Datang Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02117  2020-12-11  2023-03-20  2024-10-29
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2024-10-28 73.42 92.90 92.90 70.41
2 2024-10-25 76.86 94.08 94.08 70.41
3 2024-10-24 76.86 94.08 94.08 70.41
4 2024-10-23 76.86 94.08 94.08 70.41
5 2024-10-22 76.86 94.08 94.08 70.41
6 2024-10-21 76.86 94.08 94.08 70.41
7 2024-10-18 76.86 94.08 94.08 70.41
8 2024-10-17 76.86 94.08 94.08 70.41
9 2024-10-16 76.86 94.08 94.08 70.41
10 2024-10-15 76.86 94.08 94.08 70.41
11 2024-10-14 76.86 94.08 94.08 70.41
12 2024-10-10 76.86 94.08 94.08 70.41
13 2024-10-09 76.86 94.08 94.08 70.41
14 2024-10-08 76.86 94.08 94.08 70.41
15 2024-10-07 76.86 94.08 94.08 70.41
16 2024-10-04 76.86 94.08 94.08 70.41
17 2024-10-03 76.86 94.08 94.08 70.41
18 2024-10-02 76.86 94.08 94.08 70.41
19 2024-09-30 76.86 94.08 94.08 70.41
20 2024-09-27 76.86 94.08 94.08 70.41
21 2024-09-26 76.86 94.08 94.08 70.41
22 2024-09-25 76.86 94.08 94.08 70.41
23 2024-09-24 76.86 94.08 94.08 70.41
24 2024-09-23 76.86 94.08 94.08 70.41
25 2024-09-20 76.86 94.08 94.08 70.41
26 2024-09-19 76.86 94.08 94.08 70.41
27 2024-09-17 76.86 94.08 94.08 70.41
28 2024-09-16 76.86 94.08 94.08 70.41
29 2024-09-13 76.86 94.08 94.08 70.41
30 2024-09-12 76.86 94.08 94.08 70.41
31 2024-09-11 76.86 94.08 94.08 70.41
32 2024-09-10 76.86 94.08 94.08 70.41
33 2024-09-09 76.86 94.08 94.08 70.41
34 2024-09-05 76.86 94.08 94.08 70.41
35 2024-09-04 76.86 94.08 94.08 70.41
36 2024-09-03 76.86 94.08 94.08 70.41
37 2024-09-02 76.86 94.08 94.08 70.41
38 2024-08-30 73.42 92.90 92.90 70.41
39 2024-08-29 76.86 94.08 94.08 70.41
40 2024-08-28 76.86 94.08 94.08 70.41
41 2024-08-27 76.86 94.08 94.08 70.41
42 2024-08-26 76.86 94.08 94.08 70.41
43 2024-08-23 76.86 94.08 94.08 70.41
44 2024-08-22 76.86 94.08 94.08 70.41
45 2024-08-21 76.86 94.08 94.08 70.41
46 2024-08-20 76.86 94.08 94.08 70.41
47 2024-08-19 76.86 94.08 94.08 70.41
48 2024-08-16 76.86 94.08 94.08 70.41
49 2024-08-15 76.86 94.08 94.08 70.41
50 2024-08-14 76.86 94.08 94.08 70.41
51 2024-08-13 76.86 94.08 94.08 70.41
52 2024-08-12 76.86 94.08 94.08 70.41
53 2024-08-09 76.86 94.08 94.08 70.41
54 2024-08-08 76.86 94.08 94.08 70.41
55 2024-08-07 76.86 94.08 94.08 70.41
56 2024-08-06 73.42 92.90 92.90 70.41
57 2024-08-05 73.42 92.90 92.90 70.41
58 2024-08-02 73.42 92.90 92.90 70.41
59 2024-08-01 73.42 92.90 92.90 70.41
60 2024-07-31 73.42 92.90 92.90 70.41
61 2024-07-30 73.42 92.90 92.90 70.41
62 2024-07-29 76.92 94.14 94.14 70.41
63 2024-07-26 76.92 94.14 94.14 70.41
64 2024-07-25 76.92 94.14 94.14 70.41
65 2024-07-24 76.92 94.14 94.14 70.41
66 2024-07-23 76.92 94.14 94.14 70.41
67 2024-07-22 76.92 94.14 94.14 70.41
68 2024-07-19 76.92 94.14 94.14 70.41
69 2024-07-18 76.92 94.14 94.14 70.41
70 2024-07-17 76.92 94.14 94.14 70.41
71 2024-07-16 76.92 94.14 94.14 70.41
72 2024-07-15 76.92 94.14 94.14 70.41
73 2024-07-12 76.92 94.14 94.14 70.41
74 2024-07-11 76.92 94.14 94.14 70.41
75 2024-07-10 76.92 94.14 94.14 70.41
76 2024-07-09 76.92 94.14 94.14 70.41
77 2024-07-08 76.92 94.14 94.14 70.41
78 2024-07-05 76.92 94.14 94.14 70.41
79 2024-07-04 76.92 94.14 94.14 70.41
80 2024-07-03 76.92 94.14 94.14 70.41
81 2024-07-02 76.92 94.14 94.14 70.41
82 2024-06-28 76.92 94.14 94.14 70.41
83 2024-06-27 76.92 94.14 94.14 70.41
84 2024-06-26 76.92 94.14 94.14 70.41
85 2024-06-25 76.92 94.14 94.14 70.41
86 2024-06-24 74.51 92.90 92.90 70.41
87 2024-06-21 73.42 92.90 92.90 70.41
88 2024-06-20 76.92 94.14 94.14 70.41
89 2024-06-19 76.92 94.14 94.14 70.41
90 2024-06-18 76.92 94.14 94.14 70.41
91 2024-06-17 76.92 94.14 94.14 70.41
92 2024-06-14 73.42 92.90 92.90 70.41
93 2024-06-13 73.42 92.90 92.90 70.41
94 2024-06-12 73.42 92.90 92.90 70.41
95 2024-06-11 73.42 92.90 92.90 70.41
96 2024-06-07 73.41 92.89 92.89 70.41
97 2024-06-06 73.41 92.89 92.89 70.41
98 2024-06-05 73.41 92.89 92.89 70.41
99 2024-06-04 73.41 92.89 92.89 70.41
100 2024-06-03 73.41 92.89 92.89 70.41
101 2024-05-31 73.41 92.89 92.89 70.41
102 2024-05-30 73.41 92.89 92.89 70.41
103 2024-05-29 73.41 92.89 92.89 70.41
104 2024-05-28 73.41 92.89 92.89 70.41
105 2024-05-27 73.41 92.89 92.89 70.41
106 2024-05-24 73.41 92.89 92.89 70.41
107 2024-05-23 73.41 92.89 92.89 70.41
108 2024-05-22 73.41 92.89 92.89 70.41
109 2024-05-21 73.41 92.89 92.89 70.41
110 2024-05-20 73.41 92.89 92.89 70.41
111 2024-05-17 73.41 92.89 92.89 70.41
112 2024-05-16 73.41 92.89 92.89 70.41
113 2024-05-14 73.41 92.89 92.89 70.41
114 2024-05-13 73.41 92.89 92.89 70.41
115 2024-05-10 73.41 92.89 92.89 70.41
116 2024-05-09 73.41 92.89 92.89 70.41
117 2024-05-08 73.41 92.89 92.89 70.41
118 2024-05-07 73.41 92.89 92.89 70.41
