng Motor Group Company Limited (CN):H 82.13 89.63 89.64 99.78 history
740 1026 Universal Technologies Holdings Limited:O 82.11 92.22 92.28 55.73 history
741 1929 Chow Tai Fook Jewellery Group Limited:O 82.11 93.16 93.17 15.76 history
742 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 82.08 90.33 90.34 94.94 history
743 6036 Apex Ace Holding Limited:O 82.07 89.18 89.18 73.10 history
744 2789 Yuanda China Holdings Limited:O 82.06 87.86 87.87 96.55 history
745 1645 Haina Intelligent Equipment International Holdings Limited:O 82.05 92.01 92.01 97.80 history
746 8480 FURNIWEB HOLDINGS LIMITED:O 82.05 90.96 90.96 86.91 history
747 1062 China Development Bank International Investment Limited:O 82.05 88.15 88.21 98.90 history
748 1109 CHINA RESOURCES LAND LIMITED:O 82.04 96.32 96.32 44.66 history
749 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 82.02 97.79 97.79 21.32 history
750 3339 Lonking Holdings Limited:O 82.01 90.08 90.10 99.76 history
751 2341 EcoGreen International Group Limited:O 82.01 91.69 91.69 96.37 history
752 2139 Bank of Gansu Co., Ltd.:H 82.00 95.90 95.90 64.26 history
753 1033 Sinopec Oilfield Service Corporation:H 82.00 88.58 88.60 99.75 history
754 3991 Changhong Jiahua Holdings Limited:O 81.98 89.51 89.51 34.15 history
755 2359 WuXi AppTec Co., Ltd.:H 81.98 93.38 93.38 99.99 history
756 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 81.95 89.81 89.81 28.26 history
757 2487 Cutia Therapeutics:O 81.94 93.63 93.63 97.89 history
758 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.93 92.71 92.72 95.56 history
759 0472 New Silkroad Culturaltainment Limited:O 81.93 92.72 92.73 99.77 history
760 2329 Glory Health Industry Limited:O 81.92 92.63 92.63 75.37 history
761 3728 Ching Lee Holdings Limited:O 81.89 87.33 87.36 98.50 history
762 0538 Ajisen (China) Holdings Limited:O 81.89 89.87 89.88 97.22 history
763 2633 Jacobson Pharma Corporation Limited:O 81.88 89.53 89.53 74.68 history
764 8425 Hing Ming Holdings Limited:O 81.88 89.60 89.60 78.28 history
765 9990 Archosaur Games Inc.:O 81.84 90.63 90.63 100.00 history
766 3963 China Rongzhong Financial Holdings Company Limited:O 81.82 91.78 91.78 21.07 history
767 1991 Ta Yang Group Holdings Limited:O 81.82 88.91 88.92 98.89 history
768 2668 PAK TAK INTERNATIONAL LIMITED:O 81.81 91.88 91.88 33.45 history
769 1960 TBK & Sons Holdings Limited:O 81.81 93.76 93.76 36.20 history
770 0505 Xingye Alloy Materials Group Limited (KY):O 81.78 94.28 94.28 99.91 history
771 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 81.78 95.56 95.56 98.42 history
772 0059 Skyfame Realty (Holdings) Limited:O 81.77 89.05 89.05 99.85 history
773 0655 HONGKONG CHINESE LIMITED:O 81.77 87.25 87.32 88.25 history
774 0883 CNOOC LIMITED:O 81.75 89.78 89.80 32.89 history
775 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.75 96.74 97.46 46.14 history
776 8622 Huakang Biomedical Holdings Company Limited:O 81.74 89.70 89.70 96.52 history
777 1882 Haitian International Holdings Limited:O 81.72 97.10 97.10 56.93 history
778 1685 Boer Power Holdings Limited:O 81.72 86.72 86.77 99.93 history
779 3888 Kingsoft Corporation Limited:O 81.70 92.41 92.41 99.80 history
780 0528 Kingdom Holdings Limited (KY):O 81.70 90.86 90.87 65.31 history
781 0102 Summit Ascent Holdings Limited:O 81.68 86.93 86.94 99.85 history
782 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 81.68 89.03 89.06 99.94 history
783 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.66 90.46 90.64 50.11 history
784 0080 China New Economy Fund Limited:O 81.65 89.56 89.56 99.46 history
785 1368 Xtep International Holdings Limited:O 81.65 94.58 94.58 99.97 history
786 8500 Icon Culture Global Company Limited:O 81.64 90.98 90.98 59.37 history
787 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.64 87.56 87.56 82.50 history
788 0442 Domaine Power Holdings Limited:O 81.63 87.69 87.71 89.32 history
789 6138 Harbin Bank Co., Ltd.:H 81.62 88.82 88.82 99.87 history
790 0720 AUTO ITALIA HOLDINGS LIMITED:O 81.60 90.68 90.69 65.47 history
791 9966 Alphamab Oncology:O 81.60 91.17 91.17 82.09 history
792 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.60 96.58 96.58 99.98 history
793 2678 Texhong International Group Limited:O 81.59 90.83 94.07 91.22 history
794 2392 Xuan Wu Cloud Technology Holdings Limited:O 81.59 91.87 91.87 62.39 history
795 3396 Legend Holdings Corporation:H 81.54 92.85 92.85 99.96 history
796 2473 XXF Group Holdings Limited:O 81.52 87.57 87.57 16.65 history
797 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 81.50 89.30 89.31 93.36 history
798 1563 Alliance International Education Leasing Holdings Limited:O 81.49 89.17 89.17 97.61 history
799 0299 Glory Sun Land Group Limited:O 81.47 90.19 90.19 98.82 history
800 1361 361 Degrees International Limited:O 81.47 91.48 91.48 99.63 history
801 0618 Peking University Resources (Holdings) Company Limited:O 81.46 88.20 88.20 57.22 history
802 1632 Minshang Creative Technology Holdings Limited:O 81.45 88.03 88.03 99.56 history
803 9930 Horizon Construction Development Limited:O 81.43 95.27 95.27 17.88 history
804 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 81.42 91.62 91.62 100.00 history
805 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.40 94.51 94.51 40.28 history
806 2638 HK Electric Investments Limited:O 81.40 88.17 88.23 72.34 history
807 1789 AK Medical Holdings Limited:O 81.34 93.89 93.90 99.99 history
808 2268 WuXi XDC Cayman Inc.:O 81.34 93.83 93.92 18.10 history
809 1172 Magnus Concordia Group Limited:O 81.34 90.80 90.81 99.94 history
810 3319 A-Living Smart City Services Co., Ltd.:H 81.32 90.61 90.62 99.46 history
811 0380 China Pipe Group Limited (BM):O 81.31 92.42 92.42 99.82 history
812 1653 MOS House Group Limited:O 81.29 88.47 88.48 48.24 history
813 0199 ITC Properties Group Limited:O 81.27 88.40 88.49 97.87 history
814 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 81.27 93.73 93.74 51.20 history
815 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 81.25 90.04 90.04 100.00 history
816 1922 Ruisen Life Service Co, Limited (KY):O 81.21 96.46 96.46 65.34 history
817 0839 China Education Group Holdings Limited (KY):O 81.20 95.54 95.54 94.18 history
818 3688 Top Spring International Holdings Limited:O 81.19 91.58 91.58 77.16 history
819 1030 SEAZEN GROUP LIMITED:O 81.17 91.60 91.61 56.01 history
820 1538 Zhong Ao Home Group Limited:O 81.17 89.45 89.45 99.99 history
821 0888 Bison Finance Group Limited:O 81.16 87.37 87.38 78.00 history
822 1125 LAI FUNG HOLDINGS LIMITED:O 81.11 88.71 88.80 25.21 history
823 2255 Haichang Ocean Park Holdings Ltd.:O 81.11 88.81 88.81 85.27 history
824 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.10 87.50 97.28 93.55 history
825 0728 CHINA TELECOM CORPORATION LIMITED:H 81.10 89.03 89.04 99.78 history
826 2497 Fujing Holdings Co., Limited:O 81.09 89.01 89.01 23.56 history
827 1875 BioDlink International Company Limited:O 81.07 92.73 92.73 72.82 history
828 0922 Anxian Yuan China Holdings Limited:O 81.07 85.95 85.95 97.98 history
829 2239 SMIT Holdings Limited:O 81.05 91.26 91.26 98.86 history
830 2415 MedSci Healthcare Holdings Limited:O 81.02 93.84 93.84 70.10 history
831 0623 SinoMedia Holding Limited:O 81.02 86.83 87.06 96.87 history
832 9689 JTF International Holdings Limited:O 81.02 87.68 87.68 57.51 history
833 0013 HUTCHMED (China) Limited:O 81.02 94.19 94.19 46.05 history
834 1675 AsiaInfo Technologies Limited:O 80.92 95.75 95.75 80.39 history
835 8368 Creative China Holdings Limited:O 80.92 89.04 89.04 36.41 history
836 3903 Hanhua Financial Holding Co., Ltd.:H 80.89 90.75 90.75 99.99 history
837 1999 Man Wah Holdings Limited:O 80.89 93.85 93.85 42.55 history
838 6968 Ganglong China Property Group Limited:O 80.89 90.04 90.04 89.68 history
839 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.88 92.42 92.53 84.04 history
840 8143 Good Fellow Healthcare Holdings Limited:O 80.85 90.06 90.06 99.08 history
841 1513 Livzon Pharmaceutical Group Inc.:H 80.84 93.66 93.66 99.91 history
842 2182 Tian Chang Group Holdings Ltd.:O 80.83 91.61 91.62 24.83 history
843 0854 Willas-Array Electronics (Holdings) Limited:O 80.82 91.96 91.97 42.34 history
844 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 80.78 88.94 88.95 78.12 history
845 0660 Wai Chun Bio-Technology Limited:O 80.75 88.53 88.54 96.72 history
846 6178 Everbright Securities Company Limited:H 80.71 90.34 90.34 99.94 history
847 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.70 89.39 89.39 33.85 history
848 0695 Dongwu Cement International Limited:O 80.68 88.18 88.18 99.95 history
849 0053 GUOCO GROUP LIMITED:O 80.67 94.10 94.16 26.67 history
850 9995 RemeGen Co., Ltd.:H 80.62 94.51 94.51 99.99 history
851 1797 East Buy Holding Limited:O 80.61 91.85 91.85 51.77 history
852 1773 Tianli International Holdings Limited:O 80.61 91.86 91.86 100.00 history
853 8062 EFT Solutions Holdings Limited:O 80.56 89.23 89.24 77.41 history
854 2020 ANTA Sports Products Limited:O 80.54 94.19 94.19 52.59 history
855 2373 Beauty Farm Medical and Health Industry Inc.:O 80.52 92.77 92.77 50.69 history
856 0764 Eternity Investment Limited:O 80.51 89.04 89.05 92.64 history
857 0114 HERALD HOLDINGS LIMITED (BM):O 80.48 88.10 88.19 65.59 history
858 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.47 97.34 97.34 99.99 history
859 6878 Differ Group Auto Limited:O 80.47 86.84 86.84 98.94 history
860 0339 China Sci-Tech Industrial Investment Group Limited:O 80.44 88.86 88.86 90.33 history
861 2529 Hollwin Urban Operation Service Group Co., Ltd:H 80.44 88.83 88.83 100.00 history
862 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.61 91.63 20.00 history
863 1532 China Partytime Culture Holdings Limited:O 80.39 87.90 87.90 66.59 history
864 1884 eprint Group Limited:O 80.39 88.38 88.38 99.93 history
865 0960 Longfor Group Holdings Limited:O 80.38 94.92 94.92 84.23 history
866 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
867 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.36 88.98 88.99 99.84 history
868 1880 China Tourism Group Duty Free Corporation Limited:H 80.35 90.81 90.81 99.99 history
869 1007 Longhui International Holdings Limited:O 80.34 88.25 88.25 84.10 history
870 8429 SV Vision Limited:O 80.34 89.68 89.68 87.43 history
871 8519 XinXiang Era Group Company Limited:O 80.34 89.99 89.99 62.30 history
872 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.33 92.34 92.34 84.69 history
873 0425 Minth Group Limited:O 80.33 93.82 94.61 100.00 history
874 0777 NetDragon Websoft Holdings Limited:O 80.32 90.19 90.20 99.85 history
875 0826 Tiangong International Company Limited:O 80.31 92.29 92.29 99.62 history
876 2161 JBM (Healthcare) Limited:O 80.31 89.16 89.17 70.99 history
877 8471 Reach New Holdings Limited:O 80.27 91.18 91.18 97.96 history
878 0582 Shin Hwa World Limited:O 80.25 87.87 87.88 69.39 history
879 0992 LENOVO GROUP LIMITED:O 80.23 93.33 93.34 76.23 history
880 2226 HONWORLD GROUP LIMITED:O 80.21 87.49 87.49 85.62 history
881 1525 Shanghai Gench Education Group Limited:O 80.18 91.61 91.61 100.00 history
882 8117 China Primary Energy Holdings Limited:O 80.17 89.74 89.74 78.56 history
883 0245 China Vered Financial Holding Corporation Limited:O 80.17 89.35 89.35 80.08 history
884 0524 Great Wall Terroir Holdings Limited:O 80.16 85.90 85.97 99.00 history
885 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.15 94.53 94.53 99.99 history
886 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 80.15 87.70 87.70 99.93 history
887 1273 Hong Kong Finance Group Limited:O 80.15 86.80 86.81 58.93 history
888 0780 Tongcheng Travel Holdings Limited (KY):O 80.14 96.11 96.11 79.61 history
889 0617 PALIBURG HOLDINGS LIMITED:O 80.11 89.45 89.57 48.59 history
890 1952 Everest Medicines Limited:O 80.07 91.50 91.50 98.75 history
891 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 80.06 96.78 96.78 82.60 history
892 0202 EverChina Int'l Holdings Company Limited:O 80.03 88.79 88.80 60.63 history
893 1211 BYD COMPANY LIMITED:H 80.03 88.12 88.13 99.90 history
894 1925 Kwung's Aroma Holdings Limited:O 79.97 94.22 94.22 35.97 history
895 3650 Keep Inc.:O 79.95 94.94 94.94 97.31 history
896 6616 Global New Material International Holdings Limited:O 79.91 91.10 91.10 99.99 history
897 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.89 91.69 91.71 99.54 history
898 0186 Nimble Holdings Company Limited:O 79.88 91.65 91.65 11.36 history
899 0279 Arta TechFin Corporation Limited:O 79.88 91.74 91.75 50.82 history
900 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.87 87.60 87.60 99.95 history
901 9899 NetEase Cloud Music Inc.:O 79.86 95.63 95.63 37.47 history
902 2883 China Oilfield Services Limited:H 79.83 91.21 91.21 99.88 history
903 83690 Meituan:B 79.83 92.12 92.12 0.02 history
904 0862 Vision Values Holdings Limited:O 79.82 88.74 88.95 98.90 history
905 3958 Orient Securities Company Limited:H 79.82 90.43 90.43 99.99 history
906 1180 Paradise Entertainment Limited (BM):O 79.81 88.46 88.47 39.76 history
907 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.80 88.03 88.05 99.52 history
908 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 79.79 90.14 90.41 99.23 history
909 8527 JLogo Holdings Limited:O 79.79 92.15 92.15 38.47 history
910 0072 Meta Media Holdings Limited:O 79.78 87.79 87.79 73.30 history
911 8430 C&N Holdings Limited:O 79.77 86.93 86.93 87.05 history
912 1468 Kingkey Financial International (Holdings) Limited:O 79.72 88.40 88.40 67.70 history
913 1997 Wharf Real Estate Investment Company Limited:O 79.71 89.63 89.69 45.68 history
914 2030 Cabbeen Fashion Limited:O 79.70 93.01 93.01 99.99 history
915 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.69 87.22 87.22 99.90 history
916 0928 King International Investment Limited (KY):O 79.67 86.92 86.92 86.39 history
917 6136 Kangda International Environmental Company Limited:O 79.65 87.96 87.97 99.04 history
918 8418 Optima Automobile Group Holdings Limited:O 79.65 97.35 97.35 31.30 history
919 6080 Wing Chi Holdings Limited:O 79.64 87.80 87.80 99.68 history
920 6633 Qingci Games Inc.:O 79.63 97.81 97.81 57.38 history
921 1980 Tian Ge Interactive Holdings Limited:O 79.58 88.94 88.95 99.42 history
922 1108 Triumph New Energy Company Limited:H 79.58 87.40 87.43 99.65 history
923 3666 Shanghai XNG Holdings Limited:O 79.58 90.80 90.81 87.77 history
924 2101 Fulu Holdings Limited:O 79.55 89.38 89.38 44.39 history
925 0880 SJM Holdings Limited:O 79.55 86.31 86.32 91.27 history
926 0616 EMINENCE ENTERPRISE LIMITED:O 79.54 89.43 89.43 94.97 history
927 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.50 89.92 89.92 91.04 history
928 2149 BaTeLab Co., Ltd.:H 79.47 95.14 95.24 99.99 history
929 0610 WAI KEE HOLDINGS LIMITED:O 79.46 89.09 89.50 76.53 history
930 8041 Luxey International (Holdings) Limited:O 79.46 87.68 87.69 97.85 history
931 2899 ZIJIN MINING GROUP CO., LTD.:H 79.46 90.07 90.08 99.74 history
932 9968 Huijing Holdings Company Limited:O 79.42 87.91 87.91 48.42 history
933 1378 China Hongqiao Group Limited:O 79.41 96.39 96.39 99.98 history
934 8375 Data Union Capital International Holdings Group Limited:O 79.40 85.65 85.65 58.14 history
935 0750 China Shuifa Singyes Energy Holdings Limited:O 79.38 87.24 87.24 92.67 history
936 1233 Times China Holdings Limited:O 79.37 86.59 86.59 99.96 history
937 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.37 86.54 86.56 82.35 history
938 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.33 94.27 94.28 99.98 history
939 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.31 88.68 88.68 99.84 history
940 0918 Majestic Dragon AeroTech Holdings Limited:O 79.30 88.65 88.65 36.15 history
941 6123 YTO International Express and Supply Chain Technology Limited:O 79.29 86.30 86.32 99.97 history
942 8037 China Biotech Services Holdings Limited:O 79.26 88.82 88.82 88.24 history
943 3669 China Yongda Automobiles Services Holdings Limited:O 79.24 90.67 90.67 100.00 history
944 3877 CSSC (Hong Kong) Shipping Company Limited:O 79.21 91.92 91.93 25.47 history
945 1712 DRAGON MINING LIMITED:O 79.20 91.07 91.08 93.32 history
946 1973 TIAN TU CAPITAL CO., LTD.:H 79.17 96.85 96.85 99.99 history
947 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 79.15 88.31 88.36 92.93 history
948 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.12 86.56 86.62 99.66 history
949 1682 Hang Pin Living Technology Company Limited:O 79.12 91.63 91.63 86.76 history
950 0111 Cinda International Holdings Limited:O 79.11 87.58 87.63 99.78 history
951 3686 Clifford Modern Living Holdings Limited:O 79.11 88.71 88.71 35.40 history
952 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.07 84.80 84.81 99.65 history
953 6913 South China Vocational Education Group Company Limited:O 79.06 89.21 89.21 25.04 history
954 6885 Henan Jinma Energy Company Limited:H 79.00 88.22 88.23 69.70 history
955 1733 E-Commodities Holdings Limited:O 78.99 88.07 88.07 98.54 history
956 6066 CSC Financial Co., Ltd.:H 78.97 89.83 89.83 99.98 history
957 2273 GUSHENGTANG HOLDINGS LIMITED:O 78.93 95.76 95.76 98.69 history
958 6113 BitStrat Holdings Limited (KY):O 78.93 92.14 92.14 24.99 history
959 0844 Greatime International Holdings Limited:O 78.92 88.89 88.90 93.48 history
960 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 78.92 92.44 92.46 99.99 history
961 2258 Watts International Maritime Company Limited:O 78.88 89.79 89.79 24.99 history
962 0456 New City Development Group Limited:O 78.87 88.07 88.07 90.30 history
963 1113 CK Asset Holdings Limited (KY):O 78.85 87.49 87.58 48.59 history
964 0474 Aceso Life Science Group Limited:O 78.83 87.07 87.07 99.96 history
965 2306 YH Entertainment Group:O 78.80 91.54 91.54 86.32 history
966 6198 Qingdao Port International Co., Ltd.:H 78.79 93.80 93.81 99.98 history
967 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.78 90.73 90.81 82.69 history
968 0295 KONG SUN HOLDINGS LIMITED:O 78.77 88.35 88.35 72.36 history
969 1966 China SCE Group Holdings Limited:O 78.77 90.10 90.10 99.48 history
970 8106 Shenghua Lande Scitech Limited:H 78.76 88.52 88.53 99.20 history
971 1477 Ocumension Therapeutics:O 78.74 91.81 91.81 88.70 history
972 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.69 92.28 92.28 99.89 history
973 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 78.68 92.45 92.46 99.19 history
974 1617 Nanfang Communication Holdings Limited:O 78.67 87.15 87.16 90.68 history
975 1376 Raffles Interior Limited:O 78.67 89.37 89.37 98.10 history
976 2481 Wise Living Technology Co., Ltd:H 78.64 95.74 95.74 98.40 history
977 1872 Guan Chao Holdings Limited:O 78.62 86.11 86.16 99.97 history
978 81299 AIA Group Limited:O 78.60 87.67 87.69 0.01 history
979 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.60 86.98 87.02 95.10 history
