CCASS concentration on 2024-03-18

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.99 100.00 100.00 75.12 history
4 6686 Noah Holdings Limited (KY):A 99.91 99.98 99.98 50.86 history
5 1698 Tencent Music Entertainment Group:A 99.87 99.96 99.96 79.66 history
6 3660 Qifu Technology, Inc.:A 99.85 99.93 99.93 84.25 history
7 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.74 99.93 99.93 100.00 history
8 2499 FOLANGSI CO., LTD:H 99.68 99.95 99.95 100.00 history
9 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.63 99.85 99.85 92.90 history
10 6623 Lufax Holding Ltd:O 99.58 99.78 99.78 32.42 history
11 2490 LC Logistics, Inc.:O 99.48 99.86 99.86 45.21 history
12 2391 Tuya Inc.:A 99.45 99.93 99.93 57.86 history
13 2423 KE Holdings Inc.:A 99.45 99.75 99.75 54.44 history
14 6661 Huzhou Gas Co., Ltd.:H 99.43 99.70 99.70 100.00 history
15 2461 Synagistics Limited (KY):Wrnt 99.31 99.89 99.89 100.00 history
16 1656 ISDN HOLDINGS LIMITED:O 99.31 99.59 99.59 31.59 history
17 2518 Autohome Inc.:O 99.29 99.85 99.85 56.76 history
18 2562 Synagistics Limited (KY):A 99.26 100.00 100.00 100.00 history
19 2453 Concord Healthcare Group Co., Ltd.:H 99.16 99.80 99.80 92.79 history
20 9880 UBTECH ROBOTICS CORP LTD:H 99.06 99.62 99.62 69.30 history
21 0278 WAH HA REALTY COMPANY LIMITED:O 99.02 99.66 99.66 36.61 history
22 2498 RoboSense Technology Co., Ltd:O 98.93 99.31 99.31 5.46 history
23 1570 WEIYE HOLDINGS LIMITED:O 98.92 99.74 99.74 91.14 history
24 2482 Logory Logistics Technology Co., Ltd.:H 98.89 99.77 99.77 99.70 history
25 1298 Yunnan Energy International Co. Limited:O 98.81 99.49 99.49 91.93 history
26 6667 Mega Genomics Limited:O 98.75 99.35 99.35 37.83 history
27 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 98.73 99.67 99.67 87.12 history
28 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.67 99.74 99.74 100.00 history
29 6955 Shandong Boan Biotechnology Co., Ltd.:H 98.52 99.81 99.81 98.78 history
30 2429 Beijing UBOX Online Technology Corp.:H 98.39 99.41 99.41 98.71 history
31 2152 Suxin Joyful Life Services Co., Ltd.:H 98.36 99.27 99.27 99.98 history
32 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 98.34 99.51 99.51 100.00 history
33 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.14 98.89 98.89 99.83 history
34 9913 Chi Kan Holdings Limited:O 97.91 99.49 99.49 99.56 history
35 9898 Weibo Corporation:A 97.84 98.78 98.78 42.07 history
36 2289 Charmacy Pharmaceutical Co., Ltd.:H 97.82 99.45 99.45 99.99 history
37 6966 China Wan Tong Yuan (Holdings) Limited:O 97.73 99.34 99.34 99.98 history
38 2517 Guoquan Food (Shanghai) Co., Ltd.:H 97.71 99.49 99.49 63.78 history
39 2292 THING ON ENTERPRISE LIMITED:O 97.68 99.08 99.08 17.99 history
40 6199 BANK OF GUIZHOU CO., LTD.:H 97.66 99.87 99.87 96.29 history
41 9906 Honliv Healthcare Management Group Company Limited:O 97.66 99.46 99.46 72.19 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 97.64 99.13 99.13 98.84 history
43 1702 Dongguang Chemical Limited:O 97.62 99.46 99.46 21.86 history
44 6660 AIM Vaccine Co., Ltd.:H 97.56 99.08 99.08 100.00 history
45 6816 Prosper Construction Holdings Limited:O 97.56 98.76 98.76 87.11 history
46 9633 Nongfu Spring Co., Ltd:H 97.53 99.07 99.07 100.00 history
47 1542 Taizhou Water Group Co., Ltd.:H 97.45 99.15 99.15 99.99 history
48 1179 H World Group Limited:O 97.39 99.30 99.30 53.07 history
49 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.39 98.92 98.95 56.14 history
50 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.31 99.58 99.58 9.14 history
51 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.28 99.10 99.10 99.98 history
52 9866 NIO Inc.:A 97.20 98.19 98.19 49.56 history
53 0952 Quam Plus International Financial Limited:O 97.10 98.80 98.80 99.96 history
54 9961 TRIP.COM GROUP LIMITED:O 97.08 98.97 98.97 86.02 history
55 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 97.06 98.76 98.76 100.00 history
56 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 96.87 99.51 99.51 75.60 history
57 2231 JY Grandmark Holdings Limited:O 96.72 99.01 99.01 99.99 history
58 2286 Chen Xing Development Holdings Limited:O 96.64 98.05 98.05 99.95 history
59 2352 DOWELL SERVICE GROUP CO. LIMITED:H 96.58 99.88 99.88 100.00 history
60 6689 Chongqing Hongjiu Fruit Co., Limited:H 96.56 98.33 98.33 100.00 history