119 2024-05-06 73.41 92.89 92.89 70.41
120 2024-05-03 73.41 92.89 92.89 70.41
121 2024-05-02 73.41 92.89 92.89 70.41
122 2024-04-30 73.41 92.89 92.89 70.41
123 2024-04-29 73.41 92.89 92.89 70.41
124 2024-04-26 73.41 92.89 92.89 70.41
125 2024-04-25 73.41 92.89 92.89 70.41
126 2024-04-24 73.41 92.89 92.89 70.41
127 2024-04-23 73.41 92.89 92.89 70.41
128 2024-04-22 73.41 92.89 92.89 70.41
129 2024-04-19 73.41 92.89 92.89 70.41
130 2024-04-18 73.41 92.89 92.89 70.41
131 2024-04-17 73.41 92.89 92.89 70.41
132 2024-04-16 73.41 92.89 92.89 70.41
133 2024-04-15 73.41 92.89 92.89 70.41
134 2024-04-12 73.41 92.89 92.89 70.41
135 2024-04-11 73.41 92.89 92.89 70.41
136 2024-04-10 73.41 92.89 92.89 70.41
137 2024-04-09 73.41 92.89 92.89 70.41
138 2024-04-08 73.41 92.89 92.89 70.41
139 2024-04-05 73.41 92.89 92.89 70.41
140 2024-04-03 73.41 92.89 92.89 70.41
141 2024-04-02 73.41 92.89 92.89 70.41
142 2024-03-28 73.41 92.89 92.89 70.41
143 2024-03-27 73.41 92.89 92.89 70.41
144 2024-03-26 73.41 92.89 92.89 70.41
145 2024-03-25 73.41 92.89 92.89 70.41
146 2024-03-22 73.41 92.89 92.89 70.41
147 2024-03-21 73.41 92.89 92.89 70.41
148 2024-03-20 73.41 92.89 92.89 70.41
149 2024-03-19 73.41 92.89 92.89 70.41
150 2024-03-18 73.41 92.89 92.89 70.41
151 2024-03-15 73.41 92.89 92.89 70.41
152 2024-03-14 73.41 92.89 92.89 70.41
153 2024-03-13 73.41 92.89 92.89 70.41
154 2024-03-12 73.41 92.89 92.89 70.41
155 2024-03-11 73.41 92.89 92.89 70.41
156 2024-03-08 73.41 92.89 92.89 70.41
157 2024-03-07 73.41 92.89 92.89 70.41
158 2024-03-06 73.41 92.89 92.89 70.41
159 2024-03-05 73.41 92.89 92.89 70.41
160 2024-03-04 73.41 92.89 92.89 70.41
161 2024-03-01 73.41 92.89 92.89 70.41
162 2024-02-29 73.41 92.89 92.89 70.41
163 2024-02-28 73.41 92.89 92.89 70.41
164 2024-02-27 73.41 92.89 92.89 70.41
165 2024-02-26 73.41 92.89 92.89 70.41
166 2024-02-23 73.41 92.89 92.89 70.41
167 2024-02-22 73.41 92.89 92.89 70.41
168 2024-02-21 73.41 92.89 92.89 70.41
169 2024-02-20 73.41 92.89 92.89 70.41
170 2024-02-19 73.41 92.89 92.89 70.41
171 2024-02-16 73.41 92.89 92.89 70.41
172 2024-02-15 73.41 92.89 92.89 70.41
173 2024-02-14 73.41 92.89 92.89 70.41
174 2024-02-09 73.41 92.89 92.89 70.41
175 2024-02-08 73.41 92.89 92.89 70.41
176 2024-02-07 73.41 92.89 92.89 70.41
177 2024-02-06 73.41 92.89 92.89 70.41
178 2024-02-05 73.41 92.89 92.89 70.41
179 2024-02-02 73.41 92.89 92.89 70.41
180 2024-02-01 73.41 92.89 92.89 70.41
181 2024-01-31 73.41 92.89 92.89 70.41
182 2024-01-30 73.41 92.89 92.89 70.41
183 2024-01-29 73.41 92.89 92.89 70.41
184 2024-01-26 73.41 92.89 92.89 70.41
185 2024-01-25 73.41 92.89 92.89 70.41
186 2024-01-24 73.41 92.89 92.89 70.41
187 2024-01-23 73.41 92.89 92.89 70.41
188 2024-01-22 73.41 92.89 92.89 70.41
189 2024-01-19 73.41 92.89 92.89 70.41
190 2024-01-18 73.41 92.89 92.89 70.41
191 2024-01-17 73.41 92.89 92.89 70.41
192 2024-01-16 73.41 92.89 92.89 70.41
193 2024-01-15 73.41 92.89 92.89 70.41
194 2024-01-12 73.41 92.89 92.89 70.41
195 2024-01-11 73.41 92.89 92.89 70.41
196 2024-01-10 73.41 92.89 92.89 70.41
197 2024-01-09 73.41 92.89 92.89 70.41
198 2024-01-08 73.41 92.89 92.89 70.41
199 2024-01-05 73.41 92.89 92.89 70.41
200 2024-01-04 73.41 92.89 92.89 70.41
201 2024-01-03 73.41 92.89 92.89 70.41
202 2024-01-02 73.41 92.89 92.89 70.41
203 2023-12-29 73.41 92.89 92.89 70.41
204 2023-12-28 73.41 92.89 92.89 70.41
205 2023-12-27 73.41 92.89 92.89 70.41
206 2023-12-22 73.41 92.89 92.89 70.41
207 2023-12-21 73.41 92.89 92.89 70.41
208 2023-12-20 73.41 92.89 92.89 70.41
209 2023-12-19 73.41 92.89 92.89 70.41
210 2023-12-18 73.41 92.89 92.89 70.41
211 2023-12-15 73.41 92.89 92.89 70.41
212 2023-12-14 73.41 92.89 92.89 70.41
213 2023-12-13 73.41 92.89 92.89 70.41
214 2023-12-12 73.41 92.89 92.89 70.41
215 2023-12-11 73.41 92.89 92.89 70.41
216 2023-12-08 73.41 92.89 92.89 70.41
217 2023-12-07 73.41 92.89 92.89 70.41
218 2023-12-06 73.41 92.89 92.89 70.41
219 2023-12-05 73.41 92.89 92.89 70.41
220 2023-12-04 73.41 92.89 92.89 70.41
221 2023-12-01 73.41 92.89 92.89 70.41
222 2023-11-30 73.41 92.89 92.89 70.41
223 2023-11-29 73.41 92.89 92.89 70.41
224 2023-11-28 73.41 92.89 92.89 70.41
225 2023-11-27 73.41 92.89 92.89 70.41
226 2023-11-24 73.41 92.89 92.89 70.41
227 2023-11-23 73.41 92.89 92.89 70.41
228 2023-11-22 73.41 92.89 92.89 70.41
229 2023-11-21 73.41 92.89 92.89 70.41
230 2023-11-20 73.41 92.89 92.89 70.41
231 2023-11-17 73.41 92.89 92.89 70.41
232 2023-11-16 73.41 92.89 92.89 70.41
233 2023-11-15 73.41 92.89 92.89 70.41
234 2023-11-14 73.41 92.89 92.89 70.41
235 2023-11-13 73.41 92.89 92.89 70.41
236 2023-11-10 73.41 92.89 92.89 70.41
237 2023-11-09 73.41 92.89 92.89 70.41
238 2023-11-08 73.41 92.89 92.89 70.41