980 1957 MBV International Limited:O 78.60 88.58 88.58 45.00 history
981 1523 Plover Bay Technologies Limited:O 78.59 89.82 89.82 64.17 history
982 1540 Left Field Printing Group Limited:O 78.59 90.38 91.04 24.33 history
983 2156 C&D Property Management Group Co., Ltd:O 78.55 90.35 90.35 80.51 history
984 1575 Regal Partners Holdings Limited:O 78.51 87.58 87.59 30.90 history
985 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.50 88.28 88.29 89.89 history
986 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 78.49 96.90 96.90 93.04 history
987 0856 VSTECS Holdings Limited:O 78.43 91.81 91.82 99.85 history
988 1572 China Art Financial Holdings Limited:O 78.40 88.91 88.91 99.04 history
989 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.40 85.52 85.66 67.07 history
990 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.38 84.70 87.18 31.02 history
991 0280 KING FOOK HOLDINGS LIMITED:O 78.37 83.89 84.01 96.22 history
992 1420 Chuan Holdings Limited:O 78.36 86.89 86.90 99.98 history
993 1456 Guolian Minsheng Securities Company Limited:H 78.34 86.53 86.53 99.97 history
994 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.33 87.12 87.21 69.09 history
995 0672 Zhong An Group Limited:O 78.32 87.03 87.04 99.69 history
996 1163 ADTIGER CORPORATIONS LIMITED:O 78.32 89.72 89.72 53.81 history
997 0916 China Longyuan Power Group Corporation Limited:H 78.29 92.15 92.16 99.86 history
998 8167 Neo Telemedia Limited:O 78.29 86.47 86.48 97.32 history
999 3692 Hansoh Pharmaceutical Group Company Limited:O 78.26 93.84 93.84 17.08 history
1000 6696 Many Idea Cloud Holdings Limited:O 78.25 87.16 87.16 44.91 history
1001 8070 Keen Ocean International Holding Limited:O 78.23 86.42 88.68 27.39 history
1002 1992 Fosun Tourism Group:O 78.20 90.66 90.66 99.99 history
1003 9636 JF SmartInvest Holdings Ltd:O 78.17 92.44 92.44 38.26 history
1004 2483 K Cash Corporation Limited:O 78.15 92.03 92.03 36.25 history
1005 1259 Prosperous Future Holdings Limited (KY):O 78.13 85.52 85.52 92.63 history
1006 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 78.13 88.93 88.95 99.67 history
1007 0075 Y. T. REALTY GROUP LIMITED:O 78.13 93.21 93.63 98.70 history
1008 8367 Simplicity Holding Limited:O 78.07 87.21 87.21 80.10 history
1009 1329 Beijing Capital Grand Limited:O 78.06 91.60 91.60 40.60 history
1010 0686 Beijing Energy International Holding Co., Ltd.:O 78.06 90.08 90.09 85.72 history
1011 3393 Wasion Holdings Limited:O 78.05 86.88 90.10 99.57 history
1012 0876 Kaisa Health Group Holdings Limited:O 78.03 86.21 86.21 98.97 history
1013 1355 Legend Strategy International Holdings Group Company Limited:O 78.03 85.60 85.60 88.28 history
1014 1536 Yuk Wing Group Holdings Limited:O 78.02 88.80 88.86 99.98 history
1015 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 78.00 84.62 86.01 33.79 history
1016 1699 China Putian Food Holding Limited:O 77.92 85.40 85.40 79.57 history
1017 8402 Plateau Treasures Limited:O 77.92 84.56 84.56 90.45 history
1018 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 77.92 90.52 90.52 99.96 history
1019 8268 Smart City Development Holdings Limited (KY):O 77.92 87.76 87.77 99.87 history
1020 2558 JINSHANG BANK CO., LTD.:H 77.91 99.72 99.72 99.98 history
1021 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 77.90 89.54 89.58 34.40 history
1022 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.89 90.17 90.17 72.79 history
1023 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.84 89.15 89.16 99.18 history
1024 0365 Sino ICT Holdings Limited:O 77.83 85.73 85.76 31.99 history
1025 1896 Maoyan Entertainment:O 77.81 95.54 95.54 99.36 history
1026 6811 Tai Hing Group Holdings Limited:O 77.81 86.43 87.20 99.58 history
1027 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 77.80 88.65 88.65 57.86 history
1028 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.80 94.15 94.15 96.30 history
1029 0756 Summi (Group) Holdings Limited:O 77.78 84.56 84.57 58.86 history
1030 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.76 87.63 87.63 48.92 history
1031 0868 XINYI GLASS HOLDINGS LIMITED:O 77.74 91.10 91.10 54.70 history
1032 1518 New Century Healthcare Holding Co. Limited:O 77.73 94.23 94.23 81.77 history
1033 0332 Yuan Heng Gas Holdings Limited:O 77.69 85.76 85.77 97.65 history
1034 1947 Meihao Medical Group Co., Ltd:O 77.68 89.27 89.27 25.00 history
1035 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 77.64 87.80 87.80 99.97 history
1036 1826 FDB Holdings Limited:O 77.61 87.69 87.69 37.90 history
1037 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.60 90.06 90.08 99.18 history
1038 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 77.60 90.61 90.62 42.91 history
1039 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.52 87.98 88.00 99.34 history
1040 1983 LUZHOU BANK CO., LTD.:H 77.52 99.83 99.83 99.82 history
1041 1611 Sinohope Technology Holdings Limited:O 77.48 86.53 86.53 100.00 history
1042 8176 SuperRobotics Holdings Limited (BM):O 77.48 93.10 93.10 58.71 history
1043 8447 MS Concept Limited (KY):O 77.47 87.74 87.74 48.99 history
1044 0598 SINOTRANS LIMITED:H 77.45 90.95 90.96 98.16 history
1045 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.45 98.35 98.35 99.98 history
1046 0989 Hua Yin International Holdings Limited:O 77.44 88.39 88.39 80.19 history
1047 1622 Redco Properties Group Limited:O 77.40 93.51 93.51 39.53 history
1048 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 77.40 95.28 95.28 100.00 history
1049 0266 TIAN TECK LAND LIMITED:O 77.33 93.37 93.62 42.69 history
1050 1196 Realord Group Holdings Limited:O 77.31 87.93 87.93 99.60 history
1051 3302 KINERGY CORPORATION LTD.:O 77.31 90.08 90.08 61.71 history
1052 1181 Tang Palace (China) Holdings Limited:O 77.30 90.68 90.68 52.14 history
1053 0535 Gemdale Properties and Investment Corporation Limited:O 77.30 91.84 91.85 63.68 history
1054 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.29 86.22 86.23 100.00 history
1055 1237 China Environmental Technology and Bioenergy Holdings Limited:O 77.29 88.80 88.80 82.08 history
1056 1224 C C Land Holdings Limited:O 77.25 91.04 97.70 99.96 history
1057 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.23 87.16 87.16 94.12 history
1058 8096 Tasty Concepts Holding Limited:O 77.21 91.57 91.57 96.70 history
1059 2160 MicroPort CardioFlow Medtech Corporation:O 77.20 90.86 90.86 99.99 history
1060 2501 Maiyue Technology Limited:O 77.19 91.30 91.30 26.11 history
1061 2195 Unity Enterprise Holdings Limited:O 77.16 87.27 87.27 81.08 history
1062 8030 Fengyinhe Holdings Limited:O 77.12 89.38 89.38 87.01 history
1063 8057 Madison Holdings Group Limited:O 77.12 88.67 88.67 87.85 history
1064 1709 DL Holdings Group Limited (KY):O 77.11 93.02 93.02 98.39 history
1065 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.11 90.32 90.32 54.72 history
1066 0990 Deep Source Holdings Limited:O 77.10 84.79 84.79 99.47 history
1067 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.07 86.45 86.69 95.36 history
1068 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.05 91.65 91.65 98.70 history
1069 2198 China Sanjiang Fine Chemicals Company Limited:O 77.03 85.37 85.38 99.92 history
1070 8621 Metropolis Capital Holdings Limited:O 76.98 85.59 85.59 99.99 history
1071 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.98 85.40 85.51 22.24 history
1072 2138 EC Healthcare:O 76.92 87.58 87.58 99.94 history
1073 8455 Lai Group Holding Company Limited:O 76.90 87.65 87.65 92.18 history
1074 1028 C.banner International Holdings Limited:O 76.89 87.75 87.75 99.28 history
1075 2115 CM Hi-Tech Cleanroom Limited:O 76.88 89.88 89.96 92.74 history
1076 2363 Tongda Hong Tai Holdings Limited:O 76.87 85.73 85.74 21.04 history
1077 1539 Unity Group Holdings International Limited:O 76.87 86.48 86.49 94.29 history
1078 0346 Yanchang Petroleum International Limited:O 76.85 84.29 84.30 71.33 history
1079 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.83 88.11 88.17 89.92 history
1080 0294 Yangtzekiang Garment Limited:O 76.83 86.80 87.33 72.47 history
1081 0867 China Medical System Holdings Limited:O 76.82 92.12 92.13 78.90 history
1082 1816 CGN Power Co., Ltd.:H 76.82 89.13 89.14 99.77 history
1083 0493 GOME Retail Holdings Limited:O 76.81 85.97 85.98 97.04 history
1084 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 76.81 89.41 89.41 99.31 history
1085 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 76.80 86.71 87.74 55.77 history
1086 0099 Wong's International Holdings Limited:O 76.80 85.72 88.84 35.69 history
1087 1184 S.A.S. Dragon Holdings Limited:O 76.78 89.15 89.32 63.87 history
1088 82331 LI NING COMPANY LIMITED:O 76.77 92.08 92.08 0.02 history
1089 2297 Rainmed Medical Limited:O 76.77 94.10 94.10 98.64 history
1090 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.75 88.83 88.87 90.72 history
1091 0976 Chiho Environmental Group Limited:O 76.74 85.34 85.34 99.99 history
1092 3678 Soho Holly Futures Co., Ltd.:H 76.74 89.77 89.77 100.00 history
1093 1130 China Environmental Resources Group Limited:O 76.72 84.66 84.67 99.05 history
1094 1759 Sino Gas Holdings Group Limited:O 76.72 86.04 86.04 25.00 history
1095 0956 China Suntien Green Energy Corporation Limited:H 76.72 84.78 84.79 99.82 history
1096 2330 China Uptown Group Company Limited:O 76.71 87.04 87.04 63.90 history
1097 8491 Cool Link (Holdings) Limited:O 76.71 84.85 84.90 50.17 history
1098 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 76.69 86.68 86.68 75.02 history
1099 8051 CircuTech International Holdings Limited:O 76.65 87.10 87.28 87.92 history
1100 6100 Tongdao Liepin Group:O 76.65 96.94 96.94 86.66 history
1101 8213 StarGlory Holdings Company Limited:O 76.63 86.79 86.79 96.76 history
1102 0267 CITIC Limited (HK):O 76.62 91.53 91.55 33.76 history
1103 3360 Far East Horizon Limited:O 76.62 97.40 97.40 78.73 history
1104 0822 Ka Shui International Holdings Limited:O 76.60 86.67 86.70 77.67 history
1105 0041 GREAT EAGLE HOLDINGS LIMITED:O 76.59 91.95 92.12 62.23 history
1106 3718 Beijing Enterprises Urban Resources Group Limited:O 76.58 91.88 91.88 67.27 history
1107 3882 SKY LIGHT HOLDINGS LIMITED:O 76.57 88.32 88.33 85.02 history
1108 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 76.57 83.97 84.03 93.84 history
1109 1516 Sunac Services Holdings Limited:O 76.56 90.34 90.34 99.99 history
1110 1213 MOBICON GROUP LIMITED:O 76.55 89.17 89.30 23.38 history
1111 1395 ELL Environmental Holdings Limited:O 76.55 83.63 83.66 65.31 history
1112 2282 MGM China Holdings Limited:O 76.55 88.22 88.22 31.61 history
1113 1209 China Resources Mixc Lifestyle Services Limited:O 76.54 96.89 96.89 37.00 history
1114 1860 Mobvista Inc.:O 76.54 90.64 90.66 51.72 history
1115 1985 Microware Group Limited:O 76.53 87.99 87.99 88.12 history
1116 0704 Huscoke Holdings Limited:O 76.52 85.73 85.74 88.80 history
1117 2136 Lifestyle China Group Limited:O 76.52 87.58 87.58 76.75 history
1118 0148 Kingboard Holdings Limited:O 76.49 88.56 88.58 54.32 history
1119 80016 SUN HUNG KAI PROPERTIES LIMITED:O 76.47 88.36 88.42 0.01 history
1120 6969 Smoore International Holdings Limited:O 76.46 91.73 91.73 100.00 history
1121 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.44 85.35 85.37 31.61 history
1122 1962 Evergreen Products Group Limited:O 76.44 90.85 90.85 99.99 history
1123 8431 Hao Bai International (Cayman) Limited:O 76.43 87.52 87.52 82.53 history
1124 2202 China Vanke Company Limited:H 76.41 85.28 85.28 99.99 history
1125 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.40 86.98 87.02 53.53 history
1126 8020 Unitas Holdings Limited:O 76.39 88.06 88.06 58.31 history
1127 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 76.38 92.57 92.58 35.87 history
1128 2159 Mediwelcome Healthcare Management & Technology Inc.:O 76.37 87.21 87.23 85.39 history
1129 3737 Zhongzhi Pharmaceutical Holdings Limited:O 76.37 88.15 88.19 44.02 history
1130 2349 China City Infrastructure Group Limited:O 76.33 88.58 88.58 58.43 history
1131 1868 Neo-Neon Holdings Limited:O 76.32 89.66 89.66 52.18 history
1132 0160 Hon Kwok Land Investment Company, Limited:O 76.31 88.64 89.41 62.19 history
1133 1560 Star Group Asia Limited:O 76.31 86.31 86.34 51.76 history
1134 1878 SOUTHGOBI RESOURCES LTD.:O 76.29 85.38 85.39 96.88 history
1135 9676 Shiyue Daotian Group Co., Ltd.:H 76.27 97.83 97.83 27.70 history
1136 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 76.26 84.66 84.67 70.15 history
1137 1841 A.Plus Group Holdings Limited:O 76.20 89.93 89.93 55.72 history
1138 1745 Lvji Technology Holdings Inc.:O 76.17 89.08 89.08 61.16 history
1139 1948 UJU HOLDING LIMITED:O 76.14 94.51 94.51 31.00 history
1140 6030 CITIC Securities Company Limited:H 76.14 91.50 91.50 99.95 history
1141 8059 Glory Flame Holdings Limited:O 76.12 84.33 84.33 99.95 history
1142 9958 LITIAN PICTURES HOLDINGS LIMITED:O 76.10 95.48 95.48 100.00 history
1143 1127 Lion Rock Group Limited:O 76.10 89.76 92.79 44.63 history
1144 1680 Macau Legend Development Limited:O 76.05 88.28 88.28 84.02 history
1145 2162 Keymed Biosciences Inc.:O 76.02 92.93 92.93 99.09 history
1146 0696 TRAVELSKY TECHNOLOGY LIMITED:H 75.98 92.82 92.82 99.90 history
1147 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.96 91.01 91.03 43.74 history
1148 2175 China General Education Group Limited:O 75.93 94.40 94.40 47.76 history
1149 0375 YGM TRADING LIMITED:O 75.92 86.97 87.01 63.89 history
1150 9885 YSB Inc.:O 75.92 92.87 92.87 100.00 history
1151 0674 China Tangshang Holdings Limited:O 75.89 84.60 84.62 29.14 history
1152 2048 E-House (China) Enterprise Holdings Limited:O 75.87 85.96 85.96 88.03 history
1153 2489 Persistence Resources Group Ltd:O 75.86 92.52 92.52 25.00 history
1154 2288 Rykadan Capital Limited:O 75.83 84.53 84.60 97.56 history
1155 3318 China Boton Group Company Limited:O 75.82 86.56 86.56 66.15 history
1156 0497 CSI Properties Limited (BM):O 75.81 86.71 86.86 97.46 history
1157 0817 China Jinmao Holdings Group Limited:O 75.81 92.60 92.61 72.08 history
1158 1478 Q Technology (Group) Company Limited:O 75.79 85.96 85.98 65.17 history
1159 80291 China Resources Beer (Holdings) Company Limited:O 75.79 90.63 90.63 0.01 history
1160 1705 B & S International Holdings Ltd.:O 75.78 84.56 84.56 49.99 history
1161 1303 Huili Resources (Group) Limited:O 75.76 89.55 89.55 72.51 history
1162 3709 EEKA Fashion Holdings Limited:O 75.72 85.98 85.98 97.95 history
1163 1090 Da Ming International Holdings Limited:O 75.71 86.99 87.00 42.76 history
1164 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 75.71 83.84 83.86 98.97 history
1165 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 75.69 85.51 86.55 7.83 history
1166 6111 DaFa Properties Group Limited:O 75.69 86.07 86.07 59.20 history
1167 8305 Sheng Tang Holdings Limited (KY):O 75.68 83.35 83.35 99.41 history
1168 1691 JS Global Lifestyle Company Limited:O 75.68 93.04 93.04 100.00 history
1169 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 75.67 84.37 84.89 54.51 history
1170 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.63 86.24 86.42 36.78 history
1171 1918 Sunac China Holdings Limited:O 75.62 84.40 84.42 100.19 history
1172 2321 Swang Chai Chuan Limited:O 75.61 86.14 86.14 27.71 history
1173 8456 Mansion International Holdings Limited:O 75.61 88.63 88.63 93.77 history
1174 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.61 92.02 96.89 86.76 history
1175 8178 China Information Technology Development Limited:O 75.60 87.09 87.09 88.96 history
1176 0158 MELBOURNE ENTERPRISES LIMITED:O 75.56 86.41 86.58 9.21 history
1177 1452 Denox Environmental & Technology Holdings Limited:O 75.56 88.21 88.21 83.31 history
1178 8226 KOALA Financial Group Limited:O 75.54 87.05 87.05 99.97 history
1179 9956 ANE (CAYMAN) INC.:O 75.54 92.29 92.29 64.84 history
1180 1530 3SBio Inc.:O 75.52 93.03 93.03 99.99 history
1181 6158 Zhenro Properties Group Limited:O 75.51 86.86 86.86 96.33 history
1182 1171 Yankuang Energy Group Company Limited:H 75.50 88.74 88.75 99.89 history
1183 8026 China Brilliant Global Limited:O 75.49 92.38 92.38 94.97 history
1184 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 75.47 90.68 90.69 99.97 history
1185 0341 CAFE DE CORAL HOLDINGS LIMITED:O 75.44 84.17 84.35 68.83 history
1186 1752 TOP EDUCATION GROUP LTD (AU):O 75.43 87.54 87.54 42.72 history
1187 2728 Jintai Energy Holdings Limited:O 75.43 85.42 85.42 80.41 history
1188 6823 HKT Limited (KY):O 75.43 85.57 85.61 44.43 history
1189 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 75.42 90.98 93.17 43.80 history
1190 2122 Kidsland International Holdings Limited:O 75.41 85.87 85.89 95.09 history
1191 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.41 86.65 86.65 74.04 history
1192 0486 UNITED COMPANY RUSAL, IPJSC:O 75.41 82.41 82.49 4.93 history
1193 3900 Greentown China Holdings Limited:O 75.40 90.62 90.62 79.07 history
1194 0899 Zhong Jia Guo Xin Holdings Company Limited:O 75.37 83.02 83.02 78.22 history
1195 1300 Trigiant Group Limited:O 75.37 85.72 85.72 71.40 history
1196 1783 Envision Greenwise Holdings Limited:O 75.35 88.41 88.41 64.93 history
1197 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1198 2660 Zengame Technology Holding Limited:O 75.34 89.99 89.99 58.11 history
1199 1208 MMG Limited (HK):O 75.33 87.32 87.33 34.37 history
1200 1761 BabyTree Group:O 75.30 85.71 85.71 85.79 history
1201 1933 OneForce Holdings Limited:O 75.29 87.75 87.89 39.55 history
1202 2503 Zhongshen Jianye Holding Limited:O 75.27 85.01 85.01 25.00 history
1203 0975 Mongolian Mining Corporation:O 75.26 88.21 88.21 99.99 history
1204 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.24 85.11 85.14 99.01 history
1205 1070 TCL Electronics Holdings Limited:O 75.24 91.82 91.82 61.95 history
1206 3315 Goldpac Group Limited:O 75.24 84.73 84.78 81.12 history
1207 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.23 89.71 89.75 99.83 history
1208 1987 Beng Soon Machinery Holdings Limited:O 75.23 87.05 87.05 99.53 history
1209 0797 7Road Holdings Limited:O 75.23 96.24 96.24 73.99 history
1210 8291 Hong Kong Entertainment International Holdings Limited:O 75.21 91.24 91.24 92.62 history
1211 3983 China BlueChemical Ltd.:H 75.21 84.89 84.91 99.28 history
1212 1152 Momentum Financial Holdings Limited:O 75.20 84.01 84.01 97.86 history
1213 8168 Amasse Capital Holdings Limited:O 75.20 86.56 86.56 91.28 history
1214 1740 Values Cultural Investment Limited:O 75.17 86.46 86.46 84.41 history
1215 1346 Lever Style Corporation:O 75.11 90.69 90.76 49.60 history
1216 0444 Sincere Watch (Hong Kong) Limited:O 75.10 85.02 85.03 87.48 history
1217 0222 MIN XIN HOLDINGS LIMITED:O 75.10 89.43 89.44 74.20 history
1218 3899 CIMC Enric Holdings Limited:O 75.09 89.58 95.57 98.03 history
1219 0361 SINO GOLF HOLDINGS LIMITED:O 75.09 83.67 83.67 99.70 history