61 0383 Tian An Medicare Limited (BM):O 96.51 98.08 98.10 56.93 history
62 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.49 99.15 99.15 99.89 history
63 1719 China Infrastructure & Logistics Group Ltd.:O 96.49 98.33 98.33 99.55 history
64 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.45 98.66 98.66 98.42 history
65 1851 China Gingko Education Group Company Limited:O 96.44 98.10 98.10 98.11 history
66 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.42 97.93 97.93 100.00 history
67 2299 Billion Industrial Holdings Limited:O 96.41 98.60 98.60 35.91 history
68 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 96.40 98.73 98.73 100.00 history
69 2409 Seacon Shipping Group Holdings Limited:O 96.29 99.03 99.03 27.05 history
70 0974 China Shun Ke Long Holdings Limited:O 96.28 98.03 98.03 62.01 history
71 1321 China New City Group Limited:O 96.25 98.96 98.96 90.63 history
72 2486 Plus Group Holdings Inc.:O 96.24 98.60 98.60 88.27 history
73 9993 Radiance Holdings (Group) Company Limited:O 96.16 99.21 99.21 10.96 history
74 1204 BoardWare Intelligence Technology Limited:O 96.15 97.88 97.88 87.28 history
75 0416 BANK OF JINZHOU CO., LTD.:H 96.07 98.34 98.34 1.15 history
76 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.99 98.13 98.13 46.46 history
77 8668 Ying Hai Group Holdings Company Limited:O 95.98 98.90 98.90 99.99 history
78 2157 Lepu Biopharma Co., Ltd.:H 95.95 99.42 99.42 100.00 history
79 1463 C-Link Squared Limited:O 95.95 99.28 99.28 83.50 history
80 0458 TRISTATE HOLDINGS LIMITED:O 95.94 98.17 98.17 91.17 history
81 0108 GR Life Style Company Limited:O 95.90 99.24 99.24 99.59 history
82 0668 Doyen International Holdings Limited:O 95.89 97.42 97.43 92.81 history
83 2418 DEEWIN TIANXIA CO., LTD:H 95.83 99.85 99.85 100.00 history
84 9999 NetEase, Inc.:O 95.71 98.46 98.46 55.67 history
85 2892 MILLION CITIES HOLDINGS LIMITED:O 95.69 98.72 98.72 25.00 history
86 3616 Ever Reach Group (Holdings) Company Limited:O 95.66 98.98 98.98 24.99 history
87 1780 Rongzun International Holdings Group Limited:O 95.66 97.36 97.36 93.12 history
88 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.65 96.79 96.80 98.10 history
89 2225 Jinhai Medical Technology Limited:O 95.64 98.04 98.04 80.45 history
90 8657 True Partner Capital Holding Limited:O 95.60 98.74 98.74 89.92 history
91 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.59 98.61 98.61 88.76 history
92 9991 Baozun Inc.:A 95.56 97.83 97.83 75.22 history
93 6058 China Industrial Securities International Financial Group Limited:O 95.52 97.60 97.61 90.95 history
94 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 95.50 97.21 97.22 62.04 history
95 2169 Canggang Railway Limited:O 95.46 98.89 98.89 86.11 history
96 2420 Zibuyu Group Limited:O 95.42 99.68 99.68 98.90 history
97 8540 Victory Securities (Holdings) Company Limited:O 95.36 98.34 98.34 36.14 history
98 0335 UPBEST GROUP LIMITED:O 95.36 97.36 97.37 26.63 history
99 0251 S E A HOLDINGS LIMITED:O 95.35 98.74 98.75 84.36 history
100 1785 Chengdu Expressway Co., Ltd.:H 95.33 97.65 97.66 99.98 history
101 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.30 97.48 97.49 59.44 history
102 2361 Sinohealth Holdings Limited:O 95.27 98.89 98.89 85.06 history
103 0093 Zero Fintech Group Limited (BM):O 95.25 98.00 98.00 15.01 history
104 8525 Baiying Holdings Group Limited:O 95.22 97.39 97.39 99.97 history
105 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 95.19 98.67 98.67 65.18 history
106 2260 Vanov Holdings Company Limited:O 95.14 98.91 98.91 80.18 history
107 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 95.11 97.75 97.75 23.80 history
108 2181 Mabpharm Limited:O 95.06 98.77 98.77 95.95 history
109 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.00 98.40 98.40 99.89 history
110 0301 SANVO Fine Chemicals Group Limited:O 94.92 99.00 99.00 100.00 history
111 1329 Beijing Capital Grand Limited:O 94.91 97.19 97.19 40.60 history
112 2215 Dexin Services Group Limited:O 94.85 99.83 99.83 86.17 history
113 0377 China Huajun Group Limited:O 94.85 96.75 96.75 95.96 history
114 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.81 98.15 98.15 50.85 history
115 6162 China Tianrui Automotive Interiors Co., LTD:O 94.80 96.77 96.77 99.98 history
116 2039 China International Marine Containers (Group) Co., Ltd.:H 94.74 98.17 98.17 99.99 history