239 2023-11-07 73.41 92.89 92.89 70.41
240 2023-11-06 73.41 92.89 92.89 70.41
241 2023-11-03 73.41 92.89 92.89 70.41
242 2023-11-02 73.41 92.89 92.89 70.41
243 2023-11-01 73.41 92.89 92.89 70.41
244 2023-10-31 73.41 92.89 92.89 70.41
245 2023-10-30 73.41 92.89 92.89 70.41
246 2023-10-27 73.41 92.89 92.89 70.41
247 2023-10-26 73.41 92.89 92.89 70.41
248 2023-10-25 73.41 92.89 92.89 70.41
249 2023-10-24 73.41 92.89 92.89 70.41
250 2023-10-20 73.41 92.89 92.89 70.41
251 2023-10-19 73.41 92.89 92.89 70.41
252 2023-10-18 73.41 92.89 92.89 70.41
253 2023-10-17 73.41 92.89 92.89 70.41
254 2023-10-16 73.41 92.89 92.89 70.41
255 2023-10-13 73.41 92.89 92.89 70.41
256 2023-10-12 73.41 92.89 92.89 70.41
257 2023-10-11 73.41 92.89 92.89 70.41
258 2023-10-10 73.41 92.89 92.89 70.41
259 2023-10-09 73.41 92.89 92.89 70.41
260 2023-10-06 73.41 92.89 92.89 70.41
261 2023-10-05 73.41 92.89 92.89 70.41
262 2023-10-04 73.41 92.89 92.89 70.41
263 2023-10-03 73.41 92.89 92.89 70.41
264 2023-09-29 73.41 92.89 92.89 70.41
265 2023-09-28 73.41 92.89 92.89 70.41
266 2023-09-27 73.41 92.89 92.89 70.41
267 2023-09-26 73.41 92.89 92.89 70.41
268 2023-09-25 73.41 92.89 92.89 70.41
269 2023-09-22 73.41 92.89 92.89 70.41
270 2023-09-21 73.41 92.89 92.89 70.41
271 2023-09-20 73.41 92.89 92.89 70.41
272 2023-09-19 73.41 92.89 92.89 70.41
273 2023-09-18 73.41 92.89 92.89 70.41
274 2023-09-15 73.41 92.89 92.89 70.41
275 2023-09-14 73.41 92.89 92.89 70.41
276 2023-09-13 73.41 92.89 92.89 70.41
277 2023-09-12 73.41 92.89 92.89 70.41
278 2023-09-11 73.41 92.89 92.89 70.41
279 2023-09-07 73.41 92.89 92.89 70.41
280 2023-09-06 73.41 92.89 92.89 70.41
281 2023-09-05 73.41 92.89 92.89 70.41
282 2023-09-04 73.41 92.89 92.89 70.41
283 2023-08-31 73.41 92.89 92.89 70.41
284 2023-08-30 73.41 92.89 92.89 70.41
285 2023-08-29 73.41 92.89 92.89 70.41
286 2023-08-28 73.41 92.89 92.89 70.41
287 2023-08-25 73.41 92.89 92.89 70.41
288 2023-08-24 73.41 92.89 92.89 70.41
289 2023-08-23 73.41 92.89 92.89 70.41
290 2023-08-22 73.41 92.89 92.89 70.41
291 2023-08-21 73.41 92.89 92.89 70.41
292 2023-08-18 73.41 92.89 92.89 70.41
293 2023-08-17 73.41 92.89 92.89 70.41
294 2023-08-16 73.41 92.89 92.89 70.41
295 2023-08-15 73.41 92.89 92.89 70.41
296 2023-08-14 73.41 92.89 92.89 70.41
297 2023-08-11 73.41 92.89 92.89 70.41
298 2023-08-10 73.41 92.89 92.89 70.41
299 2023-08-09 73.41 92.89 92.89 70.41
300 2023-08-08 73.41 92.89 92.89 70.41
301 2023-08-07 73.41 92.89 92.89 70.41
302 2023-08-04 73.41 92.89 92.89 70.41
303 2023-08-03 73.41 92.89 92.89 70.41
304 2023-08-02 73.41 92.89 92.89 70.41
305 2023-08-01 73.41 92.89 92.89 70.41
306 2023-07-31 73.41 92.89 92.89 70.41
307 2023-07-28 73.41 92.89 92.89 70.41
308 2023-07-27 73.41 92.89 92.89 70.41
309 2023-07-26 73.41 92.89 92.89 70.41
310 2023-07-25 73.41 92.89 92.89 70.41
311 2023-07-24 73.41 92.89 92.89 70.41
312 2023-07-21 73.41 92.89 92.89 70.41
313 2023-07-20 73.41 92.89 92.89 70.41
314 2023-07-19 73.41 92.89 92.89 70.41
315 2023-07-18 73.41 92.89 92.89 70.41
316 2023-07-14 73.41 92.89 92.89 70.41
317 2023-07-13 73.41 92.89 92.89 70.41
318 2023-07-12 73.41 92.89 92.89 70.41
319 2023-07-11 73.41 92.89 92.89 70.41
320 2023-07-10 73.41 92.89 92.89 70.41
321 2023-07-07 73.41 92.89 92.89 70.41
322 2023-07-06 73.41 92.89 92.89 70.41
323 2023-07-05 73.41 92.89 92.89 70.41
324 2023-07-04 73.41 92.89 92.89 70.41
325 2023-07-03 73.41 92.89 92.89 70.41
326 2023-06-30 73.41 92.89 92.89 70.41
327 2023-06-29 73.41 92.89 92.89 70.41
328 2023-06-28 73.41 92.89 92.89 70.41
329 2023-06-27 73.41 92.89 92.89 70.41
330 2023-06-26 73.41 92.89 92.89 70.41
331 2023-06-23 73.41 92.89 92.89 70.41
332 2023-06-21 73.41 92.89 92.89 70.41
333 2023-06-20 73.41 92.89 92.89 70.41
334 2023-06-19 73.41 92.89 92.89 70.41
335 2023-06-16 73.41 92.89 92.89 70.41
336 2023-06-15 73.41 92.89 92.89 70.41
337 2023-06-14 73.41 92.89 92.89 70.41
338 2023-06-13 73.41 93.42 93.42 70.41
339 2023-06-12 73.41 93.42 93.42 70.41
340 2023-06-09 73.41 93.42 93.42 70.41
341 2023-06-08 73.41 93.42 93.42 70.41
342 2023-06-07 73.41 93.42 93.42 70.41
343 2023-06-06 73.41 93.42 93.42 70.41
344 2023-06-05 73.41 93.42 93.42 70.41
345 2023-06-02 73.41 93.42 93.42 70.41
346 2023-06-01 73.41 93.42 93.42 70.41
347 2023-05-31 73.41 93.42 93.42 70.41
348 2023-05-30 73.41 93.42 93.42 70.41
349 2023-05-29 73.41 93.42 93.42 70.41
350 2023-05-25 73.41 93.42 93.42 70.41
351 2023-05-24 73.41 93.42 93.42 70.41
352 2023-05-23 73.41 93.42 93.42 70.41
353 2023-05-22 73.41 93.42 93.42 70.41
354 2023-05-19 73.41 93.42 93.42 70.41
355 2023-05-18 73.41 93.42 93.42 70.41
356 2023-05-17 73.41 93.42 93.42 70.41
357 2023-05-16 73.41 93.42 93.42 70.41