1220 9985 WEILONG Delicious Global Holdings Ltd:O 75.06 93.08 93.08 15.53 history
1221 8501 Sanbase Corporation Limited:O 75.05 90.62 90.62 12.91 history
1222 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 75.04 88.88 88.92 56.30 history
1223 0653 BONJOUR HOLDINGS LIMITED:O 75.02 85.38 85.39 99.63 history
1224 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.01 86.81 86.81 99.85 history
1225 1739 Qeeka Home (Cayman) Inc.:O 75.01 93.75 93.75 87.20 history
1226 6829 Dragon Rise Group Holdings Limited:O 74.99 85.18 85.18 48.52 history
1227 0641 CHTC Fong's International Company Limited:O 74.99 86.10 86.12 40.54 history
1228 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 74.99 88.19 88.19 99.98 history
1229 8079 Wisdomcome Group Holdings Limited:O 74.96 85.77 85.77 99.93 history
1230 3680 Ruihe Data Technology Holdings Limited (KY):O 74.94 84.73 84.73 68.87 history
1231 8326 Tonking New Energy Group Holdings Limited:O 74.94 82.51 82.51 94.05 history
1232 2015 Li Auto Inc.:A 74.93 94.88 94.88 64.99 history
1233 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.92 86.51 86.51 93.01 history
1234 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.92 85.67 85.89 1.11 history
1235 1027 China Jicheng Holdings Limited:O 74.91 88.85 88.86 52.13 history
1236 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.90 86.24 86.34 42.48 history
1237 6610 Flowing Cloud Technology Ltd:O 74.90 89.05 89.05 100.00 history
1238 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 74.90 85.64 85.65 99.53 history
1239 1836 Stella International Holdings Limited:O 74.88 93.26 93.26 95.91 history
1240 0694 Beijing Capital International Airport Company Limited:H 74.87 87.52 87.53 99.74 history
1241 2002 China Sunshine Paper Holdings Company Limited:O 74.81 86.94 86.95 45.09 history
1242 3301 Ronshine China Holdings Limited:O 74.81 87.09 87.09 71.95 history
1243 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.78 86.46 86.46 81.35 history
1244 1498 PuraPharm Corporation Limited:O 74.78 87.94 87.97 96.30 history
1245 8093 Web3 Meta Limited:O 74.77 83.46 83.46 44.47 history
1246 6865 Flat Glass Group Co., Ltd.:H 74.76 90.76 90.76 99.99 history
1247 0167 IDT INTERNATIONAL LIMITED:O 74.72 82.15 82.20 97.25 history
1248 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 74.72 89.78 89.85 77.08 history
1249 1076 Imperial Pacific International Holdings Limited:O 74.71 85.08 85.08 92.95 history
1250 1085 HENGXIN TECHNOLOGY LTD.:O 74.70 86.01 86.01 95.29 history
1251 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 74.70 94.57 94.57 46.12 history
1252 6818 China Everbright Bank Company Limited:H 74.68 91.76 91.76 41.31 history
1253 8280 China Digital Video Holdings Limited:O 74.67 84.80 84.80 92.60 history
1254 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.64 88.49 88.60 53.23 history
1255 6185 CanSino Biologics Inc.:H 74.62 84.99 84.99 82.90 history
1256 6896 Golden Throat Holdings Group Company Limited:O 74.60 89.06 89.06 47.60 history
1257 3908 China International Capital Corporation Limited:H 74.57 89.80 89.80 99.96 history
1258 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.56 82.00 82.39 87.70 history
1259 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 74.52 91.21 91.21 97.16 history
1260 1450 Be Friends Holding Limited:O 74.49 85.86 85.86 98.63 history
1261 1393 Hidili Industry International Development Limited:O 74.47 84.08 84.10 85.76 history
1262 8659 Yik Wo International Holdings Limited:O 74.47 87.13 87.13 24.58 history
1263 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.46 88.77 88.79 99.41 history
1264 0016 SUN HUNG KAI PROPERTIES LIMITED:O 74.42 88.39 88.52 48.88 history
1265 8126 G.A. HOLDINGS LIMITED:O 74.40 86.97 86.99 64.22 history
1266 8420 Nexion Technologies Limited:O 74.40 87.30 87.30 99.98 history
1267 2382 Sunny Optical Technology (Group) Company Limited:O 74.34 89.92 89.93 99.94 history
1268 0010 HANG LUNG GROUP LIMITED:O 74.33 84.63 85.24 61.77 history
1269 0314 Sipai Health Technology Co., Ltd.:O 74.33 90.91 90.91 100.03 history
1270 0914 Anhui Conch Cement Company Limited:H 74.32 86.10 87.34 99.88 history
1271 2269 WuXi Biologics (Cayman) Inc.:O 74.30 88.54 88.54 88.23 history
1272 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.29 87.08 87.09 74.76 history
1273 6808 SUN ART RETAIL GROUP LIMITED:O 74.28 85.38 85.39 19.17 history
1274 1432 China Shengmu Organic Milk Limited:O 74.25 88.81 88.82 90.50 history
1275 1358 PW Medtech Group Limited:O 74.25 86.15 86.16 88.03 history
1276 0552 China Communications Services Corporation Limited:H 74.24 88.57 88.59 99.62 history
1277 0433 North Mining Shares Company Limited:O 74.22 88.80 88.81 48.67 history
1278 1792 CMON Limited:O 74.21 85.97 85.97 63.23 history
1279 1776 GF Securities Co., Ltd.:H 74.19 91.03 91.03 99.90 history
1280 3868 Xinyi Energy Holdings Limited:O 74.18 88.68 88.73 31.29 history
1281 0931 China HK Power Smart Energy Group Limited:O 74.18 85.92 85.92 82.82 history
1282 2327 Meilleure Health International Industry Group Limited:O 74.18 85.34 85.34 97.07 history
1283 3668 YANCOAL AUSTRALIA LTD:O 74.16 86.38 86.39 14.82 history
1284 0873 Shimao Services Holdings Limited:O 74.16 86.57 86.58 51.62 history
1285 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.16 85.62 85.64 99.86 history
1286 0291 China Resources Beer (Holdings) Company Limited:O 74.15 92.21 92.21 47.98 history
1287 3969 China Railway Signal & Communication Corporation Limited:H 74.14 90.16 90.17 99.95 history
1288 0009 KEYNE LTD:O 74.10 81.82 81.83 95.13 history
1289 1339 People's Insurance Company (Group) of China Limited (The):H 74.10 88.12 88.15 99.73 history
1290 0033 International Genius Company:O 74.06 87.59 87.59 44.60 history
1291 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.71 88.71 43.15 history
1292 2222 NVC International Holdings Limited:O 74.04 87.10 87.10 98.46 history
1293 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.19 83.19 99.94 history
1294 0064 GET NICE HOLDINGS LIMITED:O 74.01 80.99 81.10 68.64 history
1295 6999 Leading Holdings Group Limited:O 74.01 88.19 88.19 42.26 history
1296 8063 Global Mastermind Holdings Limited:O 74.01 83.92 83.92 98.75 history
1297 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 73.98 86.04 86.05 94.75 history
1298 0512 Grand Pharmaceutical Group Limited:O 73.94 85.28 85.28 97.83 history
1299 2250 B.Duck Semk Holdings International Limited:O 73.93 89.33 89.33 34.24 history
1300 8445 Noble Engineering Group Holdings Limited:O 73.92 87.02 87.02 65.12 history
1301 3383 Agile Group Holdings Limited (KY):O 73.92 85.91 85.94 99.74 history
1302 0216 CHINNEY INVESTMENTS, LIMITED:O 73.92 81.51 81.96 57.90 history
1303 3623 China Success Finance Group Holdings Limited:O 73.87 86.94 86.94 90.01 history
1304 0559 DeTai New Energy Group Limited:O 73.85 85.11 85.11 98.52 history
1305 2339 BeijingWest Industries International Limited:O 73.83 83.81 83.82 99.86 history
1306 0001 CK Hutchison Holdings Limited:O 73.83 84.00 84.11 66.49 history
1307 8446 Brightstar Technology Group Co., Ltd:O 73.78 86.19 86.19 63.26 history
1308 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.77 87.22 87.22 24.85 history
1309 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 73.76 84.52 84.52 99.97 history
1310 2869 Greentown Service Group Co. Ltd.:O 73.75 93.96 93.96 99.04 history
1311 8113 V & V Technology Holdings Limited (KY):O 73.71 87.34 87.72 53.71 history
1312 0998 China CITIC Bank Corporation Limited:H 73.71 89.60 89.62 81.55 history
1313 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1314 0329 OCI International Holdings Limited:O 73.69 89.20 89.20 70.65 history
1315 0857 PETROCHINA COMPANY LIMITED:H 73.69 86.93 86.97 99.13 history
1316 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 73.67 87.05 87.05 95.09 history
1317 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.66 83.71 83.71 95.95 history
1318 6288 Fast Retailing Co., Ltd.:HDRO 73.65 85.73 85.73 0.71 history
1319 0021 Great China Holdings (Hong Kong) Limited:O 73.64 85.33 85.39 37.38 history
1320 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.64 83.68 83.76 42.70 history
1321 1117 China Modern Dairy Holdings Ltd.:O 73.63 91.03 91.04 59.62 history
1322 8383 Linocraft Holdings Limited:O 73.63 86.38 86.43 48.93 history
1323 9992 POP MART INTERNATIONAL GROUP LIMITED:O 73.62 92.12 92.12 100.00 history
1324 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.61 87.47 87.47 51.87 history
1325 0149 China Agri-Products Exchange Limited:O 73.59 81.66 81.95 99.51 history
1326 0430 Oriental Explorer Holdings Limited:O 73.58 80.81 81.26 34.27 history
1327 0640 Infinity Development Holdings Company Limited:O 73.58 87.34 87.37 39.18 history
1328 1003 Huanxi Media Group Limited:O 73.55 87.94 87.94 92.70 history
1329 0909 Ming Yuan Cloud Group Holdings Limited:O 73.55 91.38 91.38 100.00 history
1330 1466 Baijin Life Science Holdings Limited:O 73.52 85.61 85.63 94.09 history
1331 1986 Tsaker New Energy Tech Co., Limited:O 73.52 82.77 82.94 99.99 history
1332 1866 CHINA XLX FERTILISER LTD.:O 73.49 84.67 84.68 99.21 history
1333 2312 China Financial Leasing Group Limited:O 73.48 85.69 85.70 99.25 history
1334 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.48 84.15 84.17 99.95 history
1335 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.39 history
1336 0762 CHINA UNICOM (HONG KONG) LIMITED:O 73.46 86.36 86.38 19.90 history
1337 1692 Town Ray Holdings Limited:O 73.45 87.50 87.59 16.37 history
1338 1681 Consun Pharmaceutical Group Limited:O 73.44 87.89 87.91 100.29 history
1339 8405 Hang Chi Holdings Limited:O 73.44 88.81 88.81 27.91 history
1340 2117 Datang Group Holdings Limited:O 73.41 92.89 92.89 70.41 history
1341 2251 Beijing Airdoc Technology Co., Ltd.:H 73.41 87.68 87.68 100.00 history
1342 1610 COFCO Joycome Foods Limited:O 73.39 84.94 84.95 76.46 history
1343 1811 CGN New Energy Holdings Co., Ltd.:O 73.39 84.16 84.16 27.69 history
1344 0630 AMCO United Holding Limited:O 73.38 84.01 84.01 87.68 history
1345 2012 SUNSHINE OILSANDS LTD.:O 73.36 82.12 82.12 90.71 history
1346 8279 AGTech Holdings Limited:O 73.35 86.98 86.98 43.69 history
1347 1489 GC Construction Holdings Limited:O 73.30 85.38 85.38 24.98 history
1348 0328 ALCO HOLDINGS LIMITED (BM):O 73.28 90.90 90.90 75.76 history
1349 0994 CT Vision S.L. (International) Holdings Limited:O 73.26 86.51 86.51 87.36 history
1350 0784 Ling Yui Holdings Limited:O 73.25 82.37 82.38 62.49 history
1351 0853 MicroPort Scientific Corporation:O 73.23 89.30 89.30 99.90 history
1352 1347 HUA HONG SEMICONDUCTOR LIMITED:O 73.22 87.62 87.63 46.59 history
1353 8297 Ocean Star Technology Group Limited:O 73.21 84.07 84.07 94.92 history
1354 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 73.17 85.70 86.10 33.98 history
1355 9969 InnoCare Pharma Limited:O 73.14 93.06 93.06 84.98 history
1356 1382 Pacific Textiles Holdings Limited:O 73.14 85.81 86.63 99.62 history
1357 1993 Asiaray Media Group Limited:O 73.12 91.10 91.10 22.54 history
1358 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 73.11 85.94 88.41 99.58 history
1359 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 73.11 91.44 91.44 91.10 history
1360 0169 Wanda Hotel Development Company Limited:O 73.10 82.06 82.12 34.95 history
1361 0997 Chinlink International Holdings Limited:O 73.09 82.57 82.57 83.54 history
1362 1022 Feiyu Technology International Company Ltd.:O 73.05 82.73 82.73 99.99 history
1363 9626 Bilibili Inc.:Z ord 73.03 88.44 88.44 69.40 history
1364 6098 Country Garden Services Holdings Company Limited:O 73.03 86.37 86.38 71.89 history
1365 9690 TUHU Car Inc.:A 73.00 91.56 91.56 88.72 history
1366 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 72.98 83.00 83.20 99.64 history
1367 1110 Kingworld Medicines Group Limited:O 72.96 82.89 82.90 41.95 history
1368 8373 Indigo Star Holdings Limited:O 72.94 82.33 82.33 99.90 history
1369 0703 Future Bright Holdings Limited:O 72.93 84.07 84.44 96.08 history
1370 2858 Yixin Group Limited:O 72.91 85.27 85.29 64.78 history
1371 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 72.90 82.93 82.94 99.83 history
1372 0884 CIFI Holdings (Group) Co. Ltd.:O 72.89 86.96 86.96 99.99 history
1373 0763 ZTE CORPORATION:H 72.89 83.47 83.49 99.85 history
1374 0368 Superland Group Holdings Limited:O 72.88 88.92 88.92 22.01 history
1375 1638 Kaisa Group Holdings Ltd.:O 72.83 84.90 84.91 90.65 history
1376 0038 FIRST TRACTOR COMPANY LIMITED:H 72.83 84.19 84.24 99.23 history
1377 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 72.82 87.85 87.86 90.75 history
1378 0543 Pacific Online Limited:O 72.81 84.64 84.69 69.95 history
1379 0933 Viva Goods Company Limited:O 72.80 86.24 86.27 71.51 history
1380 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.80 84.73 84.74 98.89 history
1381 1600 Tian Lun Gas Holdings Limited:O 72.80 91.45 91.46 98.03 history
1382 1787 Shandong Gold Mining Co., Ltd.:H 72.79 86.99 87.00 99.98 history
1383 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.78 91.10 91.12 53.54 history
1384 1481 Smart Globe Holdings Limited:O 72.78 82.14 82.14 22.71 history
1385 3990 Midea Real Estate Holding Limited:O 72.78 95.31 95.31 95.29 history
1386 3993 CMOC Group Limited (CN):H 72.75 88.74 88.75 99.20 history
1387 0730 Capital Industrial Financial Services Group Limited:O 72.74 82.57 82.96 62.44 history
1388 0993 XinKong International Capital Holdings Limited:O 72.73 84.22 84.22 55.22 history
1389 8462 Omnibridge Holdings Limited:O 72.72 83.04 83.04 96.20 history
1390 1398 Industrial and Commercial Bank of China Limited:H 72.70 86.77 87.82 99.27 history
1391 1341 Hao Tian International Construction Investment Group Limited:O 72.70 85.86 85.86 86.05 history
1392 8158 China Regenerative Medicine International Limited:O 72.68 83.44 83.44 75.78 history
1393 3313 ArtGo Holdings Limited:O 72.66 81.78 81.78 71.43 history
1394 1051 G-Resources Group Limited:O 72.66 86.00 86.08 99.89 history
1395 1371 China Ecotourism Group Limited:O 72.65 83.00 83.01 98.98 history
1396 0376 Yunfeng Financial Group Limited:O 72.62 89.02 89.03 43.79 history
1397 0258 TOMSON GROUP LIMITED:O 72.61 84.79 84.83 24.27 history
1398 1703 Welife Technology Limited (KY):O 72.60 88.01 88.01 89.11 history
1399 8391 Cornerstone Technologies Holdings Limited:O 72.60 84.93 84.94 86.20 history
1400 0073 ASIAN CITRUS HOLDINGS LIMITED:O 72.60 81.41 81.41 95.83 history
1401 1958 BAIC Motor Corporation Limited:H 72.60 85.84 85.87 69.35 history
1402 9669 Beisen Holding Limited:O 72.58 95.90 95.90 76.51 history
1403 6860 FingerTango Inc.:O 72.57 84.53 84.53 99.22 history
1404 1375 Central China Securities Co., Ltd.:H 72.56 88.19 88.20 99.96 history
1405 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.56 82.85 82.87 99.92 history
1406 3759 Pharmaron Beijing Co., Ltd.:H 72.56 88.28 88.28 99.99 history
1407 1065 Tianjin Capital Environmental Protection Group Company Limited:H 72.52 82.74 82.82 99.36 history
1408 9933 GHW International:O 72.49 86.17 86.17 17.23 history
1409 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.47 83.92 84.07 32.36 history
1410 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.47 83.26 85.41 40.50 history
1411 0436 New Universe Environmental Group Limited:O 72.47 88.60 88.61 48.93 history
1412 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 72.46 84.73 84.74 99.13 history
1413 2799 China CITIC Financial Asset Management Co., Ltd.:H 72.43 84.12 84.13 59.45 history
1414 0911 Qianhai Health Holdings Limited:O 72.42 81.28 81.29 99.05 history
1415 1083 Towngas Smart Energy Company Limited:O 72.41 83.87 83.99 34.74 history
1416 8328 Xinyi Electric Storage Holdings Limited:O 72.40 82.84 83.11 53.92 history
1417 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.40 84.52 84.55 40.10 history
1418 1849 AM Group Holdings Limited:O 72.36 82.01 82.01 48.60 history
1419 1690 Lap Kei Engineering (Holdings) Limited:O 72.35 83.02 84.96 61.53 history
1420 8307 Medicskin Holdings Limited:O 72.33 87.36 87.37 36.11 history
1421 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.32 87.41 87.41 24.97 history
1422 0604 SHENZHEN INVESTMENT LIMITED:O 72.30 81.76 81.97 48.10 history
1423 2131 Netjoy Holdings Limited:O 72.30 84.91 84.92 90.38 history
1424 4836 Aquila Acquisition Corporation:Wrnt 72.26 94.16 94.16 98.74 history
1425 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.26 85.46 85.85 36.64 history
1426 1519 J&T Global Express Limited:B 72.24 91.86 91.86 84.63 history
1427 8179 Palinda Group Holdings Limited:O 72.23 84.12 84.12 35.30 history
1428 1965 Landsea Green Life Service Company Limited:O 72.22 89.11 89.11 79.16 history
1429 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.21 91.93 91.93 99.86 history
1430 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.21 87.95 88.00 73.72 history
1431 6855 Ascentage Pharma Group International:O 72.19 84.59 84.59 95.15 history
1432 3836 China Harmony Auto Holding Limited:O 72.17 86.21 86.23 90.64 history
1433 1255 TATA Health International Holdings Limited (KY):O 72.17 83.33 83.33 86.80 history
1434 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.16 82.99 87.66 46.33 history
1435 3999 DaChan Food (Asia) Limited:O 72.13 84.57 84.57 39.43 history
1436 9922 Jiumaojiu International Holdings Limited:O 72.13 91.90 91.90 99.99 history
1437 2521 Shenghui Cleanness Group Holdings Limited:O 72.11 85.02 85.02 24.88 history
1438 2178 Petro-king Oilfield Services Limited:O 72.07 86.32 86.33 75.71 history
1439 1141 CMBC Capital Holdings Limited:O 72.07 85.33 85.33 40.44 history
1440 1663 Sino Harbour Holdings Group Limited:O 72.06 88.22 88.22 51.96 history
1441 0710 BOE Varitronix Limited:O 72.02 84.32 84.41 99.19 history
1442 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.02 84.99 85.03 99.50 history
1443 9926 Akeso, Inc.:O 71.96 88.99 88.99 96.89 history
1444 1038 CK Infrastructure Holdings Limited:O 71.94 84.38 84.61 23.52 history
1445 0136 China Ruyi Holdings Limited:O 71.91 83.99 84.00 92.00 history
1446 0358 Jiangxi Copper Company Limited:H 71.91 86.19 86.23 99.61 history
1447 3933 United Laboratories International Holdings Limited (The):O 71.89 88.19 88.20 54.04 history
1448 9996 Peijia Medical Limited:O 71.88 93.11 93.11 100.00 history
1449 1336 New China Life Insurance Company Ltd.:H 71.88 87.71 87.72 99.91 history
1450 0772 China Literature Limited:O 71.86 90.32 90.32 43.88 history
1451 1257 China Everbright Greentech Limited:O 71.86 80.19 80.25 29.12 history
1452 1528 Red Star Macalline Group Corporation Ltd.:H 71.86 90.56 90.56 99.97 history
1453 2001 China New Higher Education Group Limited:O 71.85 93.39 93.39 100.00 history
1454 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 71.82 86.22 86.26 99.42 history