117 0691 China Shanshui Cement Group Limited:O 94.73 96.81 96.81 44.24 history
118 6959 Changjiu Holdings Limited:O 94.70 99.21 99.21 25.00 history
119 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.67 97.34 97.34 2.87 history
120 6188 BEIJING Digital Telecom Co., Ltd.:H 94.67 97.64 97.64 12.33 history
121 1747 Home Control International Limited:O 94.64 97.83 97.83 92.53 history
122 1425 Justin Allen Holdings Limited:O 94.60 97.38 97.39 98.78 history
123 1283 Accel Group Holdings Limited:O 94.60 97.59 97.59 99.98 history
124 0411 LAM SOON (HONG KONG) LIMITED:O 94.56 97.86 97.86 97.03 history
125 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.52 98.26 98.26 18.82 history
126 1608 VPower Group International Holdings Limited:O 94.46 97.50 97.50 87.79 history
127 6160 BeiGene, Ltd.:O 94.43 98.68 98.68 41.68 history
128 1652 Fusen Pharmaceutical Company Limited:O 94.39 97.29 97.29 70.40 history
129 1626 Jia Yao Holdings Limited:O 94.35 97.23 97.23 91.30 history
130 2440 MemeStrategy, Inc.:O 94.34 97.90 97.90 91.87 history
131 0220 Uni-President China Holdings Ltd.:O 94.31 98.98 98.98 99.98 history
132 1557 K. H. Group Holdings Limited:O 94.29 96.79 96.79 99.97 history
133 9666 Jinke Smart Services Group Co., Ltd.:H 94.15 98.74 98.74 94.99 history
134 2017 Chanhigh Holdings Limited:O 94.13 96.32 96.32 99.72 history
135 0859 Zhongchang International Holdings Group Limited:O 94.12 97.03 97.03 99.97 history
136 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 94.03 96.51 96.52 95.86 history
137 8218 Echo International Holdings Group Limited:O 93.99 96.36 96.36 58.99 history
138 0846 Mingfa Group (International) Company Limited:O 93.89 98.24 98.24 99.99 history
139 3639 Yida China Holdings Limited:O 93.81 97.71 97.71 88.00 history
140 2385 Readboy Education Holding Company Limited:O 93.75 99.17 99.17 100.00 history
141 6805 Kimou Environmental Holding Limited (KY):O 93.73 99.04 99.04 42.48 history
142 2153 Tat Hong Equipment Service Co., Ltd.:O 93.70 97.31 97.31 72.37 history
143 0373 ALLIED GROUP LIMITED (HK):O 93.67 96.02 96.13 55.10 history
144 2057 ZTO Express (Cayman) Inc.:A 93.66 98.64 98.64 50.84 history
145 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.63 98.46 98.46 100.00 history
146 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.58 97.78 97.78 25.94 history
147 6890 KangLi International Holdings Limited:O 93.58 97.71 97.71 100.00 history
148 1876 Budweiser Brewing Company APAC Limited:O 93.57 96.64 96.64 12.78 history
149 1328 Goldstream Investment Limited:O 93.55 96.74 96.75 63.80 history
150 2232 Crystal International Group Limited:O 93.55 97.10 97.13 42.32 history
151 1667 Dimmi Life Holdings Limited:O 93.55 97.29 97.29 70.09 history
152 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 93.53 97.53 97.53 80.37 history
153 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.53 97.40 97.40 99.24 history
154 2025 Ruifeng Power Group Company Limited:O 93.53 98.08 98.08 97.60 history
155 2419 Dekon Food and Agriculture Group:H 93.50 98.79 98.79 100.00 history
156 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.47 96.54 96.54 29.24 history
157 1597 China Nature Energy Technology Holdings Limited:O 93.34 98.14 98.14 97.51 history
158 2738 Huajin International Holdings Limited:O 93.33 97.77 97.77 91.18 history
159 1757 Affluent Foundation Holdings Limited:O 93.29 95.86 95.86 88.37 history
160 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.28 96.66 96.66 95.82 history
161 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.27 97.77 97.77 100.00 history
162 1796 Metaspacex Limited:O 93.24 96.79 96.79 99.98 history
163 2880 Liaoning Port Co., Ltd.:H 93.13 96.03 96.04 99.29 history
164 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.10 95.65 95.68 99.46 history
165 7827 Vision Deal HK Acquisition Corp.:A 93.08 98.28 98.28 100.00 history
166 1943 King's Stone Holdings Group Limited:O 93.05 96.22 96.22 96.87 history
167 3326 Perfect Group International Holdings Limited:O 93.04 95.83 95.83 99.82 history
168 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.03 95.78 95.78 94.10 history
169 2602 Onewo Inc.:H 93.02 97.19 97.19 97.46 history
170 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 93.00 96.71 96.71 100.00 history
171 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 92.93 98.15 98.15 85.18 history