358 2023-05-15 73.41 93.42 93.42 70.41
359 2023-05-12 73.41 93.42 93.42 70.41
360 2023-05-11 73.41 93.42 93.42 70.41
361 2023-05-10 73.41 93.42 93.42 70.41
362 2023-05-09 73.41 93.42 93.42 70.41
363 2023-05-08 73.41 93.42 93.42 70.41
364 2023-05-05 73.41 93.42 93.42 70.41
365 2023-05-04 73.41 93.42 93.42 70.41
366 2023-05-03 73.41 93.42 93.42 70.41
367 2023-05-02 73.41 93.42 93.42 70.41
368 2023-04-28 73.41 93.42 93.42 70.41
369 2023-04-27 73.41 93.42 93.42 70.41
370 2023-04-26 73.41 93.42 93.42 70.41
371 2023-04-25 73.41 93.42 93.42 70.41
372 2023-04-24 73.41 93.42 93.42 70.41
373 2023-04-21 73.41 93.42 93.42 70.41
374 2023-04-20 73.41 93.42 93.42 70.41
375 2023-04-19 73.41 93.42 93.42 70.41
376 2023-04-18 73.41 93.42 93.42 70.41
377 2023-04-17 73.41 93.42 93.42 70.41
378 2023-04-14 73.41 93.42 93.42 70.41
379 2023-04-13 73.41 93.42 93.42 70.41
380 2023-04-12 73.41 93.42 93.42 70.41
381 2023-04-11 73.41 93.42 93.42 70.41
382 2023-04-06 73.41 93.42 93.42 70.41
383 2023-04-04 73.41 93.42 93.42 70.41
384 2023-04-03 73.41 93.42 93.42 70.41
385 2023-03-31 73.41 93.42 93.42 70.41
386 2023-03-30 73.41 93.42 93.42 70.41
387 2023-03-29 73.41 93.42 93.42 70.41
388 2023-03-28 73.41 93.42 93.42 70.41
389 2023-03-27 73.41 93.42 93.42 70.41
390 2023-03-24 73.41 93.42 93.42 70.41
391 2023-03-23 73.42 93.42 93.42 70.41
392 2023-03-22 73.42 93.42 93.42 70.41
393 2023-03-21 73.42 93.42 93.42 70.41
394 2023-03-20 73.42 93.43 93.43 70.41
395 2023-03-17 73.42 93.43 93.43 70.41
396 2023-03-16 73.42 93.55 93.55 70.41
397 2023-03-15 73.42 93.56 93.56 70.41
398 2023-03-14 73.42 93.55 93.55 70.41
399 2023-03-13 73.42 93.56 93.56 70.41
400 2023-03-10 73.42 93.56 93.56 70.41
401 2023-03-09 73.42 93.56 93.56 70.41
402 2023-03-08 73.45 93.59 93.59 70.41
403 2023-03-07 73.45 93.59 93.59 70.41
404 2023-03-06 73.45 93.59 93.59 70.41
405 2023-03-03 73.45 93.60 93.60 70.41
406 2023-03-02 73.46 93.61 93.61 70.41
407 2023-03-01 73.46 93.62 93.62 70.41
408 2023-02-28 73.46 93.62 93.62 70.41
409 2023-02-27 73.46 93.62 93.62 70.41
410 2023-02-24 73.46 93.62 93.62 70.41
411 2023-02-23 73.45 93.75 93.75 70.41
412 2023-02-22 73.44 93.84 93.84 70.41
413 2023-02-21 73.51 93.83 93.83 70.34
414 2023-02-20 72.70 92.81 92.81 70.34
415 2023-02-17 72.70 92.81 92.81 70.34
416 2023-02-16 65.51 90.92 90.92 55.67
417 2023-02-15 65.51 90.92 90.92 55.67
418 2023-02-14 65.52 90.93 90.93 55.67
419 2023-02-13 65.52 90.93 90.93 55.67
420 2023-02-10 65.52 90.93 90.93 55.67
421 2023-02-09 65.52 90.93 90.93 55.67
422 2023-02-08 65.53 90.94 90.94 55.67
423 2023-02-07 65.54 90.95 90.95 55.67
424 2023-02-06 65.54 90.95 90.95 55.67
425 2023-02-03 65.54 90.95 90.95 55.67
426 2023-02-02 61.93 87.73 87.73 55.67
427 2023-02-01 61.94 87.74 87.74 55.67
428 2023-01-31 61.94 87.74 87.74 55.67
429 2023-01-30 65.54 90.95 90.95 55.67
430 2023-01-27 65.54 90.95 90.95 55.67
431 2023-01-26 65.54 90.95 90.95 55.67
432 2023-01-20 65.54 91.16 91.16 55.67
433 2023-01-19 65.55 91.16 91.16 55.67
434 2023-01-18 65.55 91.16 91.16 55.67
435 2023-01-17 65.54 91.15 91.15 55.67
436 2023-01-16 65.49 91.11 91.11 55.67
437 2023-01-13 65.45 91.06 91.06 55.67
438 2023-01-12 65.42 91.03 91.03 55.67
439 2023-01-11 65.41 91.02 91.02 55.67
440 2023-01-10 65.31 90.89 90.89 55.74
441 2023-01-09 65.34 90.91 90.91 55.74
442 2023-01-06 65.37 90.95 90.95 55.74
443 2023-01-05 65.39 90.97 90.97 55.74
444 2023-01-04 65.40 90.97 90.97 55.74
445 2023-01-03 65.41 90.99 90.99 55.74
446 2022-12-30 65.43 91.00 91.00 55.74
447 2022-12-29 65.44 91.02 91.02 55.74
448 2022-12-28 65.79 90.99 90.99 55.46
449 2022-12-23 65.83 91.03 91.03 55.46
450 2022-12-22 65.88 91.07 91.07 55.46
451 2022-12-21 65.90 91.10 91.10 55.46
452 2022-12-20 65.90 91.11 91.11 55.46
453 2022-12-19 65.92 91.12 91.12 55.46
454 2022-12-16 65.94 91.14 91.14 55.46
455 2022-12-15 65.98 91.18 91.18 55.46
456 2022-12-14 66.63 91.24 91.24 56.79
457 2022-12-13 66.66 91.26 91.26 56.79
458 2022-12-12 66.69 91.29 91.29 56.79
459 2022-12-09 66.69 91.29 91.29 56.79
460 2022-12-08 66.69 91.29 91.29 56.79
461 2022-12-07 66.69 91.29 91.29 56.79
462 2022-12-06 66.68 91.28 91.28 56.79
463 2022-12-05 66.59 91.16 91.16 56.88
464 2022-12-02 66.59 91.16 91.16 56.88
465 2022-12-01 66.59 91.57 91.57 56.89
466 2022-11-30 66.59 91.57 91.57 56.89
467 2022-11-29 66.56 91.55 91.55 56.89
468 2022-11-28 66.55 91.54 91.54 56.89
469 2022-11-25 66.55 91.54 91.54 56.89
470 2022-11-24 66.55 91.54 91.54 56.89
471 2022-11-23 61.40 88.59 88.59 56.89
472 2022-11-22 59.28 88.61 88.61 56.89
473 2022-11-21 59.28 88.56 88.56 56.89
474 2022-11-18 59.28 88.57 88.57 56.89
475 2022-11-17 59.35 88.63 88.63 56.89
476 2022-11-16 59.35 88.63 88.63 56.89