1455 1578 BANK OF TIANJIN CO., LTD.:H 71.81 91.07 91.07 56.49 history
1456 0406 YAU LEE HOLDINGS LIMITED:O 71.79 81.84 83.16 63.50 history
1457 1801 Innovent Biologics, Inc.:O 71.77 90.05 90.05 96.53 history
1458 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.75 90.15 90.16 60.76 history
1459 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.73 85.48 85.51 99.61 history
1460 6669 Acotec Scientific Holdings Limited:O 71.73 89.06 89.06 35.00 history
1461 9977 Shandong Fengxiang Co., Ltd.:H 71.72 85.82 86.94 31.66 history
1462 8400 Asia Pioneer Entertainment Holdings Limited:O 71.72 82.59 82.59 42.45 history
1463 0852 Strong Petrochemical Holdings Limited:O 71.72 85.69 85.69 47.14 history
1464 0438 IRICO Group New Energy Company Limited:H 71.69 83.52 83.54 99.90 history
1465 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 71.69 87.97 87.98 100.00 history
1466 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.67 84.16 84.56 25.84 history
1467 0574 Pa Shun International Holdings Limited:O 71.61 81.30 81.32 99.11 history
1468 0708 China Evergrande New Energy Vehicle Group Limited:O 71.58 80.28 80.29 88.49 history
1469 8512 Hyfusin Group Holdings Limited:O 71.53 85.98 85.98 29.93 history
1470 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.53 91.15 91.15 99.98 history
1471 0709 GIORDANO INTERNATIONAL LIMITED:O 71.52 85.00 85.79 97.56 history
1472 1215 Kai Yuan Holdings Limited:O 71.49 83.49 83.53 48.61 history
1473 8412 New Amante Group Limited:O 71.49 83.69 83.69 87.24 history
1474 8283 Zhongshi Minan Holdings Limited:O 71.48 82.58 82.58 84.75 history
1475 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 71.45 82.45 82.46 30.95 history
1476 6677 Sino-Ocean Service Holding Limited:O 71.45 84.98 84.99 45.55 history
1477 2000 SIM TECHNOLOGY GROUP LIMITED:O 71.41 79.76 80.05 44.89 history
1478 1156 CHINA NEW ENERGY LIMITED (JE):O 71.39 87.90 87.90 81.24 history
1479 8130 Dadi International Group Limited:O 71.39 81.21 81.21 97.55 history
1480 2150 Nayuki Holdings Limited:O 71.37 88.74 88.74 52.96 history
1481 6068 Wisdom Education International Holdings Company Limited:O 71.36 81.84 81.85 56.33 history
1482 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.35 83.35 83.88 31.75 history
1483 2105 Laekna, Inc.:O 71.34 92.51 92.51 89.13 history
1484 0334 China Display Optoelectronics Technology Holdings Limited:O 71.28 81.22 81.23 64.07 history
1485 0371 Beijing Enterprises Water Group Limited:O 71.24 86.16 86.17 56.44 history
1486 1515 China Resources Medical Holdings Company Limited:O 71.22 85.41 85.41 64.26 history
1487 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.45 85.45 100.00 history
1488 3309 C-MER Medical Holdings Limited:O 71.17 84.86 84.86 59.62 history
1489 8200 SAU SAN TONG HOLDINGS LIMITED:O 71.16 82.93 83.00 99.88 history
1490 1387 China Dili Group:O 71.16 86.46 86.46 96.67 history
1491 1024 Kuaishou Technology:B 71.16 92.33 92.33 99.31 history
1492 1269 China First Capital Group Limited:O 71.15 83.81 83.81 94.48 history
1493 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 71.14 84.21 84.24 99.05 history
1494 1408 Macau E&M Holding Limited:O 71.10 82.06 82.06 49.98 history
1495 8511 Min Fu International Holding Limited (KY):O 71.10 81.40 81.50 99.98 history
1496 0588 Beijing North Star Company Limited:H 71.08 78.91 79.06 97.69 history
1497 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 71.06 82.12 82.12 99.91 history
1498 8472 Lapco Holdings Limited:O 71.06 80.84 80.84 75.06 history
1499 1916 JIANGXI BANK CO., LTD.:H 71.05 90.21 90.21 99.99 history
1500 0006 Power Assets Holdings Limited:O 71.05 82.95 83.07 57.99 history
1501 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 71.04 90.91 90.91 99.89 history
1502 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.02 85.84 85.92 99.70 history
1503 2005 SSY Group Limited (KY):O 71.02 89.62 89.62 98.23 history
1504 2393 Yestar Healthcare Holdings Company Limited:O 70.99 87.27 87.27 78.06 history
1505 1140 Wealthink AI-Innovation Capital Limited (KY):O 70.96 90.61 90.61 65.36 history
1506 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.93 82.20 90.27 93.93 history
1507 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 70.92 80.54 80.60 36.59 history
1508 3681 SINOMAB BIOSCIENCE LIMITED:O 70.89 84.34 84.34 61.26 history
1509 6833 Sinco Pharmaceuticals Holdings Limited:O 70.87 84.07 84.07 95.57 history
1510 8125 China New Holdings Limited:O 70.86 79.99 79.99 79.49 history
1511 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 70.86 86.89 86.90 82.45 history
1512 2540 Lesi Group Limited:O 70.85 84.17 84.17 25.00 history
1513 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.85 82.17 82.22 43.46 history
1514 1458 Zhou Hei Ya International Holdings Company Limited:O 70.84 93.52 93.52 86.01 history
1515 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.82 82.92 82.95 28.77 history
1516 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.81 85.52 85.65 60.06 history
1517 2237 China Graphite Group Limited:O 70.77 87.08 87.08 35.00 history
1518 3818 China Dongxiang (Group) Co., Ltd.:O 70.77 83.42 83.43 99.69 history
1519 80011 HANG SENG BANK, LIMITED:O 70.77 87.94 88.03 0.02 history
1520 1920 China Wacan Group Company Limited:O 70.75 84.16 84.16 31.19 history
1521 1628 Yuzhou Group Holdings Company Limited:O 70.75 83.91 83.96 61.82 history
1522 2623 Add New Energy Investment Holdings Group Limited:O 70.75 87.67 87.67 47.23 history
1523 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.72 82.83 82.90 43.14 history
1524 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 70.69 82.57 82.85 30.16 history
1525 1091 South Manganese Investment Limited:O 70.68 82.49 82.52 99.82 history
1526 2362 Jinchuan Group International Resources Co. Ltd:O 70.68 89.24 89.24 55.27 history
1527 1260 Wonderful Sky Financial Group Holdings Limited:O 70.67 85.27 85.27 30.35 history
1528 8239 Capital Finance Holdings Limited:O 70.67 88.89 88.90 95.19 history
1529 2137 Brii Biosciences Limited:O 70.66 87.19 87.19 99.84 history
1530 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.65 87.70 88.35 51.18 history
1531 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 70.64 84.55 84.55 94.02 history
1532 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.63 88.56 88.58 97.16 history
1533 1072 Dongfang Electric Corporation Limited:H 70.60 82.50 82.52 99.36 history
1534 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.59 90.72 90.81 78.52 history
1535 8080 North Asia Strategic Holdings Limited:O 70.57 83.42 83.57 43.39 history
1536 0586 China Conch Venture Holdings Limited:O 70.56 88.69 88.69 99.99 history
1537 0011 HANG SENG BANK, LIMITED:O 70.56 81.73 81.90 33.12 history
1538 2223 Casablanca Group Limited (KY):O 70.55 84.46 84.56 49.47 history
1539 0941 China Mobile Limited (HK):O 70.55 82.33 82.39 25.18 history
1540 0180 KADER HOLDINGS COMPANY LIMITED:O 70.51 86.30 86.35 65.64 history
1541 0600 China Infrastructure Investment Limited:O 70.50 79.67 79.69 99.16 history
1542 1310 HKBN Ltd.:O 70.49 82.55 82.58 98.07 history
1543 1696 SISRAM MEDICAL LTD:O 70.47 80.60 80.61 53.25 history
1544 8379 Prime Intelligence Solutions Group Limited:O 70.43 83.28 83.28 49.99 history
1545 4335 Intel Corporation:O 70.43 88.11 88.59 0.00 history
1546 8416 HM International Holdings Limited:O 70.43 83.18 83.18 48.83 history
1547 6182 Twintek Investment Holdings Limited:O 70.43 82.36 82.36 24.96 history
1548 0123 Yuexiu Property Company Limited:O 70.42 88.75 88.79 66.37 history
1549 1917 Doumob:O 70.40 83.19 83.25 26.43 history
1550 2238 Guangzhou Automobile Group Co., Ltd.:H 70.38 84.79 84.80 99.87 history
1551 0938 MAN SANG INTERNATIONAL LIMITED:O 70.32 85.28 85.29 58.76 history
1552 1753 Duiba Group Limited:O 70.32 84.25 84.25 97.89 history
1553 3601 360 LUDASHI HOLDINGS LIMITED:O 70.31 84.33 84.33 100.00 history
1554 2298 Cosmo Lady (China) Holdings Company Limited:O 70.30 87.97 87.97 99.99 history
1555 6899 Ourgame International Holdings Limited:O 70.27 90.09 90.09 74.10 history
1556 0066 MTR CORPORATION LIMITED:O 70.26 79.64 79.95 20.88 history
1557 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.25 81.93 81.97 99.29 history
1558 1150 MILAN STATION HOLDINGS LIMITED:O 70.24 83.87 83.88 96.04 history
1559 2186 Luye Pharma Group Ltd.:O 70.24 89.58 89.58 100.00 history
1560 1871 China Oriented International Holdings Limited:O 70.23 82.03 82.03 36.68 history
1561 3628 RENHENG Enterprise Holdings Limited:O 70.22 84.86 84.86 25.36 history
1562 1909 Fire Rock Holdings Limited:O 70.22 82.85 82.85 83.90 history
1563 1488 Best Food Holding Company Limited:O 70.21 86.64 86.67 22.45 history
1564 0860 Apollo Future Mobility Group Limited:O 70.17 85.49 85.49 67.03 history
1565 0982 Huafa Property Services Group Company Limited:O 70.17 84.75 84.75 99.99 history
1566 1055 China Southern Airlines Company Limited:H 70.17 84.12 84.14 37.70 history
1567 1052 Yuexiu Transport Infrastructure Limited:O 70.14 82.44 82.63 59.10 history
1568 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.13 78.42 78.47 52.65 history
1569 3886 Town Health International Medical Group Limited:O 70.12 86.45 86.45 62.39 history
1570 8163 NOIZ Group Limited:O 70.09 87.56 87.56 84.49 history
1571 1406 Clarity Medical Group Holding Limited:O 70.08 82.88 82.88 99.29 history
1572 0211 STYLAND HOLDINGS LIMITED:O 70.08 80.47 80.50 99.14 history
1573 8198 Crypto Flow Technology Limited:O 70.07 79.46 79.47 98.62 history
1574 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.02 85.80 85.82 44.95 history
1575 0760 Talent Property Group Limited:O 70.01 82.75 82.75 55.62 history
1576 3690 Meituan:B 69.98 88.85 88.85 98.44 history
1577 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.97 85.67 87.94 60.96 history
1578 6881 China Galaxy Securities Co., Ltd.:H 69.95 82.55 82.60 99.93 history
1579 0498 Blue River Holdings Limited:O 69.94 86.17 86.25 99.58 history
1580 8161 MediNet Group Limited (KY):O 69.94 80.27 80.27 40.29 history
1581 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.94 93.20 93.20 99.99 history
1582 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.93 86.03 86.10 32.62 history
1583 8245 Shanyu Group Holdings Company Limited:O 69.93 80.01 80.01 83.68 history
1584 8613 Oriental Payment Group Holdings Limited:O 69.87 88.51 88.51 64.46 history
1585 6078 Hygeia Healthcare Holdings Co., Limited:O 69.85 96.60 96.60 100.00 history
1586 1407 JY GAS LIMITED:O 69.85 84.73 84.73 24.62 history
1587 2230 MEDIALINK GROUP LIMITED:O 69.84 87.22 87.22 27.99 history
1588 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.83 83.75 83.76 94.05 history
1589 0670 China Eastern Airlines Corporation Limited:H 69.82 88.85 89.04 90.85 history
1590 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 69.75 84.25 84.27 37.47 history
1591 0558 L.K. Technology Holdings Limited:O 69.74 81.62 84.28 56.23 history
1592 1348 Quali-Smart Holdings Limited:O 69.73 83.15 83.26 99.17 history
1593 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 69.72 89.43 89.44 99.76 history
1594 6900 Sunkwan Properties Group Limited:O 69.72 80.01 80.01 100.00 history
1595 0106 Landsea Green Management Limited:O 69.70 87.52 87.54 47.90 history
1596 8250 Du Du Holdings Limited (KY):O 69.69 85.51 85.51 94.77 history
1597 1226 China Investment and Finance Group Limited (KY):O 69.68 87.40 87.40 75.02 history
1598 6996 Antengene Corporation Limited:O 69.66 82.00 82.00 85.38 history
1599 0070 Rich Goldman Holdings Limited:O 69.65 80.12 80.16 43.84 history
1600 9923 YEAHKA LIMITED:O 69.64 91.16 91.16 93.67 history
1601 6998 Genor Biopharma Holdings Limited:O 69.58 83.01 83.01 98.61 history
1602 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 69.58 90.85 90.85 28.65 history
1603 1592 Anchorstone Holdings Limited:O 69.55 85.11 85.11 64.29 history
1604 6196 Bank of Zhengzhou Co., Ltd.:H 69.53 88.32 88.32 99.99 history
1605 1475 NISSIN FOODS COMPANY LIMITED:O 69.50 91.17 91.17 28.78 history
1606 1234 China Lilang Limited:O 69.47 86.45 86.49 41.63 history
1607 1569 Minsheng Education Group Company Limited:O 69.46 82.77 82.77 48.58 history
1608 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.43 95.27 95.27 100.00 history
1609 3893 CROSSTEC Group Holdings Limited:O 69.41 80.38 80.38 99.98 history
1610 1683 Hope Life International Holdings Limited:O 69.38 82.11 82.14 64.64 history
1611 8018 Finsoft Financial Investment Holdings Limited:O 69.37 85.87 85.88 99.94 history
1612 8296 Sino-Life Group Limited:O 69.34 80.35 80.38 83.85 history
1613 8623 China Saftower International Holding Group Limited:O 69.32 80.37 80.37 38.69 history
1614 8406 China Oral Industry Group Holdings Limited:O 69.30 84.79 84.79 93.29 history
1615 1119 iDreamSky Technology Holdings Limited:O 69.29 84.28 84.28 99.89 history
1616 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.28 86.26 86.40 74.08 history
1617 8360 Basic House New Life Group Limited:O 69.26 86.60 86.60 72.97 history
1618 1413 FEG Holdings Corporation Limited:O 69.22 80.85 80.85 99.87 history
1619 0851 Sheng Yuan Holdings Limited:O 69.15 84.00 84.01 30.48 history
1620 8035 Janco Holdings Limited:O 69.14 83.99 84.01 100.00 history
1621 0875 Congyu Intelligent Agricultural Holdings Limited:O 69.14 77.38 77.38 16.05 history
1622 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.10 81.15 81.23 98.79 history
1623 2110 Tian Cheng Holdings Limited:O 69.10 80.07 80.08 100.00 history
1624 7836 Aquila Acquisition Corporation:A 69.10 89.15 89.15 98.74 history
1625 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 69.07 81.97 81.97 84.74 history
1626 1723 Moon Inc.:O 69.07 84.19 84.19 49.79 history
1627 3328 Bank of Communications Co., Ltd.:H 69.04 87.41 93.34 42.82 history
1628 1146 Huicheng International Holdings Limited:O 69.03 88.03 88.03 84.38 history
1629 0261 GBA Holdings Limited:O 69.01 78.89 78.90 95.38 history
1630 0683 KERRY PROPERTIES LIMITED:O 68.96 87.89 87.92 56.81 history
1631 0593 DreamEast Group Limited:O 68.96 81.69 81.70 99.24 history
1632 0768 UBA INVESTMENTS LIMITED:O 68.95 79.41 79.42 45.09 history
1633 6836 Amrita Global Development Limited:O 68.95 85.63 85.63 90.32 history
1634 8160 Goldway Education Group Limited:O 68.94 81.85 81.85 84.92 history
1635 6898 China Aluminum Cans Holdings Limited:O 68.91 84.50 84.50 46.68 history
1636 0390 CHINA RAILWAY GROUP LIMITED:H 68.91 83.51 83.56 99.23 history
1637 2779 China Xinhua Education Group Limited:O 68.86 85.57 85.57 31.78 history
1638 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 68.79 89.51 89.54 98.97 history
1639 1919 COSCO SHIPPING Holdings Co., Ltd.:H 68.77 85.74 85.75 99.67 history
1640 1899 Xingda International Holdings Limited:O 68.77 85.43 85.54 88.03 history
1641 8450 EDICO Holdings Limited:O 68.76 81.00 81.00 44.96 history
1642 1060 Damai Entertainment Holdings Limited (BM):O 68.76 83.64 83.65 45.66 history
1643 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.73 89.87 91.38 53.87 history
1644 0605 China Financial Services Holdings Limited:O 68.71 82.15 82.17 89.69 history
1645 8137 Honbridge Holdings Limited:O 68.71 79.76 79.78 78.32 history
1646 2451 Luyuan Group Holding (Cayman) Limited:O 68.69 96.03 96.03 34.92 history
1647 2066 Shengjing Bank Co., Ltd.:H 68.67 97.05 97.05 65.81 history
1648 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.67 83.83 84.27 40.17 history
1649 2528 Forward Fashion (International) Holdings Company Limited:O 68.66 82.88 82.88 23.70 history
1650 1343 Wei Yuan Holdings Limited:O 68.62 80.87 80.88 48.97 history
1651 0240 BUILD KING HOLDINGS LIMITED:O 68.61 80.12 80.48 45.72 history
1652 3321 Wai Hung Group Holdings Limited:O 68.60 77.79 77.79 93.93 history
1653 0526 Lisi Group (Holdings) Limited (BM):O 68.59 82.00 82.00 96.91 history
1654 0753 Air China Limited:H 68.58 82.93 82.97 37.45 history
1655 0400 Ingdan, Inc.:O 68.58 85.07 85.08 99.99 history
1656 3989 Capital Environment Holdings Limited:O 68.56 78.87 78.95 65.32 history
1657 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.56 83.41 83.41 55.94 history
1658 0752 PICO FAR EAST HOLDINGS LIMITED:O 68.54 84.14 84.87 62.88 history
1659 1210 Christine International Holdings Limited:O 68.53 88.11 88.12 82.90 history
1660 1124 COASTAL GREENLAND LIMITED:O 68.53 80.75 80.81 99.40 history
1661 3389 Hengdeli Holdings Limited:O 68.52 86.13 86.14 99.99 history
1662 8071 China Netcom Technology Holdings Limited:O 68.52 78.78 78.78 99.98 history
1663 8270 China CBM Group Company Limited:O 68.50 80.79 80.79 35.64 history
1664 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.50 81.79 81.79 99.81 history
1665 0819 Tianneng Power International Limited:O 68.49 83.71 83.73 69.73 history
1666 3363 Zhengye International Holdings Company Limited:O 68.49 85.18 85.19 24.97 history
1667 3988 BANK OF CHINA LIMITED:H 68.46 82.09 83.04 97.76 history
1668 1400 Moody Technology Holdings Limited:O 68.46 81.98 81.98 9.32 history
1669 2256 Abbisko Cayman Limited:O 68.45 86.56 86.56 91.38 history
1670 3626 Hang Sang (Siu Po) International Holding Company Limited:O 68.43 82.68 82.78 24.98 history
1671 0813 Shimao Group Holdings Limited:O 68.42 81.69 81.77 62.71 history
1672 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 68.40 88.53 96.84 99.92 history
1673 2433 Zhongtian Construction (Hunan) Group Limited:O 68.38 80.20 80.20 40.82 history
1674 0659 CTF Services Limited (BM):O 68.33 85.71 85.79 9.80 history
1675 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.30 79.70 80.05 55.35 history
1676 0650 Productive Technologies Company Limited (BM):O 68.29 86.60 86.60 34.33 history
1677 1932 CPM Group Limited (KY):O 68.29 85.02 85.20 19.00 history
1678 1936 Ritamix Global Limited:O 68.29 83.24 83.25 28.49 history
1679 2022 Digital Hollywood Interactive Limited:O 68.28 83.30 83.30 54.43 history
1680 2096 Simcere Pharmaceutical Group Limited:O 68.27 91.59 91.59 41.28 history
1681 1460 ICO Group Limited:O 68.26 82.64 82.64 81.82 history
1682 1548 Genscript Biotech Corporation:O 68.25 83.57 83.58 63.58 history
1683 8347 F8 Enterprises (Holdings) Group Limited:O 68.24 79.48 79.55 99.99 history
1684 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.23 84.26 84.31 97.82 history
1685 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1686 9979 Greentown Management Holdings Company Limited:O 68.14 87.26 87.26 28.71 history
1687 3699 Everbright Grand China Assets Limited:O 68.14 85.60 85.61 28.73 history
1688 1565 Virscend Education Company Limited:O 68.13 82.63 82.63 87.81 history
1689 0571 ESUN HOLDINGS LIMITED:O 68.09 78.74 78.83 34.84 history
1690 2358 Jiu Rong Holdings Limited:O 68.09 85.67 85.67 95.66 history
1691 0337 Greenland Hong Kong Holdings Limited:O 68.08 82.46 82.49 68.01 history
1692 8523 Sheung Moon Holdings Limited:O 68.06 86.29 86.29 47.47 history