172 0522 ASMPT Limited:O 92.91 96.53 96.55 99.40 history
173 6110 Topsports International Holdings Limited:O 92.90 97.81 97.81 36.93 history
174 6698 STAR CM Holdings Limited:O 92.87 98.11 98.11 99.47 history
175 0151 Want Want China Holdings Limited:O 92.83 98.09 98.09 39.11 history
176 1843 Snack Empire Holdings Limited:O 92.81 94.86 94.86 99.98 history
177 0881 Zhongsheng Group Holdings Limited:O 92.79 98.55 98.55 78.79 history
178 9893 Pizu Group Holdings Limited:O 92.79 97.67 97.67 96.46 history
179 6117 RIZHAO PORT JURONG CO., LTD.:H 92.77 96.45 96.45 56.10 history
180 2608 Sunshine 100 China Holdings Ltd:O 92.75 96.63 96.63 98.89 history
181 8221 Gaoyu Finance Group Limited (KY):O 92.73 95.34 95.36 84.66 history
182 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.72 98.13 98.13 100.00 history
183 2407 Gaush Meditech Ltd:O 92.69 99.52 99.52 46.78 history
184 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.69 96.59 96.59 91.67 history
185 0413 South China Holdings Company Limited:O 92.69 95.64 95.65 23.46 history
186 2772 Zhongliang Holdings Group Company Limited:O 92.68 96.83 96.83 99.99 history
187 9888 Baidu, Inc.:A 92.66 95.99 95.99 103.83 history
188 1913 PRADA S.P.A.:O 92.64 98.99 98.99 20.01 history
189 3798 Homeland Interactive Technology Ltd.:O 92.61 97.51 97.51 84.43 history
190 8495 1957 & Co. (Hospitality) Limited:O 92.59 96.13 96.13 92.12 history
191 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 92.58 95.49 95.49 79.94 history
192 1285 Jiashili Group Limited:O 92.55 95.54 95.54 99.96 history
193 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.54 95.47 95.47 41.98 history
194 0311 LUEN THAI HOLDINGS LIMITED:O 92.54 96.14 96.17 34.69 history
195 3928 China Nex-Gen Commerce and Supply Chain Limited:O 92.53 97.41 97.41 23.45 history
196 8023 KWONG MAN KEE GROUP LIMITED:O 92.52 96.05 96.05 37.09 history
197 2192 Medlive Technology Co., Ltd.:O 92.51 98.67 98.67 100.00 history
198 1660 Zhaobangji Lifestyle Holdings Limited:O 92.49 96.75 96.75 80.23 history
199 0924 Khoon Group Limited:O 92.44 97.53 97.53 96.00 history
200 6163 Gemilang International Limited:O 92.43 97.27 97.27 99.96 history
201 6638 OneConnect Financial Technology Co., Ltd.:O 92.43 95.59 95.59 37.43 history
202 3860 EPS Creative Health Technology Group Limited (KY):O 92.35 96.31 96.31 98.89 history
203 1795 Yadong Group Holdings Limited:O 92.28 96.06 96.06 94.30 history
204 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 92.28 98.70 98.70 100.00 history
205 1959 Centenary United Holdings Limited:O 92.24 95.84 95.84 100.00 history
206 2688 ENN Energy Holdings Limited:O 92.18 96.71 96.71 99.99 history
207 1547 IBI Group Holdings Limited (KY):O 92.15 95.19 95.22 99.99 history
208 0290 GoFintech Quantum Innovation Limited:O 92.11 95.40 95.40 42.93 history
209 6655 Huaxin Cement Co., Ltd.:H 92.08 98.74 98.74 100.00 history
210 1693 BGMC International Limited:O 92.08 94.91 94.91 99.98 history
211 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.08 95.98 95.98 95.86 history
212 9857 Linmon Media Limited:O 92.05 99.15 99.15 94.81 history
213 6929 OrbusNeich Medical Group Holdings Limited:O 92.04 97.50 97.50 97.97 history
214 1046 Universe Entertainment and Culture Group Company Limited:O 92.02 95.39 95.39 98.15 history
215 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 91.96 97.02 97.02 50.75 history
216 0715 China Oceanwide Holdings Limited:O 91.91 96.48 96.48 99.42 history
217 2033 Time Watch Investments Limited:O 91.90 96.99 97.15 99.95 history
218 86618 JD Health International Inc.:O 91.87 98.58 98.58 0.00 history
219 1571 Xin Point Holdings Limited:O 91.82 96.06 96.06 99.97 history
220 2293 Bamboos Health Care Holdings Limited:O 91.76 95.61 95.68 99.97 history
221 0277 TERN PROPERTIES COMPANY LIMITED:O 91.73 97.81 97.81 3.81 history
222 1955 Hong Kong Johnson Holdings Co., Ltd.:O 91.70 97.38 97.38 100.00 history
223 6190 Bank of Jiujiang Co., Ltd.:H 91.68 99.07 99.07 85.38 history
224 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.66 95.26 95.26 87.54 history
225 1721 FSM Holdings Limited:O 91.66 97.74 97.74 99.97 history
226 7855 TechStar Acquisition Corporation:A 91.65 98.24 98.24 100.00 history
227 4855 TechStar Acquisition Corporation:Wrnt 91.65 97.91 97.91 100.00 history
228 9688 Zai Lab Limited:O 91.58 98.27 98.27 70.44 history