477 2022-11-15 59.35 88.63 88.63 56.89
478 2022-11-14 59.35 88.64 88.64 56.89
479 2022-11-11 59.35 88.64 88.64 56.89
480 2022-11-10 59.35 88.64 88.64 56.89
481 2022-11-09 59.35 88.64 88.64 56.89
482 2022-11-08 59.35 88.64 88.64 56.89
483 2022-11-07 59.35 88.64 88.64 56.89
484 2022-11-04 59.35 88.65 88.65 56.89
485 2022-11-03 59.35 88.65 88.65 56.89
486 2022-11-02 59.35 88.65 88.65 56.89
487 2022-11-01 59.35 88.65 88.65 56.89
488 2022-10-31 59.37 88.66 88.66 56.89
489 2022-10-28 59.37 88.67 88.67 56.89
490 2022-10-27 59.37 88.67 88.67 56.89
491 2022-10-26 59.37 88.67 88.67 56.89
492 2022-10-25 59.38 88.68 88.68 56.89
493 2022-10-24 59.08 88.38 88.38 56.89
494 2022-10-21 59.38 88.68 88.68 56.89
495 2022-10-20 59.38 88.69 88.69 56.89
496 2022-10-19 59.38 88.69 88.69 56.89
497 2022-10-18 59.72 88.69 88.69 56.89
498 2022-10-17 59.73 88.70 88.70 56.89
499 2022-10-14 59.73 88.70 88.70 56.89
500 2022-10-13 60.38 88.70 88.70 56.89
501 2022-10-12 60.30 88.63 88.63 56.89
502 2022-10-11 60.30 88.63 88.63 56.89
503 2022-10-10 61.08 89.78 89.78 56.15
504 2022-10-07 61.08 89.78 89.78 56.15
505 2022-10-06 61.08 89.78 89.78 56.15
506 2022-10-05 61.08 89.78 89.78 56.15
507 2022-10-03 61.09 89.79 89.79 56.15
508 2022-09-30 61.09 89.79 89.79 56.15
509 2022-09-29 61.17 89.87 89.87 56.15
510 2022-09-28 61.18 89.89 89.89 56.15
511 2022-09-27 61.19 89.89 89.90 56.15
512 2022-09-26 61.20 89.90 89.90 56.15
513 2022-09-23 61.20 89.92 89.92 56.15
514 2022-09-22 61.20 89.92 89.92 56.15
515 2022-09-21 61.18 89.91 89.91 56.15
516 2022-09-20 61.20 89.92 89.92 56.15
517 2022-09-19 60.98 88.32 88.32 48.40
518 2022-09-16 60.98 88.33 88.33 48.40
519 2022-09-15 60.09 88.34 88.34 48.40
520 2022-09-14 60.09 88.35 88.35 48.40
521 2022-09-13 60.20 88.38 88.38 48.53
522 2022-09-09 60.20 88.39 88.39 48.53
523 2022-09-08 60.96 88.43 88.43 48.53
524 2022-09-07 60.97 88.44 88.44 48.53
525 2022-09-06 59.74 88.45 88.45 48.53
526 2022-09-05 59.73 88.46 88.46 48.53
527 2022-09-02 59.77 88.53 88.53 48.53
528 2022-09-01 59.76 88.52 88.52 48.53
529 2022-08-31 59.76 88.53 88.53 48.53
530 2022-08-30 59.76 88.53 88.53 48.53
531 2022-08-29 59.76 88.53 88.53 48.53
532 2022-08-26 59.76 88.53 88.53 48.53
533 2022-08-25 59.76 88.53 88.53 48.53
534 2022-08-24 59.81 88.57 88.57 48.53
535 2022-08-23 59.71 88.47 88.47 48.53
536 2022-08-22 59.72 88.49 88.49 48.53
537 2022-08-19 59.73 88.49 88.49 48.53
538 2022-08-18 59.71 88.47 88.47 48.53
539 2022-08-17 59.67 88.42 88.42 48.53
540 2022-08-16 59.67 88.37 88.37 48.53
541 2022-08-15 59.69 88.39 88.39 48.53
542 2022-08-12 59.68 88.64 88.64 48.53
543 2022-08-11 59.68 88.64 88.64 48.53
544 2022-08-10 64.82 90.77 90.77 48.53
545 2022-08-09 64.82 90.77 90.77 48.53
546 2022-08-08 64.82 90.77 90.77 48.53
547 2022-08-05 64.82 90.77 90.77 48.53
548 2022-08-04 64.81 90.77 90.77 48.53
549 2022-08-03 64.81 90.77 90.77 48.53
550 2022-08-02 64.81 90.77 90.77 48.53
551 2022-08-01 64.57 90.53 90.53 48.53
552 2022-07-29 64.57 90.53 90.53 48.53
553 2022-07-28 64.57 90.53 90.53 48.53
554 2022-07-27 64.57 90.53 90.53 48.53
555 2022-07-26 64.49 89.16 89.16 48.53
556 2022-07-25 64.49 89.16 89.16 48.53
557 2022-07-22 64.49 89.16 89.16 48.53
558 2022-07-21 65.62 88.64 88.64 46.33
559 2022-07-20 68.01 88.08 88.08 44.13
560 2022-07-19 68.01 88.08 88.08 44.13
561 2022-07-18 68.01 88.08 88.08 44.13
562 2022-07-15 67.62 87.69 87.69 44.13
563 2022-07-14 67.72 87.79 87.79 44.13
564 2022-07-13 67.72 87.79 87.79 44.13
565 2022-07-12 67.72 87.79 87.79 44.13
566 2022-07-11 67.72 87.79 87.79 44.13
567 2022-07-08 67.72 87.79 87.79 44.13
568 2022-07-07 67.72 87.79 87.79 44.13
569 2022-07-06 67.72 87.79 87.79 44.13
570 2022-07-05 67.72 87.79 87.79 44.13
571 2022-07-04 67.72 87.79 87.79 44.13
572 2022-06-30 67.72 87.79 87.79 44.13
573 2022-06-29 67.72 87.79 87.79 44.13
574 2022-06-28 67.72 87.79 87.79 44.13
575 2022-06-27 67.55 87.61 87.62 44.13
576 2022-06-24 67.55 87.61 87.62 44.13
577 2022-06-23 67.55 87.61 87.62 44.13
578 2022-06-22 67.55 87.61 87.62 44.13
579 2022-06-21 67.55 87.61 87.62 44.13
580 2022-06-20 67.55 87.62 87.62 44.13
581 2022-06-17 67.40 87.43 87.43 44.22
582 2022-06-16 67.40 87.43 87.43 44.22
583 2022-06-15 67.40 87.43 87.43 44.22
584 2022-06-14 67.41 86.77 86.77 44.22
585 2022-06-13 66.91 86.27 86.27 44.22
586 2022-06-10 66.91 86.27 86.28 44.22
587 2022-06-09 66.91 86.27 86.28 44.22
588 2022-06-08 66.91 86.27 86.27 44.22
589 2022-06-07 66.91 86.28 86.28 44.22
590 2022-06-06 66.91 86.27 86.27 44.22
591 2022-06-02 66.91 86.27 86.27 44.22
592 2022-06-01 66.91 86.27 86.27 44.22
593 2022-05-31 66.91 86.27 86.27 44.22
594 2022-05-30 70.40 89.36 89.36 42.02
595 2022-05-27 70.40 89.36 89.36 42.02