1693 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.04 79.13 80.54 71.91 history
1694 3316 Binjiang Service Group Co. Ltd.:O 68.03 88.94 88.94 53.43 history
1695 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.01 77.19 77.99 49.94 history
1696 8140 BOSA Technology Holdings Limited:O 68.01 78.90 81.48 40.51 history
1697 6128 Graphex Group Limited:O 68.01 80.88 80.90 97.96 history
1698 1177 SINO BIOPHARMACEUTICAL LIMITED:O 68.00 87.26 87.27 64.59 history
1699 8072 Roma (meta) Group Limited:O 67.99 83.37 83.37 85.80 history
1700 0887 Emperor Watch & Jewellery Limited:O 67.96 84.85 84.89 52.66 history
1701 3773 Yinsheng Digifavor Company Limited:O 67.94 81.07 81.07 52.88 history
1702 0229 RAYMOND INDUSTRIAL LIMITED:O 67.92 80.37 83.77 55.07 history
1703 8437 RMH Holdings Limited:O 67.92 82.75 82.77 77.50 history
1704 0755 DevGreat Group Limited:O 67.87 81.27 81.28 99.95 history
1705 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.86 85.96 85.96 23.06 history
1706 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 67.86 88.11 88.11 0.02 history
1707 0296 Emperor Entertainment Hotel Limited:O 67.85 80.78 80.94 45.72 history
1708 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.79 90.62 90.62 99.97 history
1709 8148 Wuxi Life International Holdings Group Limited:O 67.78 79.52 79.52 98.04 history
1710 1357 Meitu, Inc.:O 67.77 83.81 83.81 98.15 history
1711 1455 Fourace Industries Group Holdings Limited:O 67.76 83.29 83.30 24.40 history
1712 1270 Langham Hospitality Investments Limited:O 67.76 79.06 79.57 32.68 history
1713 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.75 82.81 83.92 25.64 history
1714 3399 Guangdong Yueyun Transportation Company Limited:H 67.72 79.64 79.72 98.06 history
1715 0193 CAPITAL ESTATE LIMITED:O 67.69 77.84 77.94 66.57 history
1716 1689 Huaxi Holdings Company Limited:O 67.68 90.43 90.72 30.17 history
1717 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.67 78.23 78.24 98.04 history
1718 8082 Sunny Side Up Culture Holdings Limited:O 67.61 87.07 87.09 81.93 history
1719 8103 hmvod Limited:O 67.54 84.41 84.41 90.70 history
1720 0002 CLP HOLDINGS LIMITED:O 67.53 80.01 80.22 56.24 history
1721 0491 Emperor Culture Group Limited:O 67.49 79.33 79.81 42.26 history
1722 1039 Changyou International Group Limited:O 67.49 85.43 85.44 90.18 history
1723 8275 China New Consumption Group Limited:O 67.47 81.16 81.16 99.06 history
1724 1251 SPT Energy Group Inc.:O 67.46 82.85 82.85 99.98 history
1725 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 67.46 80.89 80.91 98.02 history
1726 8220 Bingo Group Holdings Limited:O 67.45 78.06 78.06 94.16 history
1727 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.44 86.58 86.58 99.90 history
1728 0548 Shenzhen Expressway Corporation Limited:H 67.44 84.95 85.03 97.63 history
1729 0471 Silkwave Inc:O 67.41 78.92 78.93 98.01 history
1730 0163 Emperor International Holdings Limited:O 67.40 83.60 83.84 32.79 history
1731 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.40 78.64 79.84 93.60 history
1732 0171 Silver Grant International Holdings Group Limited:O 67.39 82.43 82.49 99.48 history
1733 0223 Elife Holdings Limited:O 67.39 79.37 79.38 99.81 history
1734 0719 Shandong Xinhua Pharmaceutical Company Limited:H 67.38 80.23 80.27 99.13 history
1735 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 67.37 81.87 81.88 48.85 history
1736 8547 Pacific Legend Group Limited:O 67.37 83.39 83.39 99.96 history
1737 1623 Hilong Holding Limited:O 67.33 77.67 77.69 80.51 history
1738 0983 SOCAM Development Limited:O 67.32 78.34 78.76 64.98 history
1739 1200 Midland Holdings Limited (BM):O 67.32 80.52 80.62 62.36 history
1740 6822 King's Flair International (Holdings) Limited:O 67.32 82.94 85.49 24.98 history
1741 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 67.30 78.58 78.86 26.31 history
1742 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 67.29 83.26 83.33 0.07 history
1743 6119 Tian Yuan Group Holdings Limited:O 67.24 81.49 81.49 24.97 history
1744 8428 CBK Holdings Limited:O 67.23 82.67 82.67 98.65 history
1745 0533 GOLDLION HOLDINGS LIMITED:O 67.23 78.47 82.31 25.23 history
1746 0925 Beijing Properties (Holdings) Limited:O 67.21 77.39 77.44 62.77 history
1747 0087 SWIRE PACIFIC LIMITED:B 67.17 81.34 82.21 23.29 history
1748 0521 CWT International Limited:O 67.14 81.02 81.10 90.10 history
1749 0700 TENCENT HOLDINGS LIMITED:O 67.12 90.51 90.52 75.65 history
1750 1451 MS Group Holdings Limited:O 67.11 79.12 79.14 24.98 history
1751 6600 SciClone Pharmaceuticals (Holdings) Limited:O 67.08 90.31 90.31 98.15 history
1752 1047 NGAI HING HONG COMPANY LIMITED:O 67.06 78.64 87.99 40.95 history
1753 8316 China Hongbao Holdings Limited:O 67.06 84.35 84.35 62.73 history
1754 1258 China Nonferrous Mining Corporation Limited:O 67.05 94.68 94.68 40.67 history
1755 3390 Tycoon Group Holdings Limited:O 67.02 83.85 83.85 50.58 history
1756 1372 China Carbon Neutral Development Group Limited:O 67.01 87.22 87.22 75.17 history
1757 1107 MODERN LAND (CHINA) CO., LIMITED:O 66.99 81.34 81.60 33.84 history
1758 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 66.99 78.51 78.86 51.93 history
1759 8257 Genes Tech Group Holdings Company Limited:O 66.96 82.61 82.61 31.73 history
1760 0609 Tiande Chemical Holdings Limited:O 66.95 79.48 79.49 50.27 history
1761 1128 Wynn Macau, Limited:O 66.95 82.54 82.56 38.07 history
1762 0434 Boyaa Interactive International Limited:O 66.93 81.09 81.11 99.97 history
1763 1161 WATER OASIS GROUP LIMITED:O 66.92 80.38 82.03 51.20 history
1764 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.90 80.30 80.30 71.12 history
1765 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 66.87 81.12 81.28 82.60 history
1766 1186 China Railway Construction Corporation Limited:H 66.86 77.00 77.03 99.27 history
1767 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.86 80.10 80.10 41.99 history
1768 0195 Greentech Technology International Limited:O 66.84 77.00 77.00 73.16 history
1769 0285 BYD Electronic (International) Company Limited:O 66.82 82.60 82.60 34.22 history
1770 9928 Times Neighborhood Holdings Limited:O 66.79 79.22 79.22 99.98 history
1771 0921 Hisense Home Appliances Group Co., Ltd.:H 66.76 93.43 93.43 99.84 history
1772 0122 CROCODILE GARMENTS LIMITED:O 66.71 75.92 77.07 93.51 history
1773 8217 WMHW Holdings Limited:O 66.71 83.54 83.58 87.71 history
1774 1145 Courage Investment Group Limited:O 66.70 77.91 77.94 80.92 history
1775 3658 New Hope Service Holdings Limited:O 66.67 85.78 85.79 36.76 history
1776 1555 MIE Holdings Corporation:O 66.65 79.09 79.10 99.78 history
1777 2116 Jiangsu Innovative Ecological New Materials Limited:O 66.63 79.35 79.37 24.91 history
1778 1428 Bright Smart Securities & Commodities Group Limited:O 66.63 80.23 80.47 56.99 history
1779 8172 Lajin Entertainment Network Group Limited:O 66.63 83.48 83.48 41.79 history
1780 1036 Vanke Overseas Investment Holding Company Limited:O 66.63 77.76 77.89 24.47 history
1781 1443 Fulum Group Holdings Limited:O 66.62 82.33 82.56 24.19 history
1782 2266 Lai Si Enterprise Holding Limited:O 66.59 80.90 80.91 24.98 history
1783 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.57 87.18 87.21 39.64 history
1784 6882 EGL Holdings Company Limited:O 66.56 79.68 80.02 38.29 history
1785 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.55 78.10 79.23 27.70 history
1786 8203 Kaisun Holdings Limited:O 66.52 78.42 78.42 68.14 history
1787 3303 Jutal Offshore Oil Services Limited:O 66.50 79.47 79.47 67.55 history
1788 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.49 80.27 81.68 98.59 history
1789 1950 Diwang Industrial Holdings Limited:O 66.49 77.94 78.06 98.65 history
1790 2477 WellCell Holdings Co., Limited:O 66.48 85.83 85.83 19.67 history
1791 1963 Bank of Chongqing Co., Ltd.:H 66.43 91.26 91.27 74.26 history
1792 0550 Allegro Culture Limited:O 66.38 81.36 81.37 68.94 history
1793 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.26 82.66 82.72 36.01 history
1794 0611 China Nuclear Energy Technology Corporation Limited:O 66.26 80.59 80.59 99.94 history
1795 1800 China Communications Construction Company Limited:H 66.23 77.88 77.96 99.08 history
1796 0132 Hing Yip Holdings Limited (BM):O 66.22 78.86 78.94 21.56 history
1797 1930 Shinelong Automotive Lightweight Application Limited:O 66.19 77.64 77.65 45.41 history
1798 1855 ZONQING Environmental Limited:O 66.16 85.18 85.18 21.26 history
1799 1810 Xiaomi Corporation:B 66.16 85.31 85.31 99.74 history
1800 2219 Chaoju Eye Care Holdings Limited:O 66.12 87.41 87.41 99.99 history
1801 2008 Phoenix Media Investment (Holdings) Limited:O 66.11 79.19 79.20 41.61 history
1802 2416 Edianyun Limited:O 66.08 94.32 94.32 74.89 history
1803 1900 China ITS (Holdings) Co., Ltd.:O 66.07 80.96 81.00 94.12 history
1804 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 66.02 80.70 80.70 99.09 history
1805 8187 Jimu Group Limited:O 65.97 82.76 82.78 98.93 history
1806 2148 Vesync Co., Ltd:O 65.96 91.32 91.32 33.95 history
1807 0188 Sunwah Kingsway Capital Holdings Limited:O 65.94 78.28 78.34 46.03 history
1808 1728 China ZhengTong Auto Services Holdings Limited:O 65.87 80.61 80.62 99.98 history
1809 9998 Kwan Yong Holdings Limited:O 65.87 88.57 88.58 25.00 history
1810 1977 ANALOGUE HOLDINGS LIMITED:O 65.85 82.39 86.28 35.64 history
1811 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.81 80.95 81.01 0.07 history
1812 8027 KPM Holding Limited:O 65.79 83.25 83.25 64.10 history
1813 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.76 86.75 88.61 51.88 history
1814 0396 Hing Lee (HK) Holdings Limited:O 65.71 85.36 85.37 34.02 history
1815 0722 UMP Healthcare Holdings Limited:O 65.70 85.62 85.70 46.54 history
1816 3878 Vicon Holdings Limited:O 65.68 79.93 79.93 99.99 history
1817 8321 Tai Kam Holdings Limited:O 65.65 84.35 84.35 73.63 history
1818 1159 Smart Digital Technology Group Limited:O 65.62 78.85 78.85 60.32 history
1819 1679 RISECOMM GROUP HOLDINGS LIMITED:O 65.62 76.91 76.91 52.09 history
1820 0628 Tong Tong AI Social Group Limited:O 65.62 78.84 78.84 34.94 history
1821 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.60 83.03 83.10 61.42 history
1822 9960 Kindstar Globalgene Technology, Inc.:O 65.58 87.96 87.96 92.98 history
1823 81211 BYD COMPANY LIMITED:H 65.57 85.21 85.21 0.05 history
1824 1616 A Metaverse Company:O 65.55 80.94 80.94 87.92 history
1825 0005 HSBC HOLDINGS PLC:O 65.54 77.74 77.94 43.32 history
1826 0788 China Tower Corporation Limited:H 65.53 81.67 81.72 99.82 history
1827 0119 Poly Property Group Co., Limited:O 65.52 84.33 84.37 81.42 history
1828 3662 Starjoy Wellness and Travel Company Limited:O 65.52 80.71 80.72 69.96 history
1829 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.52 79.22 79.22 87.04 history
1830 0384 CHINA GAS HOLDINGS LIMITED:O 65.51 82.85 82.89 73.77 history
1831 1971 Redsun Services Group Limited:O 65.48 87.22 87.23 30.11 history
1832 0318 Vongroup Limited:O 65.47 77.26 80.50 44.10 history
1833 8007 Global Strategic Group Limited:O 65.41 77.50 77.50 99.67 history
1834 8601 Boltek Holdings Limited:O 65.41 85.37 85.37 25.00 history
1835 0816 Jinmao Property Services Co., Limited:O 65.37 80.44 80.44 28.73 history
1836 1657 SG Group Holdings Limited:O 65.37 84.01 84.01 18.85 history
1837 1101 China Huarong Energy Company Limited:O 65.37 76.96 76.99 78.75 history
1838 1812 Shandong Chenming Paper Holdings Limited:H 65.36 78.60 78.62 99.72 history
1839 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 65.35 87.47 87.47 95.94 history
1840 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.28 75.76 75.79 87.29 history
1841 2060 Pujiang International Group Limited:O 65.26 79.91 79.91 100.00 history
1842 1970 IMAX China Holding, Inc.:O 65.23 86.94 86.94 28.47 history
1843 0923 Integrated Waste Solutions Group Holdings Limited:O 65.22 73.53 74.60 44.46 history
1844 1772 GANFENG LITHIUM GROUP CO., LTD.:H 65.21 81.13 81.14 99.98 history
1845 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 65.21 86.79 86.81 99.77 history
1846 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.20 79.07 79.13 63.51 history
1847 6699 Angelalign Technology Inc.:O 65.16 90.80 90.80 70.17 history
1848 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.15 82.82 83.78 62.39 history
1849 6978 Immunotech Biopharm Ltd:O 65.12 82.37 82.37 51.82 history
1850 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.10 75.32 75.33 99.00 history
1851 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.09 86.06 86.07 52.06 history
1852 0544 DAIDO GROUP LIMITED:O 65.01 76.42 76.46 86.55 history
1853 2147 Zhengwei Group Holdings Company Limited:O 64.99 77.66 77.66 91.69 history
1854 1842 Grown Up Group Investment Holdings Limited:O 64.94 79.20 79.20 63.72 history
1855 0646 China Environmental Technology Holdings Limited:O 64.90 81.57 81.58 89.33 history
1856 0210 Daphne International Holdings Limited:O 64.85 78.34 78.39 69.09 history
1857 1582 CR Construction Group Holdings Limited:O 64.85 80.54 80.56 22.54 history
1858 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.79 87.89 87.89 97.82 history
1859 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.76 76.73 76.96 42.59 history
1860 2689 Nine Dragons Paper (Holdings) Limited:O 64.74 83.00 83.01 41.45 history
1861 3919 Golden Power Group Holdings Limited:O 64.74 76.37 76.38 57.55 history
1862 0575 Regent Pacific Group Limited:O 64.73 74.15 74.32 54.83 history
1863 2221 New Concepts Holdings Limited:O 64.71 81.47 81.47 96.04 history
1864 8219 HANVEY GROUP HOLDINGS LIMITED:O 64.69 76.99 76.99 48.78 history
1865 89888 Baidu, Inc.:A 64.67 82.65 82.65 0.02 history
1866 0970 New Sparkle Roll International Group Limited:O 64.66 79.56 79.56 36.90 history
1867 2246 GOGOX HOLDINGS LIMITED:O 64.65 74.75 74.75 93.62 history
1868 0389 China Tontine Wines Group Limited:O 64.64 79.43 79.46 97.87 history
1869 0828 DYNASTY FINE WINES GROUP LIMITED:O 64.63 76.25 76.26 36.30 history
1870 1877 Shanghai Junshi Biosciences Co., Ltd.:H 64.63 85.52 85.52 100.00 history
1871 0431 Greater China Financial Holdings Limited:O 64.61 81.08 81.09 86.06 history
1872 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.60 80.36 80.36 99.99 history
1873 9919 Activation Group Holdings Limited (KY):O 64.51 85.07 85.22 55.61 history
1874 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1875 1102 Enviro Energy International Holdings Limited:O 64.41 75.33 75.34 99.61 history
1876 0165 CHINA EVERBRIGHT LIMITED (HK):O 64.38 81.23 81.40 49.80 history
1877 9886 Dingdang Health Technology Group Ltd.:O 64.37 92.44 92.44 50.79 history
1878 2511 HighTide Therapeutics, Inc.:O 64.37 84.03 84.03 4.70 history
1879 2469 Fenbi Ltd.:O 64.33 86.82 86.82 87.18 history
1880 1587 Shineroad International Holdings Limited:O 64.26 88.14 88.14 24.99 history
1881 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.35 90.35 99.99 history
1882 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.23 75.10 75.16 81.73 history
1883 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.21 75.93 76.38 71.62 history
1884 1593 Chen Lin Education Group Holdings Limited:O 64.16 87.29 87.29 88.51 history
1885 0698 TONGDA GROUP HOLDINGS LIMITED:O 64.15 76.50 76.54 92.79 history
1886 8210 DLC Asia Limited:O 64.13 79.21 79.30 42.21 history
1887 0270 GUANGDONG INVESTMENT LIMITED:O 64.12 80.56 80.68 42.91 history
1888 0547 Digital Domain Holdings Limited:O 64.12 82.88 82.88 66.02 history
1889 0833 ALLTRONICS HOLDINGS LIMITED:O 64.09 86.66 86.72 74.48 history
1890 3329 BOCOM International Holdings Company Limited:O 64.07 76.71 76.81 26.03 history
1891 1857 China Everbright Water Limited:O 64.06 79.17 79.24 12.07 history
1892 0565 Art Group Holdings Limited (KY):O 64.06 81.21 81.54 24.72 history
1893 8149 Altus Holdings Limited (KY):O 64.04 84.54 84.57 23.05 history
1894 8609 EGGRICULTURE FOODS LTD.:O 64.03 82.11 82.11 24.32 history
1895 1988 China Minsheng Banking Corp., Ltd.:H 64.03 87.16 87.17 99.59 history
1896 8267 Linekong Interactive Group Co., Ltd.:O 64.02 82.72 82.72 94.48 history
1897 0757 Solargiga Energy Holdings Limited:O 63.99 75.00 75.03 81.76 history
1898 8206 Shentong Robot Education Group Company Limited:O 63.92 80.53 80.53 49.99 history
1899 6618 JD Health International Inc.:O 63.90 85.97 85.97 34.40 history
1900 0302 CMGE Technology Group Limited:O 63.90 80.95 80.95 99.36 history
1901 1529 Yues International Holdings Group Limited:O 63.89 80.84 80.88 73.79 history
1902 1263 PC Partner Group Limited:O 63.87 76.80 76.98 79.67 history
1903 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 63.83 82.55 82.55 75.02 history
1904 8186 Almana Limited:O 63.83 81.34 81.34 36.30 history
1905 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.82 82.48 88.46 46.92 history
1906 1643 Modern Chinese Medicine Group Co., Ltd.:O 63.78 81.07 81.07 41.00 history
1907 1315 Green Economy Development Limited:O 63.77 79.09 79.09 70.14 history
1908 3700 Inkeverse Group Limited:O 63.75 82.70 82.70 79.81 history
1909 0468 Greatview Aseptic Packaging Company Limited:O 63.69 83.17 83.18 68.18 history
1910 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.63 78.71 79.04 29.16 history
1911 0052 FAIRWOOD HOLDINGS LIMITED:O 63.62 75.78 76.60 59.71 history
1912 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.58 78.53 79.09 42.21 history
1913 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.57 76.44 78.38 43.14 history
1914 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.56 77.34 77.34 70.45 history
1915 8311 Perfect Optronics Limited:O 63.56 81.50 81.51 39.13 history
1916 1388 Embry Holdings Limited:O 63.54 76.56 76.84 26.63 history
1917 1280 China Qidian Guofeng Holdings Limited:O 63.54 77.69 77.70 56.47 history
1918 8513 MaxWin International Holdings Limited (KY):O 63.53 77.85 77.89 82.42 history
1919 6608 Bairong Inc.:B 63.51 83.01 83.01 98.27 history
1920 0372 PT International Development Corporation Limited:O 63.51 81.61 81.66 85.52 history
1921 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.48 74.07 74.22 56.80 history
1922 3600 MODERN DENTAL GROUP LIMITED:O 63.48 78.17 78.52 44.75 history
1923 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.45 80.02 80.37 47.90 history
1924 0272 SHUI ON LAND LIMITED:O 63.39 85.12 85.18 81.89 history
1925 2336 Shuoao International Holdings Limited (KY):O 63.39 78.98 78.98 44.00 history
1926 1596 Hebei Yichen Industrial Group Corporation Limited:H 63.37 89.25 89.25 97.88 history
1927 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 63.36 72.49 73.37 36.56 history
1928 1912 Contel Technology Company Limited:O 63.34 76.57 76.58 39.44 history
1929 1766 CRRC Corporation Limited:H 63.32 79.10 79.13 99.71 history
1930 2616 CStone Pharmaceuticals:O 63.28 81.85 81.85 99.42 history
1931 8091 OOH Holdings Limited:O 63.28 77.83 77.83 26.49 history