229 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.49 96.91 96.91 100.00 history
230 1890 China Kepei Education Group Limited:O 91.49 97.38 97.38 99.95 history
231 0636 KLN Logistics Group Limited (BM):O 91.46 96.35 96.35 70.49 history
232 8237 Link Holdings Limited (KY):O 91.44 94.81 94.81 82.75 history
233 6193 Tailam Tech Construction Holdings Limited:O 91.42 96.47 96.47 100.00 history
234 0224 PIONEER GLOBAL GROUP LIMITED:O 91.42 96.40 96.43 94.60 history
235 1073 Da Yu Financial Holdings Limited:O 91.41 94.96 94.96 88.32 history
236 8363 SDM Education Group Holdings Limited:O 91.36 94.84 94.86 91.36 history
237 8100 Famous Tech International Holdings Limited:O 91.35 94.87 94.97 93.99 history
238 1402 i-Control Holdings Limited:O 91.33 94.49 94.49 100.00 history
239 8509 Wine's Link International Holdings Limited:O 91.31 95.20 95.21 98.73 history
240 0848 Maoye International Holdings Limited:O 91.23 94.47 94.48 99.98 history
241 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 91.23 97.46 97.46 97.71 history
242 2313 Shenzhou International Group Holdings Limited:O 91.19 96.90 96.91 54.23 history
243 2207 Ronshine Service Holding Co., Ltd:O 91.16 98.89 98.89 50.44 history
244 0685 Media Chinese International Limited (BM):O 91.12 94.94 94.95 18.99 history
245 1008 Litu Holdings Limited (KY):O 91.09 95.04 95.04 99.99 history
246 0910 China Sandi Holdings Limited:O 90.97 96.52 96.52 87.57 history
247 0226 LIPPO LIMITED (HK):O 90.93 94.99 95.00 95.81 history
248 2285 CHERVON HOLDINGS LIMITED:O 90.92 98.68 98.68 80.74 history
249 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 90.88 94.66 94.67 99.28 history
250 8313 ZACD GROUP LTD.:O 90.86 95.00 95.00 99.02 history
251 7801 Interra Acquisition Corporation:A 90.78 98.03 98.03 100.00 history
252 1199 COSCO SHIPPING Ports Limited:O 90.76 94.75 95.36 59.95 history
253 0718 Tai United Holdings Limited:O 90.73 94.49 94.50 99.98 history
254 1526 Rici Healthcare Holdings Limited:O 90.72 97.17 97.17 89.20 history
255 1847 YCIH Green High-Performance Concrete Company Limited:H 90.71 94.83 94.83 99.97 history
256 1308 SITC International Holdings Company Limited:O 90.64 96.87 96.87 80.46 history
257 1476 HENGTAI SECURITIES CO., LTD:H 90.59 99.08 99.08 99.99 history
258 1112 Health and Happiness (H&H) International Holdings Limited:O 90.54 97.47 97.47 99.97 history
259 0144 China Merchants Port Holdings Company Limited:O 90.53 95.81 95.82 99.64 history
260 1299 AIA Group Limited:O 90.50 95.86 95.87 99.81 history
261 8170 All Nation International Group Limited (KY):O 90.50 96.39 96.39 96.17 history
262 0758 Macrolink Capital Holdings Limited:O 90.48 94.23 94.23 97.11 history
263 1243 WANG ON PROPERTIES LIMITED:O 90.45 93.47 93.49 99.99 history
264 2023 China Ludao Technology Company Limited:O 90.44 93.96 93.96 99.98 history
265 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.41 93.80 94.15 99.54 history
266 3939 Wanguo Gold Group Limited:O 90.37 95.26 95.26 90.07 history
267 0687 Tysan Holdings Limited:O 90.35 97.44 97.44 99.91 history
268 1935 JH Educational Technology INC.:O 90.34 95.42 95.42 25.16 history
269 8521 WebX International Holdings Company Limited:O 90.34 93.94 93.94 75.45 history
270 0583 Great Wall Pan Asia Holdings Limited:O 90.34 93.88 93.90 42.61 history
271 1765 XJ International Holdings Co., Ltd.:O 90.27 94.25 94.25 99.99 history
272 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 90.26 95.42 95.42 51.93 history
273 2302 CNNC International Limited:O 90.20 95.39 95.40 99.24 history
274 1788 Guotai Junan International Holdings Limited:O 90.20 94.23 94.23 99.97 history
275 6963 Sunshine Insurance Group Company Limited:H 90.17 98.28 98.28 100.00 history
276 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.16 95.49 95.49 97.94 history
277 2086 Leadway Technology Investment Group Limited:O 90.12 94.75 94.75 99.65 history
278 1738 Feishang Anthracite Resources Limited:O 90.10 95.66 95.66 85.87 history
279 0834 China Kangda Food Company Limited:O 90.08 95.18 95.19 96.37 history
280 9908 JiaXing Gas Group Co., Ltd.:H 90.07 97.60 97.60 99.99 history
281 1756 China Science and Education Industry Group Limited (KY):O 90.06 95.08 95.08 100.00 history
282 2111 Best Pacific International Holdings Limited:O 90.04 95.13 95.13 92.77 history
283 4336 Applied Materials, Inc.:O 90.00 98.57 98.64 0.00 history