596 2022-05-26 70.40 89.35 89.35 42.02
597 2022-05-25 70.37 89.33 89.33 42.02
598 2022-05-24 70.36 89.32 89.32 42.02
599 2022-05-23 70.34 89.30 89.30 42.02
600 2022-05-20 70.20 89.15 89.15 42.02
601 2022-05-19 70.35 89.33 89.33 42.02
602 2022-05-18 70.36 89.37 89.37 42.02
603 2022-05-17 70.40 89.41 89.41 42.02
604 2022-05-16 70.40 89.41 89.41 42.02
605 2022-05-13 70.40 89.41 89.41 42.02
606 2022-05-12 70.40 89.41 89.41 42.02
607 2022-05-11 70.40 89.41 89.41 42.02
608 2022-05-10 70.40 89.41 89.41 42.02
609 2022-05-06 70.40 89.41 89.41 42.02
610 2022-05-05 70.40 89.41 89.41 42.02
611 2022-05-04 70.28 89.29 89.30 42.02
612 2022-05-03 70.28 89.29 89.29 42.02
613 2022-04-29 70.28 89.29 89.30 42.02
614 2022-04-28 70.28 89.29 89.30 42.02
615 2022-04-27 70.28 89.29 89.29 42.02
616 2022-04-26 70.28 89.29 89.29 42.02
617 2022-04-25 70.28 89.29 89.29 42.02
618 2022-04-22 70.28 89.29 89.29 42.02
619 2022-04-21 70.28 89.29 89.29 42.02
620 2022-04-20 70.28 89.29 89.29 42.02
621 2022-04-19 70.28 89.29 89.29 42.02
622 2022-04-14 70.28 89.29 89.29 42.02
623 2022-04-13 70.28 89.29 89.29 42.02
624 2022-04-12 70.28 89.29 89.29 42.02
625 2022-04-11 70.28 89.29 89.29 42.02
626 2022-04-08 70.28 89.29 89.29 42.02
627 2022-04-07 70.28 89.29 89.30 42.02
628 2022-04-06 70.28 89.29 89.30 42.02
629 2022-04-04 70.28 89.30 89.30 42.02
630 2022-04-01 70.28 89.30 89.30 42.02
631 2022-03-31 70.28 89.30 89.30 42.02
632 2022-03-30 70.28 89.30 89.30 42.02
633 2022-03-29 70.28 89.30 89.30 42.02
634 2022-03-28 70.28 89.30 89.30 42.02
635 2022-03-25 70.28 89.30 89.30 42.02
636 2022-03-24 70.28 89.30 89.30 42.02
637 2022-03-23 70.28 89.30 89.30 42.02
638 2022-03-22 70.27 89.28 89.28 42.02
639 2022-03-21 70.27 89.28 89.28 42.02
640 2022-03-18 70.26 89.27 89.27 42.02
641 2022-03-17 70.26 89.27 89.27 42.02
642 2022-03-16 70.23 89.25 89.25 42.02
643 2022-03-15 70.23 89.24 89.24 42.02
644 2022-03-14 70.23 89.24 89.24 42.02
645 2022-03-11 70.22 89.24 89.24 42.02
646 2022-03-10 70.22 89.24 89.24 42.02
647 2022-03-09 70.22 89.23 89.23 42.02
648 2022-03-08 70.21 89.22 89.22 42.02
649 2022-03-07 70.22 89.23 89.23 42.02
650 2022-03-04 70.21 89.23 89.23 42.02
651 2022-03-03 70.20 89.22 89.22 42.02
652 2022-03-02 70.20 89.22 89.22 42.02
653 2022-03-01 70.20 89.21 89.21 42.02
654 2022-02-28 70.20 89.21 89.21 42.02
655 2022-02-25 70.20 89.21 89.21 42.02
656 2022-02-24 70.20 89.21 89.21 42.02
657 2022-02-23 70.19 89.21 89.21 42.02
658 2022-02-22 70.19 89.21 89.21 42.02
659 2022-02-21 70.19 89.20 89.20 42.02
660 2022-02-18 70.19 89.21 89.21 42.02
661 2022-02-17 70.19 89.20 89.20 42.02
662 2022-02-16 70.19 89.20 89.20 42.02
663 2022-02-15 70.16 89.17 89.17 42.02
664 2022-02-14 70.40 89.42 89.42 42.02
665 2022-02-11 70.40 89.42 89.42 42.02
666 2022-02-10 70.40 89.42 89.42 42.02
667 2022-02-09 70.40 89.42 89.42 42.02
668 2022-02-08 70.40 89.41 89.42 42.02
669 2022-02-07 70.40 89.41 89.42 42.02
670 2022-02-04 70.40 89.41 89.42 42.02
671 2022-01-31 70.41 89.42 89.42 42.02
672 2022-01-28 70.41 89.42 89.42 42.02
673 2022-01-27 69.82 89.43 89.43 42.02
674 2022-01-26 69.81 89.42 89.42 42.02
675 2022-01-25 69.44 89.04 89.05 42.02
676 2022-01-24 69.46 89.06 89.06 42.02
677 2022-01-21 69.46 89.06 89.07 42.02
678 2022-01-20 68.95 88.56 88.56 42.02
679 2022-01-19 68.92 88.52 88.52 42.02
680 2022-01-18 68.93 88.54 88.54 42.02
681 2022-01-17 68.94 88.55 88.55 42.02
682 2022-01-14 69.99 88.94 88.94 43.48
683 2022-01-13 69.98 88.93 88.93 43.48
684 2022-01-12 69.22 86.62 86.62 43.48
685 2022-01-11 69.22 86.53 86.53 43.48
686 2022-01-10 69.23 86.52 86.52 43.48
687 2022-01-07 69.21 86.50 86.50 43.48
688 2022-01-06 69.24 86.51 86.51 43.48
689 2022-01-05 69.24 86.49 86.49 43.48
690 2022-01-04 69.23 86.49 86.50 43.48
691 2022-01-03 68.71 85.99 85.99 43.48
692 2021-12-31 68.69 85.97 85.97 43.48
693 2021-12-30 68.69 85.97 85.97 43.48
694 2021-12-29 68.67 85.95 85.95 43.48
695 2021-12-28 68.58 87.63 87.63 43.48
696 2021-12-24 68.58 87.64 87.64 43.48
697 2021-12-23 68.58 87.64 87.64 43.48
698 2021-12-22 68.58 87.64 87.64 43.48
699 2021-12-21 68.58 87.65 87.65 43.48
700 2021-12-20 68.63 87.74 87.74 43.48
701 2021-12-17 68.63 87.76 87.76 43.48
702 2021-12-16 68.63 87.77 87.77 43.48
703 2021-12-15 68.63 87.78 87.78 43.48
704 2021-12-14 68.69 87.80 87.80 43.48
705 2021-12-13 68.69 87.83 87.83 43.48
706 2021-12-10 68.38 87.45 87.45 43.67
707 2021-12-09 68.38 87.45 87.45 43.67
708 2021-12-08 68.37 87.45 87.45 43.67
709 2021-12-07 68.38 87.47 87.47 43.67
710 2021-12-06 68.35 87.44 87.44 43.67
711 2021-12-03 68.38 87.49 87.49 43.67
712 2021-12-02 68.34 87.45 87.45 43.67
713 2021-12-01 68.76 87.89 87.89 43.67
714 2021-11-30 68.33 87.51 87.51 43.67
715 2021-11-29 68.33 87.52 87.52 43.67