1932 1338 BaWang International (Group) Holding Limited:O 63.27 75.08 75.35 50.55 history
1933 2863 Golden Faith Group Holdings Limited:O 63.26 82.77 82.77 29.65 history
1934 6837 Haitong Securities Co., Ltd.:H 63.25 79.99 79.99 99.98 history
1935 2356 DAH SING BANKING GROUP LIMITED:O 63.24 75.28 75.72 24.81 history
1936 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.23 76.23 81.36 27.38 history
1937 0767 Zhong Ji Longevity Science Group Limited:O 63.19 75.82 75.84 92.17 history
1938 0591 China High Precision Automation Group Limited:O 63.19 73.08 73.12 95.59 history
1939 8120 China Demeter Financial Investments Limited:O 63.14 80.96 81.06 79.97 history
1940 1716 Most Kwai Chung Limited:O 63.12 78.80 78.85 32.49 history
1941 1011 China NT Pharma Group Company Limited:O 63.09 74.93 74.95 82.06 history
1942 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.07 84.35 84.36 99.76 history
1943 8340 Zijing International Financial Holdings Limited:O 63.02 75.56 75.62 90.66 history
1944 1941 Ye Xing Group Holdings Limited:O 63.01 82.85 82.91 45.03 history
1945 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.00 74.60 75.96 31.73 history
1946 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 62.96 76.03 77.38 46.25 history
1947 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.95 75.12 77.02 24.40 history
1948 8432 Bar Pacific Group Holdings Limited:O 62.94 79.28 79.30 45.76 history
1949 0656 FOSUN INTERNATIONAL LIMITED:O 62.93 82.23 82.24 87.73 history
1950 1486 C Cheng Holdings Limited:O 62.92 78.49 78.49 31.43 history
1951 1238 Powerlong Real Estate Holdings Limited:O 62.91 87.14 87.14 99.96 history
1952 1561 Pan Asia Data Holdings Inc.:O 62.91 79.00 79.00 84.06 history
1953 3323 China National Building Material Company Limited:H 62.90 81.95 81.97 99.64 history
1954 8371 Taste•Gourmet Group Limited:O 62.87 82.10 82.21 24.54 history
1955 1559 Kwan On Holdings Limited:O 62.87 79.33 79.33 64.45 history
1956 3996 China Energy Engineering Corporation Limited (CN):H 62.87 83.41 83.41 97.35 history
1957 9879 Migao Group Holdings Limited:O 62.85 96.63 96.63 28.21 history
1958 3368 Parkson Retail Group Limited:O 62.85 79.37 79.58 64.21 history
1959 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.84 81.95 81.95 95.13 history
1960 8502 Ocean Line Port Development Limited:O 62.82 82.98 82.98 24.93 history
1961 0194 LIU CHONG HING INVESTMENT LIMITED:O 62.81 79.05 81.55 42.39 history
1962 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.79 74.75 74.80 50.39 history
1963 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 62.79 79.93 79.95 76.80 history
1964 0837 Carpenter Tan Holdings Limited:O 62.79 80.67 81.00 32.52 history
1965 1867 Standard Development Group Limited:O 62.77 79.66 79.74 25.14 history
1966 8193 Asia-Pac Financial Investment Company Limited:O 62.76 81.02 81.03 68.35 history
1967 1447 SFK Construction Holdings Limited:O 62.74 82.76 82.86 27.92 history
1968 2350 MTT Group Holdings Limited:O 62.71 76.35 76.35 49.00 history
1969 8536 TL Natural Gas Holdings Limited:O 62.70 77.70 77.70 99.99 history
1970 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.70 85.47 85.47 90.75 history
1971 1793 Wecon Holdings Limited:O 62.69 80.01 80.07 24.89 history
1972 8056 Life Concepts Holdings Limited (KY):O 62.67 81.26 81.26 64.72 history
1973 80700 TENCENT HOLDINGS LIMITED:O 62.66 83.29 83.38 0.01 history
1974 2212 Future Bright Mining Holdings Limited:O 62.64 80.21 80.21 56.19 history
1975 0959 Century Entertainment International Holdings Limited:O 62.62 78.31 78.49 78.78 history
1976 1931 IVD Medical Holding Limited:O 62.61 92.62 92.65 26.91 history
1977 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.60 79.08 79.18 98.47 history
1978 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.59 76.37 76.37 28.80 history
1979 8269 Wealth Glory Holdings Limited:O 62.55 80.62 80.62 75.30 history
1980 0101 HANG LUNG PROPERTIES LIMITED:O 62.52 86.07 86.09 63.25 history
1981 1822 China Wood International Holding Co., Limited:O 62.49 75.67 75.67 9.68 history
1982 0743 Asia Cement (China) Holdings Corporation:O 62.44 79.70 79.72 28.17 history
1983 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.39 77.97 80.88 44.46 history
1984 0913 Harbour Digital Asset Capital Limited:O 62.39 78.60 78.61 77.42 history
1985 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.37 76.74 76.76 96.40 history
1986 0499 Qingdao Holdings International Limited:O 62.37 76.75 77.02 49.76 history
1987 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.35 75.92 76.32 52.58 history
1988 6680 JL MAG RARE-EARTH CO., LTD.:H 62.35 81.92 81.92 99.92 history
1989 8017 TradeGo FinTech Limited:O 62.33 77.30 77.30 69.05 history
1990 0595 AV CONCEPT HOLDINGS LIMITED:O 62.28 75.31 76.41 56.02 history
1991 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 62.27 78.83 79.08 99.98 history
1992 8195 Legendary Education Group Limited:O 62.27 83.78 83.78 59.55 history
1993 1775 BExcellent Group Holdings Limited:O 62.26 79.96 80.01 24.55 history
1994 1421 Prosperity Group International Limited (KY):O 62.26 77.68 77.69 93.70 history
1995 2727 Shanghai Electric Group Company Limited:H 62.25 77.86 77.88 99.82 history
1996 0818 Hi Sun Technology (China) Limited:O 62.23 77.31 77.32 77.04 history
1997 1873 VIVA BIOTECH HOLDINGS:O 62.22 80.90 80.90 91.20 history
1998 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.21 74.18 74.30 44.06 history
1999 6639 Arrail Group Limited:O 62.21 87.41 87.41 98.23 history
2000 1715 Volcano Spring International Holdings Limited:O 62.20 79.44 79.44 98.56 history
2001 0127 CHINESE ESTATES HOLDINGS LIMITED:O 62.20 77.11 77.35 23.77 history
2002 1902 Yincheng International Holding Co., Ltd.:O 62.15 79.74 79.74 48.90 history
2003 1951 Jinxin Fertility Group Limited:O 62.10 76.69 76.69 90.57 history
2004 3333 China Evergrande Group:O 62.08 75.68 75.68 47.93 history
2005 1706 Shuang Yun Holdings Limited:O 62.08 81.64 81.70 38.94 history
2006 2108 K2 F&B Holdings Limited:O 62.07 83.30 83.30 24.99 history
2007 1686 SUNEVISION HOLDINGS LTD.:O 62.06 76.10 76.66 23.99 history
2008 1111 HUASHI GROUP HOLDINGS LIMITED:O 62.01 75.96 75.96 21.25 history
2009 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 61.99 76.37 77.63 54.82 history
2010 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 61.97 77.11 77.19 31.96 history
2011 0362 China Zenith Chemical Group Limited:O 61.93 79.41 79.42 89.69 history
2012 8299 GT Gold Holdings Limited:O 61.92 77.61 77.62 39.78 history
2013 1978 LH GROUP LIMITED (KY):O 61.92 80.34 80.39 24.89 history
2014 0799 IGG Inc:O 61.92 78.71 78.75 84.60 history
2015 1613 Synertone Communication Corporation:O 61.92 78.22 78.22 83.64 history
2016 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.88 88.65 88.66 74.96 history
2017 1323 Huasheng International Holding Limited:O 61.84 76.12 76.12 98.41 history
2018 1448 Fu Shou Yuan International Group Limited:O 61.82 88.78 88.78 99.91 history
2019 4333 Cisco Systems, Inc.:O 61.81 84.19 84.81 0.00 history
2020 3337 Anton Oilfield Services Group:O 61.80 76.92 76.97 99.85 history
2021 6133 Vital Innovations Holdings Limited:O 61.79 79.70 86.35 35.35 history
2022 1332 Touyun Biotech Group Limited:O 61.76 84.41 84.41 77.17 history
2023 0865 Jiande International Holdings Limited:O 61.76 81.51 81.53 43.24 history
2024 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.75 76.38 82.88 42.89 history
2025 8043 Atlinks Group Limited:O 61.74 81.78 81.78 25.00 history
2026 0353 Energy International Investments Holdings Limited:O 61.73 76.14 76.27 50.64 history
2027 8353 ANACLE SYSTEMS LIMITED:O 61.72 89.10 89.10 65.79 history
2028 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 61.71 75.89 77.61 69.31 history
2029 3738 Vobile Group Limited:O 61.70 81.57 81.57 92.45 history
2030 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 61.69 74.11 74.13 95.57 history
2031 0076 Elate Holdings Limited:O 61.69 73.08 73.10 90.20 history
2032 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.68 76.02 82.10 28.45 history
2033 1002 V.S. INTERNATIONAL GROUP LIMITED:O 61.68 81.02 81.02 52.85 history
2034 8069 Flydoo Technology Holding Limited:O 61.64 75.55 75.57 85.30 history
2035 1183 MECOM Power and Construction Limited:O 61.63 75.90 75.91 48.92 history
2036 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 61.61 78.83 79.04 94.14 history
2037 1808 Enterprise Development Holdings Limited (KY):O 61.60 83.13 83.14 94.74 history
2038 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.60 73.26 73.39 66.64 history
2039 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.53 77.25 77.50 44.41 history
2040 3300 CHINA GLASS HOLDINGS LIMITED:O 61.52 75.46 75.51 77.27 history
2041 1799 Xinte Energy Co., Ltd.:H 61.49 74.43 74.44 99.96 history
2042 1937 JiaChen Holding Group Limited:O 61.49 75.28 75.28 28.49 history
2043 1057 Zhejiang Shibao Company Limited:H 61.47 74.21 74.24 99.87 history
2044 0513 CONTINENTAL HOLDINGS LIMITED:O 61.45 77.61 77.79 18.21 history
2045 0631 Sany Heavy Equipment International Holdings Company Limited:O 61.44 83.70 83.71 39.60 history
2046 1419 Human Health Holdings Limited:O 61.44 78.47 78.54 32.59 history
2047 1769 Scholar Education Group:O 61.43 79.00 79.00 99.72 history
2048 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 61.42 77.57 77.60 99.83 history
2049 0439 KuangChi Science Limited:O 61.37 74.06 74.06 63.32 history
2050 0951 CHAOWEI POWER HOLDINGS LIMITED:O 61.36 83.18 83.19 60.09 history
2051 3603 Xinji Shaxi Group Co., Ltd:O 61.35 79.07 79.07 89.25 history
2052 3708 China Supply Chain Holdings Limited:O 61.35 78.27 78.27 93.84 history
2053 8489 Grand Power Logistics Group Limited:O 61.35 75.13 75.13 24.99 history
2054 2127 Huisen Shares Group Limited:O 61.29 75.59 75.59 51.63 history
2055 1037 Maxnerva Technology Services Limited:O 61.29 78.82 79.36 69.12 history
2056 8169 ECO-TEK HOLDINGS LIMITED:O 61.28 78.23 79.64 45.13 history
2057 1741 Shing Chi Holdings Limited:O 61.27 79.29 79.29 54.20 history
2058 6928 TOMO Holdings Limited (KY):O 61.26 79.24 79.24 32.93 history
2059 8042 KOS International Holdings Limited:O 61.24 78.34 78.60 24.99 history
2060 1995 Ever Sunshine Services Group Limited:O 61.23 81.02 81.02 100.00 history
2061 1831 ShiFang Holding Limited:O 61.22 79.48 79.48 36.87 history
2062 0806 Value Partners Group Limited:O 61.20 79.98 81.66 99.30 history
2063 0495 PALADIN LIMITED (BM):O 61.19 74.99 77.11 25.41 history
2064 0357 Hainan Meilan International Airport Company Limited:H 61.15 74.96 74.97 99.78 history
2065 1662 Yee Hop Holdings Limited:O 61.07 77.57 77.58 29.98 history
2066 6989 Excellence Commercial Property & Facilities Management Group Limited:O 61.06 78.18 78.19 28.06 history
2067 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 61.04 73.98 73.98 56.10 history
2068 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 61.01 82.44 82.45 99.77 history
2069 0253 SHUN HO HOLDINGS LIMITED:O 61.00 74.97 87.47 41.51 history
2070 0619 South China Financial Holdings Limited:O 60.98 73.29 73.95 66.17 history
2071 1118 GOLIK HOLDINGS LIMITED:O 60.97 78.78 93.14 82.49 history
2072 0673 China Health Group Limited:O 60.95 75.15 75.17 92.18 history
2073 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 60.86 76.24 76.25 99.97 history
2074 0008 PCCW LIMITED:O 60.86 74.55 75.10 55.77 history
2075 8247 Biosino Bio-Technology and Science Incorporation:H 60.86 74.31 74.98 46.48 history
2076 1545 Design Capital Limited (KY):O 60.85 76.93 76.96 24.94 history
2077 89988 Alibaba Group Holding Limited (KY):O 60.85 77.97 78.02 0.02 history
2078 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 60.84 75.20 75.32 91.52 history
2079 0189 DONGYUE GROUP LIMITED:O 60.83 82.90 82.90 91.41 history
2080 0603 China Oil And Gas Group Limited:O 60.82 74.90 74.97 96.10 history
2081 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 60.79 75.81 77.48 65.06 history
2082 2500 Venus Medtech (Hangzhou) Inc.:H 60.79 85.00 85.01 98.12 history
2083 8439 Somerley Capital Holdings Limited:O 60.78 81.15 81.15 32.77 history
2084 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 60.77 84.59 84.60 67.76 history
2085 6663 IWS Group Holdings Limited:O 60.77 77.21 77.21 25.48 history
2086 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 60.71 74.00 74.06 48.81 history
2087 0895 Dongjiang Environmental Company Limited:H 60.67 77.07 77.07 99.98 history
2088 1373 International Housewares Retail Company Limited:O 60.66 78.81 82.31 54.68 history
2089 6601 Cheerwin Group Limited:O 60.63 80.84 80.85 28.74 history
2090 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.62 78.88 78.89 64.62 history
2091 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 60.58 75.97 80.70 21.04 history
2092 1490 AI X Tech Inc.:O 60.55 79.97 79.97 30.94 history
2093 3813 Pou Sheng International (Holdings) Limited:O 60.54 81.31 81.53 38.69 history
2094 0320 COMPUTIME GROUP LIMITED:O 60.51 77.28 78.45 57.59 history
2095 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 60.46 74.95 75.31 1.23 history
2096 0310 Prosperity Investment Holdings Limited:O 60.36 72.89 72.92 90.15 history
2097 0418 FOUNDER HOLDINGS LIMITED:O 60.36 75.93 76.01 99.39 history
2098 0382 Edvantage Group Holdings Limited:O 60.33 71.86 71.91 29.71 history
2099 0139 Smart Fish Wealthlink Holdings Limited (BM):O 60.33 74.97 74.98 99.57 history
2100 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.30 71.22 71.28 99.62 history
2101 2158 Yidu Tech Inc.:O 60.26 80.83 80.83 50.45 history
2102 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.26 75.87 75.91 99.50 history
2103 1222 WANG ON GROUP LIMITED:O 60.26 72.84 73.05 98.54 history
2104 0945 MANULIFE FINANCIAL CORPORATION:O 60.25 76.39 76.79 1.03 history
2105 2696 Shanghai Henlius Biotech, Inc.:H 60.24 76.11 76.11 98.52 history
2106 2120 Wenzhou Kangning Hospital Co., Ltd.:H 60.21 78.25 78.26 99.97 history
2107 0515 China Silver Technology Holdings Limited:O 60.18 75.92 76.03 56.48 history
2108 2155 Morimatsu International Holdings Company Limited:O 60.17 83.97 83.97 41.81 history
2109 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.14 74.57 74.71 44.53 history
2110 1086 Goodbaby International Holdings Limited:O 60.09 77.40 77.41 52.24 history
2111 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.08 76.69 76.69 66.88 history
2112 1975 Sun Hing Printing Holdings Limited:O 60.04 77.64 77.69 24.21 history
2113 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.03 78.17 78.21 92.97 history
2114 0428 Cocoon Holdings Limited:O 60.03 73.86 73.88 98.93 history
2115 1314 Tsui Wah Holdings Limited:O 60.00 73.44 73.80 45.04 history
2116 8423 Chi Ho Development Holdings Limited:O 59.97 79.97 79.97 33.37 history
2117 8047 China Ocean Group Development Limited:O 59.96 72.04 72.04 89.62 history
2118 9939 Kintor Pharmaceutical Limited:O 59.96 79.92 79.92 99.94 history
2119 2888 STANDARD CHARTERED PLC:O 59.94 74.22 74.42 6.93 history
2120 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 59.94 80.35 80.35 31.69 history
2121 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.93 78.34 81.72 36.15 history
2122 1097 i-CABLE Communications Limited:O 59.92 73.29 73.52 57.59 history
2123 2326 New Provenance Everlasting Holdings Limited:O 59.92 76.26 76.27 38.62 history
2124 1798 China Datang Corporation Renewable Power Co., Limited:H 59.88 87.03 87.03 99.85 history
2125 2197 Clover Biopharmaceuticals, Ltd.:O 59.85 79.03 79.03 82.22 history
2126 0333 Top Form International Limited:O 59.84 73.17 79.28 55.25 history
2127 0825 New World Department Store China Limited:O 59.81 72.91 73.37 25.79 history
2128 2438 Mobvoi Inc.:O 59.74 78.98 78.98 6.52 history
2129 1661 China Frontier Technology Group:O 59.68 75.80 75.81 82.76 history
2130 2663 KPa-BM Holdings Limited:O 59.68 75.85 78.21 30.04 history
2131 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.64 76.07 76.19 62.38 history
2132 8005 Yuxing InfoTech Investment Holdings Limited:O 59.64 80.11 80.12 54.31 history
2133 0061 Green Leader Holdings Group Limited:O 59.63 75.31 75.31 99.60 history
2134 8262 Super Strong Holdings Limited:O 59.61 74.49 74.49 56.02 history
2135 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 59.56 73.30 73.30 27.70 history
2136 1105 SING TAO NEWS CORPORATION LIMITED:O 59.56 76.45 76.88 78.79 history
2137 2323 Renco Holdings Group Limited (BM):O 59.55 77.24 77.25 54.18 history
2138 8606 Kinetix Systems Holdings Limited:O 59.44 74.98 74.98 79.14 history
2139 2682 Yun Lee Marine Group Holdings Limited:O 59.36 78.84 80.84 38.96 history
2140 3322 Win Hanverky Holdings Limited:O 59.36 76.73 80.35 48.22 history
2141 8196 Futian Holdings Limited:O 59.29 81.60 81.60 50.41 history
2142 1064 Zhong Hua International Holdings Limited:O 59.29 76.98 77.08 35.23 history
2143 8365 Hatcher Group Limited:O 59.27 74.73 74.97 74.44 history
2144 8532 Polyfair Holdings Limited:O 59.26 77.14 77.48 24.98 history
2145 9696 Tianqi Lithium Corporation:H 59.25 81.63 81.63 99.98 history
2146 2007 Country Garden Holdings Company Limited:O 59.22 82.52 82.53 63.67 history
2147 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 59.20 76.92 76.93 93.53 history
2148 8357 Republic Healthcare Limited:O 59.18 78.89 78.89 35.51 history
2149 0166 New Times Corporation Limited (BM):O 59.16 76.33 76.38 35.40 history
2150 0062 Transport International Holdings Limited:O 59.15 78.07 78.90 46.35 history
2151 8159 China United Venture Investment Limited:O 59.12 77.75 77.96 31.58 history
2152 1967 Confidence Intelligence Holdings Limited:O 59.09 74.28 74.28 32.66 history
2153 1399 Veson Holdings Limited (KY):O 58.95 79.80 79.85 51.76 history
2154 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 58.90 76.42 76.80 28.59 history
2155 6611 Sanxun Holdings Group Limited:O 58.83 85.71 85.71 35.30 history
2156 0587 China Conch Environment Protection Holdings Limited:O 58.83 82.07 82.07 99.99 history
2157 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.82 72.11 72.24 99.92 history
2158 0182 Concord New Energy Group Limited:O 58.79 76.67 76.70 99.96 history
2159 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.79 73.29 73.31 48.17 history
2160 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.77 75.08 75.13 99.95 history
2161 3380 Logan Group Company Limited:O 58.76 77.27 77.58 25.16 history
2162 1730 LHN LIMITED:O 58.75 75.67 75.69 4.61 history
2163 0932 Shunten International (Holdings) Limited:O 58.73 69.91 69.93 83.20 history
2164 1182 Success Dragon International Holdings Limited:O 58.73 72.08 72.10 34.96 history
2165 1823 Huayu Expressway Group Limited:O 58.58 75.21 75.22 27.27 history
2166 0841 Asia Cassava Resources Holdings Limited:O 58.58 71.42 71.46 45.61 history
2167 0205 SEEC MEDIA GROUP LIMITED:O 58.57 75.87 75.94 82.59 history