284 8620 Asia-express Logistics Holdings Limited:O 90.00 95.24 95.24 99.99 history
285 8131 ABC MULTIACTIVE LIMITED:O 89.99 93.58 93.58 95.93 history
286 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 89.93 96.35 96.35 99.43 history
287 2245 Lygend Resources & Technology Co., Ltd.:H 89.90 96.98 96.98 100.00 history
288 3306 JNBY Design Limited:O 89.89 94.74 94.74 99.99 history
289 8281 China Golden Classic Group Limited:O 89.89 94.49 94.49 16.08 history
290 1586 China Leon Inspection Holding Limited:O 89.89 95.16 95.17 100.00 history
291 2390 Zhihu Inc.:A 89.86 97.20 97.20 35.97 history
292 0174 Gemini Investments (Holdings) Limited:O 89.84 96.00 96.00 93.47 history
293 0573 Tao Heung Holdings Limited:O 89.82 94.32 94.34 89.34 history
294 3816 KFM Kingdom Holdings Limited:O 89.80 93.74 93.74 99.99 history
295 2177 UNQ HOLDINGS LIMITED:O 89.79 95.35 95.35 60.09 history
296 0387 LEEPORT (HOLDINGS) LIMITED:O 89.78 93.71 93.76 93.61 history
297 8395 ZXZN Qi-House Holdings Limited:O 89.72 97.10 97.10 74.82 history
298 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.70 93.76 93.86 94.86 history
299 2381 SMC Electric Limited:O 89.68 92.87 92.88 99.99 history
300 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.78 93.85 26.76 history
301 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.64 93.92 93.95 72.75 history
302 1665 Pentamaster International Limited:O 89.62 96.28 96.28 100.00 history
303 8031 ETS Group Limited (KY):O 89.62 94.49 94.49 91.63 history
304 1827 Miricor Enterprises Holdings Limited:O 89.62 95.26 95.26 99.99 history
305 2128 China Lesso Group Holdings Limited:O 89.60 95.45 95.45 99.98 history
306 2199 Regina Miracle International (Holdings) Limited:O 89.59 95.78 95.78 99.99 history
307 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.57 96.83 96.83 99.69 history
308 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 89.57 99.69 99.69 0.01 history
309 1651 Precision Tsugami (China) Corporation Limited:O 89.53 97.63 97.63 99.99 history
310 1013 Wai Chun Group Holdings Limited:O 89.53 94.06 94.06 99.84 history
311 6933 Sino-Entertainment Technology Holdings Limited:O 89.52 95.03 95.03 81.65 history
312 2180 ManpowerGroup Greater China Limited:O 89.50 97.88 97.88 63.13 history
313 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.49 96.52 96.53 97.52 history
314 1449 Leader Education Limited (KY):O 89.48 93.67 93.67 100.00 history
315 3896 Kingsoft Cloud Holdings Limited:O 89.48 94.12 94.12 46.39 history
316 1207 SRE Group Limited:O 89.47 92.55 92.55 99.96 history
317 1417 Riverine China Holdings Limited:O 89.45 95.90 95.90 100.00 history
318 0936 Kaisa Capital Investment Holdings Limited:O 89.41 94.64 94.64 84.84 history
319 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.40 95.46 95.46 77.14 history
320 2217 Tam Jai International Co. Limited:O 89.39 93.90 93.90 99.59 history
321 9916 Xingye Wulian Service Group Co. Ltd.:O 89.38 93.60 93.60 99.98 history
322 2370 Redco Healthy Living Company Limited:O 89.36 96.10 96.10 98.73 history
323 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.36 94.52 94.52 94.30 history
324 82020 ANTA Sports Products Limited:O 89.33 100.00 100.00 0.00 history
325 1707 Geotech Holdings Ltd.:O 89.29 94.27 94.27 99.73 history
326 8315 Century Plaza Hotel Group:O 89.27 93.02 93.02 91.60 history
327 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.25 94.70 94.70 97.20 history
328 3808 SINOTRUK (HONG KONG) LIMITED:O 89.24 95.02 95.02 23.78 history
329 1972 SWIRE PROPERTIES LIMITED:O 89.24 93.55 93.57 17.54 history
330 0150 Hypebeast Limited:O 89.21 95.61 95.64 99.65 history
331 8098 CL Group (Holdings) Limited:O 89.20 93.62 93.62 30.56 history
332 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.19 94.09 94.09 96.82 history
333 1809 Prinx Chengshan Holdings Limited:O 89.14 98.45 98.45 27.19 history
334 2588 BOC AVIATION LIMITED:O 89.12 96.49 96.49 29.60 history
335 0185 Zensun Enterprises Limited:O 89.12 94.79 94.80 99.85 history
336 9986 Dashan Education Holdings Limited (KY):O 89.07 96.84 96.84 99.42 history
337 4801 Interra Acquisition Corporation:Wrnt 89.01 97.47 97.47 100.00 history
338 8036 eBroker Group Limited:O 89.01 94.01 94.01 38.15 history
339 1620 Cinese International Group Holdings Limited (KY):O 89.00 93.68 93.68 99.99 history
340 9608 Sundy Service Group Co. Ltd:O 88.95 93.96 93.96 96.87 history