716 2021-11-26 68.32 87.51 87.52 43.67
717 2021-11-25 68.32 87.52 87.52 43.67
718 2021-11-24 68.32 87.52 87.52 43.67
719 2021-11-23 68.31 87.51 87.51 43.67
720 2021-11-22 68.31 87.52 87.52 43.67
721 2021-11-19 68.31 87.52 87.52 43.67
722 2021-11-18 68.31 87.53 87.53 43.67
723 2021-11-17 68.31 87.53 87.53 43.67
724 2021-11-16 68.31 87.53 87.53 43.67
725 2021-11-15 68.31 87.53 87.53 43.67
726 2021-11-12 68.31 87.53 87.53 43.67
727 2021-11-11 69.59 87.54 87.54 43.67
728 2021-11-10 69.59 87.54 87.54 43.67
729 2021-11-09 69.59 87.54 87.54 43.67
730 2021-11-08 68.30 87.53 87.53 43.67
731 2021-11-05 68.45 87.74 87.74 43.67
732 2021-11-04 68.28 87.60 87.60 43.67
733 2021-11-03 68.28 87.61 87.61 43.67
734 2021-11-02 68.64 86.82 86.82 43.67
735 2021-11-01 69.29 87.49 87.50 43.67
736 2021-10-29 69.27 87.49 87.49 43.67
737 2021-10-28 69.32 87.55 87.55 43.67
738 2021-10-27 69.32 87.54 87.54 43.67
739 2021-10-26 69.32 87.55 87.55 43.67
740 2021-10-25 69.29 87.53 87.53 43.67
741 2021-10-22 69.32 87.62 87.62 43.67
742 2021-10-21 69.28 87.60 87.60 43.67
743 2021-10-20 69.28 87.61 87.61 43.67
744 2021-10-19 69.86 88.42 88.42 43.67
745 2021-10-18 70.39 88.95 88.95 43.67
746 2021-10-15 70.62 89.16 89.16 43.67
747 2021-10-12 70.45 88.99 88.99 43.67
748 2021-10-11 70.45 88.99 88.99 43.67
749 2021-10-08 70.65 89.18 89.18 43.67
750 2021-10-07 70.65 89.18 89.18 43.67
751 2021-10-06 70.64 89.18 89.18 43.67
752 2021-10-05 70.64 89.18 89.18 43.67
753 2021-10-04 70.95 89.49 89.49 43.67
754 2021-09-30 71.26 89.80 89.80 43.67
755 2021-09-29 70.95 89.49 89.49 43.67
756 2021-09-28 70.96 89.50 89.50 43.67
757 2021-09-27 70.96 89.50 89.50 43.67
758 2021-09-24 70.96 89.50 89.50 43.67
759 2021-09-23 70.97 89.50 89.50 43.67
760 2021-09-21 70.91 89.44 89.44 43.67
761 2021-09-20 70.95 89.48 89.48 43.67
762 2021-09-17 70.93 89.47 89.47 43.67
763 2021-09-16 70.93 89.46 89.46 43.67
764 2021-09-15 70.90 89.44 89.44 43.67
765 2021-09-14 70.93 89.46 89.46 43.67
766 2021-09-13 70.92 89.46 89.46 43.67
767 2021-09-10 70.92 89.45 89.45 43.67
768 2021-09-09 70.93 89.46 89.46 43.67
769 2021-09-08 70.93 89.46 89.46 43.67
770 2021-09-07 70.96 89.49 89.49 43.67
771 2021-09-06 70.97 89.50 89.50 43.67
772 2021-09-03 70.98 89.51 89.51 43.67
773 2021-09-02 70.63 89.19 89.19 43.67
774 2021-09-01 70.64 89.20 89.20 43.67
775 2021-08-31 70.65 89.19 89.19 43.67
776 2021-08-30 70.93 89.48 89.48 43.67
777 2021-08-27 70.93 89.48 89.48 43.67
778 2021-08-26 70.92 89.48 89.48 43.67
779 2021-08-25 70.91 89.47 89.47 43.67
780 2021-08-24 70.90 89.47 89.47 43.67
781 2021-08-23 70.89 89.42 89.42 43.67
782 2021-08-20 70.85 89.38 89.38 43.67
783 2021-08-19 70.82 89.35 89.35 43.67
784 2021-08-18 70.85 89.39 89.39 43.67
785 2021-08-17 70.83 89.39 89.39 43.67
786 2021-08-16 70.82 89.38 89.38 43.67
787 2021-08-13 70.46 89.38 89.38 43.67
788 2021-08-12 70.44 89.35 89.35 43.67
789 2021-08-11 70.41 89.33 89.33 43.67
790 2021-08-10 70.43 89.35 89.35 43.67
791 2021-08-09 70.41 89.33 89.33 43.67
792 2021-08-06 70.39 89.30 89.30 43.67
793 2021-08-05 70.36 89.27 89.28 43.67
794 2021-08-04 70.41 89.32 89.32 43.67
795 2021-08-03 70.40 89.32 89.32 43.67
796 2021-08-02 70.38 89.30 89.30 43.67
797 2021-07-30 70.39 89.30 89.30 43.67
798 2021-07-29 70.71 91.43 91.44 43.67
799 2021-07-28 70.65 91.49 91.49 43.67
800 2021-07-27 70.55 91.42 91.42 43.67
801 2021-07-26 70.57 91.43 91.43 43.67
802 2021-07-23 70.59 91.47 91.47 43.67
803 2021-07-22 70.58 91.46 91.46 43.67
804 2021-07-21 70.57 91.45 91.45 43.67
805 2021-07-20 70.53 91.41 91.41 43.67
806 2021-07-19 70.54 91.41 91.41 43.67
807 2021-07-16 70.59 91.46 91.46 43.67
808 2021-07-15 70.59 91.46 91.46 43.67
809 2021-07-14 70.58 91.44 91.44 43.67
810 2021-07-13 70.59 91.46 91.46 43.67
811 2021-07-12 70.58 91.44 91.44 43.67
812 2021-07-09 70.58 91.53 91.53 43.67
813 2021-07-08 70.18 91.40 91.40 43.67
814 2021-07-07 70.18 91.40 91.40 43.67
815 2021-07-06 70.19 91.41 91.41 43.67
816 2021-07-05 70.17 91.39 91.39 43.67
817 2021-07-02 70.12 91.36 91.36 43.67
818 2021-06-30 70.10 91.36 91.36 43.67
819 2021-06-29 70.08 91.35 91.35 43.67
820 2021-06-28 70.05 91.33 91.33 43.67
821 2021-06-25 70.07 91.37 91.37 43.67
822 2021-06-24 70.07 91.38 91.38 43.67
823 2021-06-23 70.06 91.37 91.37 43.67
824 2021-06-22 70.45 92.14 92.14 43.67
825 2021-06-21 70.35 92.15 92.15 43.67
826 2021-06-18 70.38 91.73 91.73 43.67
827 2021-06-17 70.40 91.71 91.71 43.67
828 2021-06-16 70.39 91.84 91.84 43.67
829 2021-06-15 70.41 91.85 91.85 43.67
830 2021-06-11 69.28 90.73 90.73 43.67
831 2021-06-10 69.29 90.75 90.75 43.67
832 2021-06-09 69.31 90.76 90.76 43.67
833 2021-06-08 69.65 91.10 91.10 43.67
834 2021-06-07 69.72 91.42 91.42 43.67