2168 1763 China Isotope & Radiation Corporation:H 58.53 77.06 77.08 99.92 history
2169 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.52 71.29 71.42 99.12 history
2170 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.49 70.29 70.29 40.01 history
2171 0242 SHUN TAK HOLDINGS LIMITED:O 58.47 74.28 74.37 76.08 history
2172 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 58.45 75.53 75.55 75.03 history
2173 0274 Renaissance Asia Silk Road Group Limited:O 58.44 78.96 78.96 46.57 history
2174 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.39 72.83 74.82 80.50 history
2175 0399 Innovative Pharmaceutical Biotech Limited:O 58.37 75.19 75.19 78.51 history
2176 1313 China Resources Building Materials Technology Holdings Limited:O 58.32 77.82 77.85 38.53 history
2177 0889 DATRONIX HOLDINGS LIMITED:O 58.27 81.12 81.69 31.97 history
2178 3889 Global Corn Group Limited:O 58.24 74.38 74.47 35.65 history
2179 8427 WS-SK Target Group Limited:O 58.19 72.93 72.93 77.28 history
2180 2051 Vala Inc. (KY):O 58.17 75.91 75.91 92.24 history
2181 1271 Grand Ming Group Holdings Limited:O 58.12 79.64 79.65 10.82 history
2182 1552 BHCC Holding Limited:O 58.10 72.30 72.31 24.99 history
2183 3800 GCL Technology Holdings Limited (KY):O 58.09 79.98 79.99 99.98 history
2184 1087 InvesTech Holdings Limited:O 58.03 75.65 75.66 70.25 history
2185 1612 Vincent Medical Holdings Limited:O 57.98 72.50 72.57 38.64 history
2186 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.97 72.98 77.70 49.82 history
2187 0330 ESPRIT HOLDINGS LIMITED (BM):O 57.95 76.77 76.81 99.50 history
2188 6606 New Horizon Health Limited:O 57.93 91.34 91.34 97.15 history
2189 0579 Beijing Jingneng Clean Energy Co., Limited:H 57.93 75.76 75.81 96.15 history
2190 1362 SiS Mobile Holdings Limited:O 57.90 73.52 73.63 24.30 history
2191 0255 Lung Kee Group Holdings Limited:O 57.90 76.59 84.29 36.89 history
2192 3369 QINHUANGDAO PORT CO., LTD.:H 57.88 85.82 85.93 99.71 history
2193 80020 SenseTime Group Inc.:B 57.86 81.09 81.16 0.14 history
2194 6622 Zhaoke Ophthalmology Limited:O 57.85 79.72 79.72 99.96 history
2195 1217 China Innovation Investment Limited:O 57.80 70.50 70.52 99.42 history
2196 2233 WEST CHINA CEMENT LIMITED:O 57.79 77.38 77.39 83.11 history
2197 1049 Celestial Asia Securities Holdings Limited:O 57.77 73.83 73.92 49.68 history
2198 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 57.75 74.87 74.96 42.42 history
2199 9882 Best Linking Group Holdings Limited:O 57.72 81.31 81.31 12.28 history
2200 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 57.72 79.20 79.38 64.65 history
2201 1802 Wenye Group Holdings Limited:O 57.71 71.97 71.97 85.99 history
2202 1850 HSC Resources Group Limited:O 57.70 74.92 74.92 91.67 history
2203 80941 China Mobile Limited (HK):O 57.68 76.41 76.78 0.05 history
2204 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.67 74.13 74.13 31.03 history
2205 0393 Glorious Sun Enterprises Limited:O 57.65 74.10 77.03 39.60 history
2206 8222 E Lighting Group Holdings Limited:O 57.64 77.36 77.42 53.43 history
2207 1618 Metallurgical Corporation of China Ltd.:H 57.63 75.40 75.47 99.01 history
2208 1446 Hung Fook Tong Group Holdings Limited:O 57.60 73.78 73.89 39.50 history
2209 8133 Jisheng Group Holdings Limited:O 57.57 70.93 70.93 99.53 history
2210 0751 Skyworth Group Limited:O 57.55 75.49 75.50 50.50 history
2211 2515 Tianjin Construction Development Group Co., Ltd.:H 57.49 72.44 72.44 99.99 history
2212 1588 Chanjet Information Technology Company Limited:H 57.48 78.23 78.28 99.97 history
2213 0712 Comtec Solar Systems Group Limited:O 57.47 71.40 71.49 66.63 history
2214 2009 BBMG Corporation:H 57.46 71.14 71.27 99.41 history
2215 2421 KRP Development Holdings Limited:O 57.44 78.84 78.97 28.63 history
2216 0260 AVIC Joy Holdings (HK) Limited:O 57.41 69.05 69.07 97.68 history
2217 1244 3D Medicines Inc.:O 57.38 76.40 76.40 81.04 history
2218 0348 China Healthwise Holdings Limited:O 57.38 73.65 73.66 99.62 history
2219 8152 M&L Holdings Group Limited:O 57.34 74.37 74.37 30.15 history
2220 1433 Cirtek Holdings Limited:O 57.32 72.31 72.36 25.33 history
2221 9959 Linklogis Inc.:B 57.32 89.44 89.44 93.44 history
2222 1143 China Energy Storage Technology Development Limited:O 57.29 73.21 73.21 69.25 history
2223 1094 Cherish Sunshine International Limited:O 57.29 76.23 76.25 55.17 history
2224 1968 HINGTEX HOLDINGS LIMITED:O 57.27 75.22 75.37 24.99 history
2225 0128 ENM Holdings Limited (HK):O 57.20 70.54 71.42 88.67 history
2226 1786 CRCC High-Tech Equipment Corporation Limited:H 57.20 72.07 72.54 99.85 history
2227 1669 Global International Credit Group Limited:O 57.17 72.47 72.65 24.45 history
2228 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 57.17 80.17 80.20 99.75 history
2229 1615 AB Builders Group Limited:O 57.16 76.92 76.93 24.99 history
2230 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 57.13 82.05 82.06 99.98 history
2231 2100 BAIOO Family Interactive Limited:O 57.10 77.80 77.81 62.94 history
2232 0607 Fullshare Holdings Limited:O 57.10 78.05 78.05 59.48 history
2233 8232 Classified Group (Holdings) Limited:O 57.09 70.51 70.51 34.01 history
2234 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.08 74.03 74.03 99.50 history
2235 8087 China 33 Media Group Limited:O 57.06 76.02 76.02 82.95 history
2236 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 57.05 72.24 72.25 99.89 history
2237 0915 Daohe Global Group Limited:O 57.03 76.11 76.11 46.18 history
2238 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.01 74.86 74.95 24.97 history
2239 1122 QINGLING MOTORS CO. LTD:H 57.00 71.08 71.64 60.76 history
2240 0829 Shenguan Holdings (Group) Limited:O 56.93 70.23 70.32 32.74 history
2241 2211 Universal Health International Group Holding Limited:O 56.92 74.29 74.30 48.48 history
2242 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.85 75.15 75.24 99.27 history
2243 0117 Tianli Holdings Group Limited:O 56.81 75.93 75.97 48.20 history
2244 2885 Peiport Holdings Ltd.:O 56.80 72.59 72.59 24.98 history
2245 8112 Cornerstone Financial Holdings Limited:O 56.77 79.67 79.67 87.44 history
2246 1631 REF Holdings Limited:O 56.77 76.43 76.44 24.87 history
2247 2536 Palasino Holdings Limited:O 56.75 76.92 76.92 19.07 history
2248 8156 Sinopharm Tech Holdings Limited:O 56.64 71.37 71.37 91.03 history
2249 1725 USPACE Technology Group Limited:O 56.62 72.32 72.33 88.19 history
2250 0147 International Business Settlement Holdings Limited:O 56.61 78.88 78.88 14.89 history
2251 1508 China Reinsurance (Group) Corporation:H 56.60 75.14 75.28 99.80 history
2252 0723 Reliance Global Holdings Limited (BM):O 56.51 73.91 73.92 85.24 history
2253 8285 Sling Group Holdings Limited:O 56.47 76.35 76.36 24.61 history
2254 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.41 70.57 71.55 28.10 history
2255 1225 Lerado Financial Group Company Limited:O 56.40 72.52 72.53 94.62 history
2256 1327 Luxxu Group Limited:O 56.39 73.78 73.79 82.10 history
2257 8241 YING KEE TEA HOUSE GROUP LIMITED:O 56.38 73.17 73.17 25.19 history
2258 0040 Gold Peak Technology Group Limited:O 56.38 80.37 81.04 69.46 history
2259 0864 Wing Lee Property Investments Limited:O 56.37 70.80 72.57 25.39 history
2260 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.34 69.60 69.87 45.15 history
2261 0020 SenseTime Group Inc.:B 56.33 71.83 71.85 98.71 history
2262 2080 AUX International Holdings Limited:O 56.33 72.48 72.49 32.15 history
2263 0423 Hong Kong Economic Times Holdings Limited:O 56.31 76.83 83.36 33.78 history
2264 8493 Dragon King Group Holdings Limited:O 56.31 74.06 74.06 99.54 history
2265 2216 Broncus Holding Corporation:O 56.29 73.44 73.44 82.81 history
2266 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.27 72.13 72.14 99.95 history
2267 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.26 68.81 68.88 39.61 history
2268 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.24 72.68 72.69 99.06 history
2269 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 56.20 72.70 72.71 25.00 history
2270 0979 Green Energy Group Limited:O 56.17 73.36 73.37 45.61 history
2271 0459 Legend Upstar Holdings Limited (KY):O 56.16 68.31 68.76 48.12 history
2272 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.09 70.44 70.48 51.43 history
2273 2142 HBM Holdings Limited (KY):O 56.08 77.01 77.01 88.11 history
2274 0626 Public Financial Holdings Limited:O 56.05 68.08 69.50 31.97 history
2275 1520 Virtual Mind Holding Company Limited:O 56.05 71.28 71.28 90.10 history
2276 2552 Hua Medicine:O 56.04 76.73 76.74 97.33 history
2277 1412 Q P Group Holdings Limited:O 56.04 79.20 79.62 24.95 history
2278 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 56.03 74.73 75.05 0.11 history
2279 0209 Winshine Science Company Limited:O 56.03 76.53 76.53 53.30 history
2280 1137 Hong Kong Technology Venture Company Limited:O 56.00 73.65 73.68 56.88 history
2281 2878 Solomon Systech (International) Limited:O 55.99 68.18 68.34 95.33 history
2282 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 55.97 67.21 67.24 99.21 history
2283 8003 Great World Company Holdings Ltd:O 55.92 75.48 75.48 68.83 history
2284 6918 Kidztech Holdings Limited:O 55.90 71.99 71.99 92.65 history
2285 8337 Directel Holdings Limited:O 55.84 77.82 77.82 22.30 history
2286 8225 China Health Group Inc.:O 55.83 76.86 76.86 37.92 history
2287 1262 Labixiaoxin Snacks Group Limited:O 55.82 67.19 67.27 44.35 history
2288 1069 China Health Technology Group Holding Company Limited:O 55.80 76.93 76.93 79.71 history
2289 8118 Bortex Global Limited:O 55.76 80.77 80.77 48.92 history
2290 0450 HUNG HING PRINTING GROUP LIMITED:O 55.74 69.90 72.27 35.25 history
2291 0276 Mongolia Energy Corporation Limited:O 55.73 67.78 67.87 95.71 history
2292 8487 ISP Global Limited:O 55.71 76.29 76.29 95.31 history
2293 0241 Alibaba Health Information Technology Limited:O 55.70 79.19 79.20 33.74 history
2294 1953 Rimbaco Group Global Limited:O 55.68 74.12 74.75 25.00 history
2295 1710 Trio Industrial Electronics Group Limited:O 55.68 72.98 73.00 24.94 history
2296 0736 China Properties Investment Holdings Limited:O 55.61 72.87 72.96 94.39 history
2297 1722 Kin Pang Holdings Limited:O 55.58 71.99 72.84 39.08 history
2298 9911 Newborn Town Inc.:O 55.58 78.70 78.71 99.90 history
2299 0563 Shanghai Industrial Urban Development Group Limited:O 55.57 70.91 70.97 75.53 history
2300 8333 Astrum Financial Holdings Limited:O 55.55 82.19 82.19 41.50 history
2301 1134 Kelfred Holdings Limited:O 55.54 74.07 75.36 52.41 history
2302 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.52 72.33 72.35 29.92 history
2303 0354 CHINASOFT INTERNATIONAL LIMITED:O 55.50 81.09 81.11 96.71 history
2304 0599 E. BON HOLDINGS LIMITED:O 55.49 76.86 77.09 45.62 history
2305 2866 COSCO SHIPPING Development Co., Ltd.:H 55.45 69.67 69.81 99.54 history
2306 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.41 72.36 76.43 37.16 history
2307 6626 YUEXIU SERVICES GROUP LIMITED:O 55.35 71.94 72.12 30.67 history
2308 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.35 75.42 75.44 70.02 history
2309 0196 Honghua Group Limited:O 55.34 70.79 70.93 40.83 history
2310 8246 Zhonghua Gas Holdings Limited:O 55.32 77.63 77.63 24.53 history
2311 0953 Shaw Brothers Holdings Limited:O 55.31 69.86 70.69 99.73 history
2312 8616 Sunray Engineering Group Limited (KY):O 55.25 78.34 78.36 25.00 history
2313 8045 Jiangsu NandaSoft Technology Company Limited:H 55.23 69.68 69.75 99.93 history
2314 0519 Novautek Technologies Group Limited (BM):O 55.21 73.79 73.93 62.57 history
2315 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 55.17 71.77 71.83 20.25 history
2316 8019 Hao Wen Holdings Limited:O 55.10 79.99 80.08 80.11 history
2317 1495 Jiyi Holdings Limited:O 55.07 71.97 72.03 99.49 history
2318 8362 Winning Tower Group Holdings Limited:O 55.05 80.09 81.08 24.49 history
2319 6628 Transcenta Holding Limited:O 55.04 80.15 80.15 81.00 history
2320 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.03 73.40 74.03 22.92 history
2321 6988 Joy Spreader Group Inc.:O 54.98 73.12 73.13 64.66 history
2322 0476 Ev Dynamics (Holdings) Limited:O 54.97 68.91 69.09 84.90 history
2323 2459 Sanergy Group Limited:O 54.97 82.33 82.33 75.40 history
2324 2389 Beijing Health (Holdings) Limited (KY):O 54.96 70.84 70.84 99.56 history
2325 8021 WLS HOLDINGS LIMITED:O 54.93 76.66 76.66 79.62 history
2326 0419 Hony Media Group:O 54.82 70.55 70.55 94.83 history
2327 0183 Winfull Group Holdings Limited:O 54.80 71.11 72.59 55.27 history
2328 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.77 67.53 68.21 48.24 history
2329 2102 Tak Lee Machinery Holdings Limited:O 54.74 79.48 80.40 24.88 history
2330 1068 China Yurun Food Group Limited:O 54.74 66.74 66.79 99.85 history
2331 1633 Sheung Yue Group Holdings Limited:O 54.73 69.11 69.11 27.64 history
2332 2618 JD Logistics, Inc.:O 54.71 72.38 72.38 37.87 history
2333 1825 Sterling Group Holdings Limited (KY):O 54.62 72.33 72.33 99.54 history
2334 1777 Fantasia Holdings Group Co., Limited:O 54.60 71.60 71.71 24.65 history
2335 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.59 70.37 70.63 30.37 history
2336 1750 REM Group (Holdings) Limited:O 54.58 71.09 71.09 24.84 history
2337 2263 Fu Shek Financial Holdings Limited:O 54.54 70.44 70.44 28.75 history
2338 1897 Million Hope Industries Holdings Limited:O 54.54 71.28 81.29 35.56 history
2339 8535 Vistar Holdings Limited:O 54.49 75.70 75.70 24.99 history
2340 1165 Shunfeng International Clean Energy Limited:O 54.48 68.25 68.26 99.33 history
2341 0509 Century Sunshine Group Holdings Limited:O 54.42 66.41 66.45 81.57 history
2342 1429 Skymission Group Holdings Limited:O 54.40 70.42 70.44 25.00 history
2343 3997 Telecom Service One Holdings Limited:O 54.40 72.05 72.05 32.33 history
2344 8066 Phoenitron Holdings Limited:O 54.39 70.07 70.08 87.61 history
2345 3938 LFG Investment Holdings Limited:O 54.34 76.67 76.67 20.73 history
2346 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.33 73.59 73.60 99.96 history
2347 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.30 68.86 69.33 38.16 history
2348 1647 Grandshores Technology Group Limited:O 54.30 75.60 75.61 100.00 history
2349 0403 STARLITE HOLDINGS LIMITED:O 54.27 69.14 69.54 44.71 history
2350 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.24 72.48 72.72 99.27 history
2351 8370 Zhi Sheng Group Holdings Limited:O 54.23 76.27 76.27 41.11 history
2352 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.22 68.64 68.68 91.83 history
2353 1672 Ascletis Pharma Inc.:O 54.19 69.84 69.85 35.01 history
2354 8028 Timeless Resources Holdings Limited:O 54.18 76.65 76.67 76.22 history
2355 0814 Beijing Jingkelong Company Limited:H 54.15 69.86 70.55 99.72 history
2356 0480 HKR INTERNATIONAL LIMITED:O 54.04 73.54 74.22 33.98 history
2357 3789 Royal Deluxe Holdings Limited:O 54.03 72.62 72.63 24.83 history
2358 8482 WAN LEADER INTERNATIONAL LIMITED:O 54.01 76.30 76.30 78.17 history
2359 2171 CARsgen Therapeutics Holdings Limited:O 54.01 77.89 77.89 65.54 history
2360 0138 CCT Fortis Holdings Limited:O 53.97 70.21 70.59 22.47 history
2361 8611 Mindtell Technology Limited:O 53.89 71.33 71.35 29.39 history
2362 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 53.88 70.21 70.26 97.85 history
2363 1889 Sanai Health Industry Group Company Limited:O 53.88 69.87 69.90 82.34 history
2364 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.80 76.87 77.01 99.85 history
2365 8065 KML Technology Group Limited:O 53.78 70.46 70.77 26.46 history
2366 1591 Shun Wo Group Holdings Limited:O 53.78 67.65 67.68 47.47 history
2367 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.77 72.57 73.17 83.73 history
2368 1020 Cybernaut International Holdings Company Limited:O 53.67 70.15 70.38 99.97 history
2369 0347 Angang Steel Company Limited:H 53.58 67.83 68.20 99.10 history
2370 8136 IMS Group Holdings Limited:O 53.55 77.04 77.04 48.90 history
2371 9929 SEM Holdings Limited (KY):O 53.53 72.65 72.72 20.35 history
2372 1737 A & S Group (Holdings) Limited:O 53.52 70.09 70.14 24.98 history
2373 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.52 72.66 72.67 77.36 history
2374 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.49 74.09 74.25 28.74 history
2375 0707 Asia Television Holdings Limited:O 53.48 70.73 70.73 97.88 history
2376 8162 Loco Hong Kong Holdings Limited:O 53.41 77.18 77.18 99.98 history
2377 0511 TELEVISION BROADCASTS LIMITED:O 53.36 72.02 72.07 73.52 history
2378 2280 HC Group Inc.:O 53.33 75.76 75.76 99.25 history
2379 1500 In Construction Holdings Limited:O 53.27 68.96 69.25 27.66 history
2380 3913 KWG Living Group Holdings Limited:O 53.27 71.08 71.12 57.23 history
2381 2405 Powerwin Tech Group Limited:O 53.25 73.92 73.92 23.89 history
2382 1302 LifeTech Scientific Corporation:O 53.23 74.42 74.42 98.61 history
2383 8081 Hang Tai Yue Group Holdings Limited:O 53.20 74.48 74.48 97.36 history
2384 3883 China Aoyuan Group Limited:O 53.16 70.85 70.94 63.00 history
2385 2129 Legion Consortium Limited:O 53.14 68.82 69.21 24.99 history
2386 0181 FUJIAN HOLDINGS LIMITED:O 53.12 75.83 76.64 29.22 history
2387 1658 Postal Savings Bank of China Co., Ltd.:H 53.09 79.50 79.59 99.93 history
2388 0869 Playmates Toys Limited:O 53.04 71.23 71.53 48.49 history
2389 8123 Sinofortune Financial Holdings Limited:O 52.95 66.70 66.70 77.23 history
2390 6812 Winson Holdings Hong Kong Limited:O 52.95 70.16 70.16 20.07 history
2391 1401 Future Machine Limited:O 52.91 78.38 78.38 21.53 history
2392 1162 LUMINA GROUP LIMITED (KY):O 52.90 68.15 68.15 40.24 history
2393 0455 Tianda Pharmaceuticals Limited:O 52.85 67.03 67.11 20.50 history
2394 2146 Roiserv Lifestyle Services Co., Ltd.:H 52.80 72.12 72.12 82.60 history
2395 2324 Capital VC Limited:O 52.77 71.68 71.83 84.33 history
2396 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.76 66.97 66.97 22.93 history
2397 1865 Pengo Holdings Group Limited:O 52.74 67.56 67.56 90.39 history
2398 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.72 63.58 63.91 85.32 history
2399 1439 Mobile Internet (China) Holdings Limited:O 52.70 75.21 75.22 74.84 history
2400 1927 Jiujiuwang Food International Limited:O 52.68 68.75 68.78 27.24 history
2401 0484 Forgame Holdings Limited:O 52.67 70.55 70.79 87.05 history
2402 2666 Genertec Universal Medical Group Company Limited:O 52.65 75.00 75.00 65.74 history
2403 1121 Golden Solar New Energy Technology Holdings Limited:O 52.62 73.65 73.65 47.90 history
2404 0103 Shougang Century Holdings Limited:O 52.51 66.43 67.90 36.52 history
2405 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.46 76.81 76.97 55.21 history
2406 0602 Jiahua Stores Holdings Limited:O 52.32 70.28 70.91 27.41 history
2407 8422 WT Group Holdings Limited:O 52.21 73.15 73.15 91.88 history