341 2011 Gilston Group Limited:O 88.95 96.38 96.38 98.60 history
342 6909 BetterLife Holding Limited:O 88.93 96.79 96.79 100.00 history
343 1397 Baguio Green Group Limited:O 88.88 94.02 94.30 99.87 history
344 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.87 94.38 94.40 75.48 history
345 1058 NAMYUE HOLDINGS LIMITED:O 88.84 93.80 93.83 98.57 history
346 3778 China Weaving Materials Holdings Limited:O 88.83 97.34 97.34 93.47 history
347 0948 Alpha Professional Holdings Limited:O 88.83 93.14 93.14 93.49 history
348 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
349 2337 United Strength Power Holdings Limited:O 88.74 96.54 96.54 99.59 history
350 0244 SINCERE COMPANY, LIMITED (THE):O 88.70 93.05 93.10 96.86 history
351 8277 Steed Oriental (Holdings) Company Limited:O 88.64 93.29 93.30 99.98 history
352 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 88.59 93.74 93.74 99.71 history
353 2402 Beijing SinoHytec Co., Ltd.:H 88.58 97.24 97.24 99.98 history
354 2516 FAR International Holdings Group Company Limited:O 88.58 93.01 93.01 36.22 history
355 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.58 94.11 94.12 97.28 history
356 2167 TI Cloud Inc.:O 88.55 99.08 99.08 54.03 history
357 1235 Travel Expert (Asia) Enterprises Limited:O 88.55 94.00 94.00 97.80 history
358 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.54 93.53 93.54 98.81 history
359 9987 Yum China Holdings, Inc.:O 88.54 96.99 96.99 18.53 history
360 1023 SITOY GROUP HOLDINGS LIMITED:O 88.53 93.41 93.47 99.96 history
361 1630 Kin Shing Holdings Limited:O 88.51 91.56 91.57 99.99 history
362 3848 Haosen Fintech Group Limited:O 88.50 95.87 95.87 86.49 history
363 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.49 94.40 94.40 22.68 history
364 2310 Times Universal Group Holdings Limited:O 88.45 93.42 93.42 100.00 history
365 0632 CHK Oil Limited (BM):O 88.41 92.59 92.63 88.29 history
366 0973 L'Occitane International S.A.:O 88.41 96.35 96.35 33.03 history
367 6819 IntelliCentrics Global Holdings Ltd.:O 88.41 95.95 95.95 51.18 history
368 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.40 92.41 92.41 99.43 history
369 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
370 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.39 93.98 93.98 100.00 history
371 2422 Rego Interactive Co., Ltd:O 88.38 92.63 92.63 61.15 history
372 2376 Lushang Life Services Co., Ltd.:H 88.38 95.30 95.30 100.00 history
373 8308 Gudou Holdings Limited:O 88.37 95.57 95.57 52.03 history
374 1629 Champion Alliance International Holdings Limited:O 88.35 92.79 92.79 91.56 history
375 1817 Mulsanne Group Holding Limited:O 88.32 97.58 97.58 77.50 history
376 2113 Century Group International Holdings Limited:O 88.32 94.26 94.26 99.90 history
377 8377 Harbour Equine Holdings Limited (KY):O 88.31 94.87 94.87 94.12 history
378 6877 Top Eminent Healthcare Group Limited:O 88.30 93.70 93.70 85.22 history
379 9878 HUITONGDA NETWORK CO., LTD.:H 88.28 95.65 95.65 100.00 history
380 1005 MATRIX HOLDINGS LIMITED:O 88.26 95.94 95.96 25.82 history
381 8645 Byte Metaverse Holdings Limited:O 88.23 94.85 94.86 100.00 history
382 1415 Cowell e Holdings Inc.:O 88.22 93.73 93.73 99.99 history
383 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.17 91.42 91.42 77.96 history
384 0905 Walnut Capital Limited:O 88.16 93.42 93.45 99.76 history
385 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.14 94.40 94.42 18.65 history
386 0464 China In-Tech Limited:O 88.14 94.25 94.25 78.65 history
387 8519 XinXiang Era Group Company Limited:O 88.12 93.44 93.44 99.98 history
388 1316 Nexteer Automotive Group Limited:O 88.10 95.84 95.84 99.99 history
389 0410 SOHO CHINA LIMITED:O 88.10 92.46 92.47 99.14 history
390 1277 Kinetic Development Group Limited:O 88.06 95.16 95.16 99.99 history
391 6093 Hevol Services Group Co. Limited:O 88.03 94.35 94.35 35.58 history
392 0327 PAX Global Technology Limited:O 88.00 93.32 93.32 65.96 history
393 6133 Vital Innovations Holdings Limited:O 87.99 93.80 94.53 98.11 history
394 0467 United Energy Group Limited:O 87.97 96.35 96.35 99.93 history
395 8052 Luk Hing Entertainment Group Holdings Limited:O 87.93 93.27 93.27 80.18 history
396 1198 Royale Home Holdings Limited:O 87.90 96.93 96.93 82.46 history
397 2168 Kaisa Prosperity Holdings Limited:O 87.87 93.29 93.29 99.97 history