835 2021-06-04 69.72 89.99 89.99 43.67
836 2021-06-03 69.68 89.98 89.99 43.67
837 2021-06-02 69.66 89.99 89.99 43.67
838 2021-06-01 69.65 89.98 89.98 43.67
839 2021-05-31 69.61 89.82 89.82 43.67
840 2021-05-28 69.52 89.97 89.97 43.67
841 2021-05-27 69.57 89.86 89.86 43.67
842 2021-05-26 68.08 90.78 90.78 43.67
843 2021-05-25 68.17 90.60 90.60 43.67
844 2021-05-24 68.20 89.78 89.78 43.67
845 2021-05-21 67.88 89.79 89.79 43.67
846 2021-05-20 67.91 89.83 89.83 43.67
847 2021-05-18 67.93 90.75 90.75 43.67
848 2021-05-17 67.95 90.77 90.77 43.67
849 2021-05-14 68.00 90.77 90.77 43.67
850 2021-05-13 69.45 90.81 90.81 43.67
851 2021-05-12 69.45 90.82 90.82 43.67
852 2021-05-11 69.45 90.82 90.82 43.67
853 2021-05-10 69.45 90.83 90.83 43.67
854 2021-05-07 69.45 90.77 90.78 43.67
855 2021-05-06 71.92 92.08 92.08 38.66
856 2021-05-05 71.92 92.11 92.11 38.66
857 2021-05-04 71.92 92.11 92.11 38.66
858 2021-05-03 71.92 92.11 92.11 38.66
859 2021-04-30 71.93 92.13 92.13 38.66
860 2021-04-29 71.93 92.13 92.13 38.66
861 2021-04-28 71.93 92.13 92.13 38.66
862 2021-04-27 71.93 92.13 92.13 38.66
863 2021-04-26 71.93 92.13 92.13 38.66
864 2021-04-23 71.92 92.13 92.13 38.66
865 2021-04-22 71.92 92.16 92.16 38.66
866 2021-04-21 64.51 89.22 89.23 28.12
867 2021-04-20 64.52 89.23 89.23 28.12
868 2021-04-19 63.04 87.75 87.75 28.12
869 2021-04-16 63.05 87.73 87.73 28.12
870 2021-04-15 63.07 87.75 87.75 28.12
871 2021-04-14 63.07 87.75 87.75 28.12
872 2021-04-13 63.07 87.75 87.75 28.12
873 2021-04-12 63.07 87.75 87.75 28.12
874 2021-04-09 63.07 87.69 87.69 28.12
875 2021-04-08 63.08 87.68 87.68 28.12
876 2021-04-07 63.08 87.62 87.63 28.12
877 2021-04-01 62.88 86.91 86.91 28.12
878 2021-03-31 62.82 86.86 86.86 28.12
879 2021-03-30 63.08 87.46 87.47 28.12
880 2021-03-29 63.08 87.41 87.41 28.12
881 2021-03-26 63.08 87.31 87.31 28.12
882 2021-03-25 63.08 87.26 87.26 28.12
883 2021-03-24 63.08 87.23 87.23 28.12
884 2021-03-23 63.08 87.23 87.23 28.12
885 2021-03-22 63.08 87.23 87.23 28.12
886 2021-03-19 63.08 87.14 87.14 28.12
887 2021-03-18 63.18 87.05 87.05 28.12
888 2021-03-17 63.18 87.05 87.05 28.12
889 2021-03-16 63.18 87.05 87.05 28.12
890 2021-03-15 63.18 87.03 87.03 28.12
891 2021-03-12 63.18 87.03 87.03 28.12
892 2021-03-11 63.19 87.00 87.00 28.12
893 2021-03-10 63.21 87.00 87.00 28.12
894 2021-03-09 63.22 87.00 87.00 28.12
895 2021-03-08 63.22 86.99 86.99 28.12
896 2021-03-05 63.22 86.99 86.99 28.12
897 2021-03-04 63.23 86.96 86.96 28.12
898 2021-03-03 63.25 86.98 86.98 28.12
899 2021-03-02 63.29 87.03 87.03 28.12
900 2021-03-01 63.29 87.03 87.03 28.12
901 2021-02-26 63.29 87.03 87.03 28.12
902 2021-02-25 63.29 87.02 87.02 28.12
903 2021-02-24 63.29 87.01 87.01 28.12
904 2021-02-23 63.23 86.94 86.95 28.12
905 2021-02-22 63.23 86.93 86.93 28.12
906 2021-02-19 63.23 86.93 86.93 28.12
907 2021-02-18 63.23 86.93 86.93 28.12
908 2021-02-17 63.23 86.91 86.91 28.12
909 2021-02-16 63.31 86.97 86.97 28.12
910 2021-02-11 62.86 86.52 86.52 28.12
911 2021-02-10 62.86 86.52 86.52 28.12
912 2021-02-09 62.86 86.52 86.52 28.12
913 2021-02-08 63.31 86.98 86.98 28.12
914 2021-02-05 63.31 86.98 86.98 28.12
915 2021-02-04 63.31 86.94 86.94 28.12
916 2021-02-03 63.31 86.92 86.93 28.12
917 2021-02-02 63.31 86.92 86.92 28.12
918 2021-02-01 63.32 86.92 86.92 28.12
919 2021-01-29 63.32 86.89 86.89 28.12
920 2021-01-28 63.33 86.89 86.89 28.12
921 2021-01-27 63.33 86.86 86.86 28.12
922 2021-01-26 63.33 86.86 86.86 28.12
923 2021-01-25 63.33 86.85 86.85 28.12
924 2021-01-22 62.90 86.38 86.38 28.12
925 2021-01-21 63.20 86.63 86.63 28.12
926 2021-01-20 63.21 86.63 86.63 28.12
927 2021-01-19 63.21 86.63 86.63 28.12
928 2021-01-18 63.21 86.64 86.64 28.12
929 2021-01-15 63.21 86.64 86.64 28.12
930 2021-01-14 63.21 86.63 86.64 28.12
931 2021-01-13 63.21 86.63 86.63 28.12
932 2021-01-12 63.21 86.63 86.63 28.12
933 2021-01-11 63.11 86.51 86.51 28.12
934 2021-01-08 63.12 86.50 86.50 28.12
935 2021-01-07 63.12 86.48 86.48 28.12
936 2021-01-06 63.12 86.48 86.48 28.12
937 2021-01-05 63.13 86.48 86.48 28.75
938 2021-01-04 63.07 86.42 86.42 28.75
939 2020-12-31 63.46 86.81 86.81 28.75
940 2020-12-30 63.46 86.81 86.81 28.75
941 2020-12-29 63.44 86.79 86.79 28.75
942 2020-12-28 63.26 86.63 86.63 28.75
943 2020-12-24 63.22 86.59 86.59 28.75
944 2020-12-23 63.22 86.59 86.59 28.75
945 2020-12-22 63.14 86.50 86.51 28.75
946 2020-12-21 63.02 86.39 86.39 28.75
947 2020-12-18 62.81 86.17 86.18 28.75
948 2020-12-17 62.56 85.93 85.93 28.75
949 2020-12-16 62.36 85.74 85.74 28.75
950 2020-12-15 60.58 82.30 82.30 28.75
951 2020-12-14 59.70 81.29 81.29 28.75
952 2020-12-11 59.70 81.29 81.29 28.75

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top