2408 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 52.20 68.78 75.75 59.63 history
2409 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.18 68.40 78.22 46.89 history
2410 8215 First Credit Finance Group Limited:O 52.16 65.12 65.16 30.58 history
2411 8545 Amuse Group Holding Limited:O 52.16 69.59 69.59 99.93 history
2412 1755 S-Enjoy Service Group Co., Limited:O 52.15 71.81 71.81 30.68 history
2413 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.15 68.68 69.80 33.27 history
2414 8153 Jiading International Group Holdings Limited:O 51.96 71.55 71.55 1,997.18 history
2415 1228 CANBRIDGE PHARMACEUTICALS INC.:O 51.93 81.84 81.84 83.12 history
2416 1815 Mount Everest Gold Group Company Limited (KY):O 51.90 69.02 69.03 66.76 history
2417 6839 Yunnan Water Investment Co., Limited:H 51.88 66.22 66.59 99.74 history
2418 8341 Aeso Holding Limited:O 51.88 70.12 70.12 95.68 history
2419 0029 DYNAMIC HOLDINGS LIMITED (BM):O 51.86 73.43 73.88 55.94 history
2420 8460 Basetrophy Group Holdings Limited:O 51.83 68.67 68.67 46.65 history
2421 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 51.81 73.84 74.02 26.39 history
2422 0082 Crazy Sports Group Limited:O 51.79 69.50 69.56 94.54 history
2423 0697 Shoucheng Holdings Limited:O 51.78 81.52 81.64 57.12 history
2424 0309 Xinhua News Media Holdings Limited:O 51.77 77.00 77.03 85.04 history
2425 2371 Chuanglian Holdings Limited (KY):O 51.74 73.95 73.96 93.18 history
2426 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 51.73 69.03 69.06 32.72 history
2427 0207 Joy City Property Limited:O 51.72 72.40 72.50 35.52 history
2428 0863 OSL Group Limited (KY):O 51.69 74.21 74.22 57.36 history
2429 8516 Grand Talents Group Holdings Limited:O 51.68 70.35 70.35 100.00 history
2430 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.67 72.80 74.29 64.66 history
2431 0810 China Castson 81 Finance Company Limited (BM):O 51.63 67.48 67.48 96.49 history
2432 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.62 71.98 72.02 56.70 history
2433 1981 Cathay Group Holdings Inc.:O 51.58 77.52 77.52 28.76 history
2434 1859 China Bright Culture Group:O 51.46 70.59 70.59 99.74 history
2435 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 51.43 72.65 72.65 90.21 history
2436 0901 Goldstone Investment Group Limited:O 51.37 76.41 76.41 43.18 history
2437 1894 Hang Yick Holdings Company Limited:O 51.32 70.04 70.20 99.92 history
2438 1496 AP Rentals Holdings Limited:O 51.32 69.59 69.75 17.47 history
2439 0057 CHEN HSONG HOLDINGS LIMITED:O 51.32 71.02 77.76 34.71 history
2440 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.32 69.54 69.85 43.61 history
2441 1340 Huisheng International Holdings Limited:O 51.29 66.69 66.73 93.92 history
2442 1982 NAMESON HOLDINGS LIMITED:O 51.26 67.26 67.27 25.35 history
2443 0871 China Dredging Environment Protection Holdings Limited:O 51.23 69.11 69.14 34.66 history
2444 0297 Sinofert Holdings Limited:O 51.19 71.85 71.91 28.87 history
2445 2683 Wah Sun Handbags International Holdings Limited:O 51.17 72.73 72.91 24.61 history
2446 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.16 69.95 70.51 19.73 history
2447 8121 Guoen Holdings Limited:O 51.16 66.25 66.27 89.20 history
2448 0580 Sun.King Technology Group Limited:O 51.15 69.89 69.91 99.90 history
2449 9963 Transtech Optelecom Science Holdings Limited:O 51.13 71.90 71.90 13.07 history
2450 89618 JD.com, Inc.:A 51.09 75.54 75.54 0.01 history
2451 1813 KWG Group Holdings Limited:O 51.03 69.30 69.50 51.54 history
2452 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.99 70.19 70.41 62.93 history
2453 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.96 66.88 66.88 64.29 history
2454 2187 Zhixin Group Holding Limited:O 50.82 74.08 74.08 45.38 history
2455 0343 CULTURECOM HOLDINGS LIMITED:O 50.82 69.13 69.31 84.90 history
2456 8526 Wing Fung Group Asia Limited:O 50.79 72.25 72.25 54.86 history
2457 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.65 67.44 67.58 99.65 history
2458 8238 Winto Group (Holdings) Limited:O 50.63 66.90 66.91 99.99 history
2459 0635 PLAYMATES HOLDINGS LIMITED:O 50.59 70.03 75.91 33.81 history
2460 0645 Ares Asia Limited:O 50.56 64.92 65.73 31.97 history
2461 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.55 62.80 62.92 73.83 history
2462 1627 Able Engineering Holdings Limited:O 50.47 77.12 77.21 24.61 history
2463 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.45 72.85 72.86 29.81 history
2464 2439 China Treasures New Materials Group Ltd.:O 50.43 70.44 70.44 39.00 history
2465 0094 Greenheart Group Limited:O 50.43 65.48 65.61 27.61 history
2466 1389 Major Holdings Limited (KY):O 50.36 75.08 75.09 24.45 history
2467 1546 Thelloy Development Group Limited:O 50.34 68.39 68.39 30.62 history
2468 1655 OKURA HOLDINGS LIMITED:O 50.29 69.90 69.90 36.65 history
2469 0426 ONE MEDIA GROUP LIMITED (KY):O 50.29 66.78 66.97 25.68 history
2470 1229 Nan Nan Resources Enterprise Limited:O 50.28 66.79 66.79 28.53 history
2471 1888 Kingboard Laminates Holdings Limited:O 50.23 76.92 76.97 34.51 history
2472 0717 Emperor Capital Group Limited:O 50.15 67.10 67.19 61.45 history
2473 6666 Evergrande Property Services Group Limited:O 50.07 65.91 65.91 56.21 history
2474 0159 Brockman Mining Limited:O 50.01 74.36 75.07 55.09 history
2475 0681 Chinese People Holdings Company Limited:O 49.99 66.49 66.58 60.63 history
2476 1284 New Media Lab Limited:O 49.99 74.87 74.87 24.99 history
2477 8309 Man Shing Global Holdings Limited:O 49.99 73.09 73.09 39.46 history
2478 6038 G & M Holdings Limited (KY):O 49.96 71.21 71.25 24.88 history
2479 1075 CAPINFO COMPANY LIMITED:H 49.95 71.42 71.44 98.59 history
2480 0039 China Beidahuang Industry Group Holdings Limited:O 49.87 68.81 68.81 74.16 history
2481 8627 Orange Tour Cultural Holding Limited:O 49.83 70.47 70.48 37.36 history
2482 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 49.79 68.03 68.04 99.91 history
2483 3828 Ming Fai International Holdings Limited:O 49.72 73.02 79.01 67.88 history
2484 0612 Carmen Century Investment Limited (KY):O 49.70 68.87 68.88 87.29 history
2485 2257 Sirnaomics Ltd.:O 49.70 77.32 77.32 94.66 history
2486 1252 China Tianrui Group Cement Company Limited:O 49.69 65.74 65.74 94.44 history
2487 8006 Sino Splendid Holdings Limited:O 49.69 73.82 73.83 82.74 history
2488 0475 Central Development Holdings Limited:O 49.69 72.31 72.32 29.34 history
2489 3330 Lingbao Gold Group Company Ltd.:H 49.69 67.45 67.50 52.59 history
2490 2176 CCID CONSULTING COMPANY LIMITED:H 49.65 71.07 71.07 100.00 history
2491 2777 Guangzhou R&F Properties Co., Ltd.:H 49.58 72.54 72.78 57.14 history
2492 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 49.53 67.35 67.46 57.69 history
2493 0947 MOBI Development Co., Ltd.:O 49.50 71.65 71.72 71.09 history
2494 8325 China Smartpay Group Holdings Limited:O 49.41 70.36 70.36 81.60 history
2495 1883 CITIC Telecom International Holdings Limited:O 49.38 69.17 69.41 41.86 history
2496 6118 Austar Lifesciences Limited:O 49.37 63.14 63.15 32.00 history
2497 1907 China Risun Group Limited (KY):O 49.25 72.79 72.79 37.63 history
2498 8293 SingAsia Holdings Limited:O 49.25 70.63 70.63 86.75 history
2499 0701 CNT GROUP LIMITED:O 49.14 65.74 75.73 23.74 history
2500 1480 Yan Tat Group Holdings Limited:O 49.12 69.85 73.03 24.98 history
2501 1010 Sky Blue 11 Company Limited:O 49.12 67.83 67.84 99.89 history
2502 2132 Landrich Holding Limited:O 48.93 74.56 74.56 19.52 history
2503 0978 China Merchants Land Limited:O 48.63 65.75 66.68 23.72 history
2504 3822 Sam Woo Construction Group Limited:O 48.54 64.34 64.40 28.51 history
2505 1185 China Energine International (Holdings) Limited:O 48.50 67.24 67.57 39.18 history
2506 1621 Vico International Holdings Limited:O 48.48 68.25 68.35 27.96 history
2507 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.42 63.02 64.50 23.98 history
2508 0638 KIN YAT HOLDINGS LIMITED:O 48.36 63.93 63.97 36.09 history
2509 0689 EPI (Holdings) Limited:O 48.32 73.07 73.07 88.92 history
2510 6108 New Ray Medicine International Holding Limited:O 48.27 64.08 64.09 74.40 history
2511 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.24 67.26 68.39 99.19 history
2512 0055 Neway Group Holdings Limited:O 48.17 66.59 66.64 83.73 history
2513 8356 Tsun Yip Holdings Limited (KY):O 48.09 67.48 67.48 45.72 history
2514 0746 Lee & Man Chemical Company Limited:O 48.03 74.43 74.67 24.05 history
2515 1147 Edensoft Holdings Limited:O 48.01 69.25 69.25 28.84 history
2516 2369 Coolpad Group Limited:O 47.95 71.21 71.21 88.77 history
2517 2013 Weimob Inc.:O 47.87 69.07 69.09 99.99 history
2518 0401 Wanjia Group Holdings Limited:O 47.76 63.08 63.35 36.49 history
2519 1053 Chongqing Iron & Steel Company Limited:H 47.71 61.52 61.64 99.04 history
2520 1045 APT SATELLITE HOLDINGS LIMITED:O 47.60 63.96 68.29 46.01 history
2521 0690 Uni-Bio Science Group Limited:O 47.53 65.27 65.28 70.35 history
2522 0815 China Silver Group Limited:O 47.47 65.04 65.05 99.95 history
2523 1133 Harbin Electric Company Limited:H 47.47 63.07 63.74 97.05 history
2524 0827 Ko Yo Chemical (Group) Limited:O 47.44 62.49 62.52 85.55 history
2525 8483 Max Sight Group Holdings Limited:O 47.35 70.65 71.60 24.98 history
2526 1029 IRC LIMITED:O 47.32 66.25 66.27 47.94 history
2527 0331 FSE Lifestyle Services Limited:O 47.22 67.07 67.31 20.37 history
2528 1461 ZHONGTAI FUTURES Company Limited:H 47.22 65.47 65.59 99.78 history
2529 0802 China e-Wallet Payment Group Limited:O 47.22 66.85 66.92 76.45 history
2530 1502 Financial Street Property Co., Limited:H 47.21 72.90 72.92 99.96 history
2531 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.13 69.35 69.37 71.85 history
2532 8413 Asia Grocery Distribution Limited:O 47.13 75.02 75.02 41.81 history
2533 6063 Lotus Horizon Holdings Limited:O 47.05 70.05 70.05 20.01 history
2534 8290 Ahsay Backup Software Development Company Limited:O 47.02 62.85 64.45 25.00 history
2535 0866 China Qinfa Group Limited:O 47.02 64.88 64.89 30.17 history
2536 0097 HENDERSON INVESTMENT LIMITED:O 46.95 60.61 62.91 29.23 history
2537 0986 Dufu Liquor Group Limited:O 46.83 68.70 68.71 95.70 history
2538 1762 Wanka Online Inc.:O 46.79 64.52 64.52 86.23 history
2539 1115 Tibet Water Resources Ltd.:O 46.69 64.70 64.73 93.82 history
2540 1025 KNT Holdings Limited:O 46.58 66.79 66.79 97.95 history
2541 1239 Teamway International Group Holdings Limited:O 46.54 65.70 65.71 41.35 history
2542 0894 Man Yue Technology Holdings Limited:O 46.49 65.52 65.57 43.24 history
2543 2170 Suzhou Basecare Medical Corporation Limited:H 46.38 61.18 61.34 99.97 history
2544 8646 China Hongguang Holdings Limited:O 46.28 63.11 63.11 25.93 history
2545 8083 Youzan Technology Limited:O 46.13 66.58 66.63 65.96 history
2546 3830 Kiddieland International Limited:O 46.13 68.07 74.41 24.99 history
2547 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.12 63.32 63.40 80.32 history
2548 8635 Elephant Holdings Group Limited:O 46.10 64.87 65.29 25.00 history
2549 0110 China Fortune Holdings Limited:O 46.09 65.50 65.54 40.69 history
2550 0085 China Electronics Huada Technology Company Limited:O 45.96 62.75 62.81 40.39 history
2551 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.94 64.25 65.74 38.77 history
2552 1148 Xinchen China Power Holdings Limited:O 45.84 64.09 64.14 37.58 history
2553 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.82 65.47 65.83 99.57 history
2554 0745 China National Culture Group Limited:O 45.79 62.07 62.08 85.77 history
2555 1556 Chinney Kin Wing Holdings Limited:O 45.76 65.27 70.98 25.13 history
2556 6908 HG Semiconductor Limited (KY):O 45.69 66.03 66.04 47.08 history
2557 0878 SOUNDWILL HOLDINGS LIMITED:O 45.51 63.81 64.80 26.25 history
2558 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.48 71.59 71.63 71.73 history
2559 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.36 65.14 65.19 76.02 history
2560 3366 Overseas Chinese Town (Asia) Holdings Limited:O 45.30 64.63 64.65 29.01 history
2561 3382 Tianjin Port Development Holdings Limited:O 45.23 61.13 62.00 25.14 history
2562 8619 NIU Holdings Limited:O 45.17 70.45 70.45 70.03 history
2563 6828 Beijing Gas Blue Sky Holdings Limited:O 44.96 58.88 58.93 33.42 history
2564 0340 Tongguan Gold Group Limited:O 44.93 67.09 67.14 31.10 history
2565 8166 China Eco-Farming Limited:O 44.92 66.83 66.84 98.79 history
2566 0124 Guangdong Land Holdings Limited:O 44.88 64.69 65.15 25.85 history
2567 2399 China Anchu Energy Storage Group Limited:O 44.85 70.31 70.32 93.53 history
2568 0621 Taung Gold International Limited:O 44.83 60.64 60.66 96.93 history
2569 8349 Yunhong Guixin Group Holdings Limited:O 44.81 66.86 66.86 51.50 history
2570 1732 XiangXing International Holding Limited:O 44.81 61.57 61.57 52.88 history
2571 0724 Ruixin International Holdings Limited:O 44.76 60.30 60.45 77.58 history
2572 8631 Yufengchang Holdings Limited:O 44.66 63.53 63.53 36.20 history
2573 1945 Zero2IPO Holdings Inc.:O 44.61 67.25 67.27 51.46 history
2574 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.56 57.45 58.24 99.60 history
2575 8147 Millennium Pacific Group Holdings Limited:O 44.40 67.75 67.75 92.17 history
2576 1695 S&P International Holding Limited:O 44.39 62.91 62.94 24.97 history
2577 0747 Shenyang Public Utility Holdings Company Limited:H 44.27 57.59 57.72 99.03 history
2578 0381 AOM International Group Company Limited:O 44.25 65.81 65.81 38.96 history
2579 3838 China Starch Holdings Limited:O 44.13 61.87 61.97 37.74 history
2580 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 44.09 63.73 63.84 49.48 history
2581 8092 ITE (HOLDINGS) LIMITED:O 44.05 64.67 67.32 49.39 history
2582 0286 Aidigong Maternal & Child Health Limited (BM):O 43.87 61.33 61.35 92.06 history
2583 8612 World Super Holdings Limited:O 43.69 58.40 58.40 99.97 history
2584 1749 Shanshan Brand Management Co., Ltd.:H 43.63 68.63 68.66 96.26 history
2585 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.57 62.77 64.96 46.76 history
2586 1472 Sang Hing Holdings (International) Limited:O 43.56 59.78 59.79 39.99 history
2587 9978 Fineland Living Services Group Limited:O 43.35 62.71 62.88 39.16 history
2588 9955 ClouDr Group Limited:O 43.32 71.00 71.00 97.85 history
2589 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.22 63.72 63.73 80.89 history
2590 0225 Pokfulam Development Company Limited:O 42.96 65.96 66.43 15.88 history
2591 0235 CSC Holdings Limited (HK):O 42.94 62.67 62.75 83.26 history
2592 1380 China Kingstone Mining Holdings Limited:O 42.93 61.13 61.29 85.68 history
2593 0596 Inspur Digital Enterprise Technology Limited:O 42.82 63.54 63.54 45.53 history
2594 0305 Wuling Motors Holdings Limited:O 42.78 60.80 60.82 34.69 history
2595 0637 Lee Kee Holdings Limited:O 42.75 60.30 61.60 27.10 history
2596 8476 Ocean One Holding Ltd.:O 42.74 67.26 67.26 28.55 history
2597 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.67 57.09 57.17 99.88 history
2598 8319 Expert Systems Holdings Limited:O 42.61 67.87 68.45 24.65 history
2599 0065 Grand Ocean Advanced Resources Company Limited:O 42.59 59.90 59.90 82.10 history
2600 1202 Chengdu SIWI Science and Technology Company Limited:H 42.52 57.97 61.25 98.64 history
2601 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.49 59.29 60.15 62.00 history
2602 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 42.43 62.61 62.62 62.61 history
2603 0954 Changmao Biochemical Engineering Company Limited:H 42.39 65.05 65.23 99.84 history
2604 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.17 64.04 64.27 46.53 history
2605 1650 Hygieia Group Limited (KY):O 42.13 60.06 60.23 25.00 history
2606 1247 Miko International Holdings Limited:O 41.91 68.18 68.20 59.59 history
2607 1195 Kingwell Group Limited:O 41.89 62.67 62.67 90.04 history
2608 2448 Space Group Holdings Limited:O 41.62 60.75 60.75 95.96 history
2609 9668 CHINA BOHAI BANK CO., LTD.:H 41.53 63.41 63.41 53.41 history
2610 0451 GCL New Energy Holdings Limited:O 41.49 65.75 65.76 99.97 history
2611 1188 Hybrid Kinetic Group Limited:O 41.38 57.08 57.09 83.21 history
2612 0269 China Resources and Transportation Group Limited:O 41.11 57.21 57.22 97.82 history
2613 1736 China Parenting Network Holdings Limited:O 41.08 66.25 66.25 57.01 history
2614 2355 BAOYE GROUP COMPANY LIMITED:H 40.84 62.84 62.85 98.02 history
2615 0298 Chuang's China Investments Limited:O 40.74 61.53 67.54 46.40 history
2616 1676 Gaodi Holdings Limited (KY):O 40.60 58.27 58.28 63.55 history
2617 0030 YNBY International Limited:O 40.57 55.73 55.81 21.02 history
2618 1416 CTR Holdings Limited (KY):O 40.40 63.09 63.09 24.80 history
2619 0500 Frontier Services Group Limited:O 40.30 66.05 66.24 67.18 history
2620 2309 ZO Future Group:O 40.28 62.63 62.73 18.82 history
2621 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.22 59.85 63.00 44.76 history
2622 1034 Fullwealth International Group Holdings Limited:O 40.17 63.53 63.53 14.88 history
2623 1711 ULFERTS INTERNATIONAL LIMITED:O 40.13 57.19 62.56 24.99 history
2624 1718 Wan Kei Group Holdings Limited:O 40.12 57.77 57.78 96.42 history
2625 1566 CA Cultural Technology Group Limited:O 39.97 61.13 61.13 87.23 history
2626 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.86 56.87 66.96 28.81 history
2627 0091 Golden Century International Holdings Group Limited:O 39.80 55.52 55.52 24.85 history
2628 8208 WMCH Global Investment Limited:O 39.39 64.68 64.68 49.99 history
2629 0397 Minerva Group Holding Limited:O 39.34 58.08 58.10 96.99 history
2630 2078 PanAsialum Holdings Company Limited:O 38.98 58.08 58.16 24.84 history
2631 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.48 60.50 60.51 58.27 history
2632 1265 Tianjin Jinran Public Utilities Company Limited:H 38.29 54.76 55.79 99.82 history
2633 1870 Acme International Holdings Limited:O 37.92 62.43 62.43 91.15 history
2634 8111 China Technology Industry Group Limited:O 37.89 59.83 59.85 36.96 history
2635 1742 HPC Holdings Limited (KY):O 37.78 57.65 58.11 24.45 history
2636 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.78 58.47 58.47 99.80 history
2637 2708 IBO Technology Company Limited:O 37.62 59.87 59.87 92.58 history
2638 8507 i.century Holding Limited:O 36.93 58.27 58.29 29.96 history
2639 2488 LAUNCH TECH COMPANY LIMITED:H 35.79 53.34 53.35 99.88 history
2640 0228 China Energy Development Holdings Limited:O 35.31 54.20 54.22 67.47 history
2641 0164 China Baoli Technologies Holdings Limited:O 34.96 54.17 54.17 94.09 history
2642 0145 CCIAM Future Energy Limited (b1964-11-28):O 34.87 56.90 56.96 93.85 history
2643 1901 Feiyang International Holdings Group Limited:O 32.67 52.35 52.35 65.60 history
2644 1727 Hebei Construction Group Corporation Limited:H 25.76 41.48 41.55 99.96 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top