398 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.85 92.46 92.49 85.41 history
399 1853 Jilin Province Chuncheng Heating Company Limited:H 87.84 94.26 94.26 99.98 history
400 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.83 91.69 91.72 99.19 history
401 0557 China Tian Yuan Healthcare Group Limited:O 87.82 93.37 93.38 87.20 history
402 0667 China East Education Holdings Limited:O 87.82 96.73 96.73 68.62 history
403 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 87.80 92.67 92.67 90.12 history
404 2112 Grace Life-tech Holdings Limited:O 87.79 92.39 92.39 80.27 history
405 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.78 91.99 92.03 55.97 history
406 1381 Canvest Environmental Protection Group Company Limited:O 87.76 93.47 93.47 87.70 history
407 2295 Maxicity Holdings Limited:O 87.74 98.58 98.58 25.00 history
408 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.74 92.60 92.63 99.27 history
409 0264 China International Development Corporation Limited:O 87.74 92.41 92.41 92.41 history
410 1910 Samsonite Group S.A.:O 87.73 97.01 97.01 96.27 history
411 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.72 93.85 93.85 80.68 history
412 6169 China YuHua Education Corporation Limited:O 87.71 94.22 94.22 99.80 history
413 2028 Jolimark Holdings Limited:O 87.63 92.48 92.49 99.83 history
414 2019 Dexin China Holdings Company Limited:O 87.63 93.31 93.31 88.45 history
415 1470 Prosper One International Holdings Company Limited:O 87.61 91.64 91.64 99.64 history
416 1821 ESR Group Limited (KY):O 87.59 98.36 98.36 98.89 history
417 1928 Sands China Ltd.:O 87.59 92.92 92.92 47.28 history
418 2383 TOM GROUP LIMITED:O 87.58 93.12 93.14 36.33 history
419 3866 Bank of Qingdao Co., Ltd.:H 87.53 98.41 98.41 55.66 history
420 2283 TK Group (Holdings) Limited:O 87.49 93.63 93.63 76.14 history
421 1846 EuroEyes International Eye Clinic Limited:O 87.48 93.46 93.46 95.00 history
422 9868 XPeng Inc.:A 87.48 93.14 93.14 56.07 history
423 9860 ADICON Holdings Limited:O 87.45 99.15 99.15 17.20 history
424 0288 WH Group Limited (KY):O 87.43 95.40 95.40 63.07 history
425 1837 Natural Food International Holding Limited:O 87.42 94.39 94.39 96.81 history
426 0804 Pinestone Capital Limited:O 87.42 92.68 92.68 91.53 history
427 6838 WINOX HOLDINGS LIMITED:O 87.42 94.51 96.13 24.50 history
428 1862 JINGRUI HOLDINGS LIMITED:O 87.41 93.99 93.99 94.72 history
429 0789 Artini Holdings Limited:O 87.31 91.79 91.79 93.52 history
430 3348 China PengFei Group Limited:O 87.29 94.43 94.54 24.99 history
431 1290 China Huirong Financial Holdings Limited:O 87.28 94.62 94.62 99.96 history
432 9698 GDS Holdings Limited (KY):A 87.28 94.30 94.30 70.02 history
433 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.25 97.38 97.38 98.32 history
434 1726 HKE Holdings Limited:O 87.21 92.80 92.80 98.99 history
435 0542 China Cultural Tourism and Agriculture Group Limited:O 87.17 96.40 96.41 95.62 history
436 8146 Grace Wine Holdings Limited:O 87.17 91.99 92.00 99.99 history
437 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 87.16 95.57 95.66 43.56 history
438 1442 Infinity Logistics and Transport Ventures Limited:O 87.16 96.59 96.59 98.58 history
439 0572 Future World Holdings Limited:O 87.16 92.66 92.66 98.05 history
440 1326 Transmit Entertainment Limited:O 87.13 92.87 92.87 100.00 history
441 1245 NIRAKU GC HOLDINGS, INC.:O 87.11 91.12 91.23 30.96 history
442 0554 Hans Group Holdings Limited (KY):O 87.10 94.84 94.88 98.44 history
443 0177 Jiangsu Expressway Company Limited:H 87.07 94.82 94.82 99.65 history
444 2098 Zall Smart Commerce Group Ltd.:O 87.07 93.10 93.10 88.39 history
445 8201 PPS International (Holdings) Limited:O 87.03 90.65 90.66 98.88 history
446 0666 REPT BATTERO Energy Co., Ltd.:H 86.99 97.40 97.40 96.82 history
447 0098 Xingfa Aluminium Holdings Limited:O 86.99 95.18 95.53 70.09 history
448 1383 LET Group Holdings Limited:O 86.98 91.68 91.68 95.59 history
449 1499 OKG Technology Holdings Limited:O 86.97 94.05 94.06 99.99 history
450 9896 MINISO Group Holding Limited:O 86.97 97.37 97.37 35.25 history
451 0142 FIRST PACIFIC COMPANY LIMITED:O 86.95 94.72 94.75 97.59 history
452 1116 Huiyuan Cowins Technology Group Limited:O 86.92 91.64 91.64 52.25 history
453 8392 Satu Holdings Limited (KY):O 86.92 93.04 93.04 99.98 history
454 1767 TS WONDERS HOLDING LIMITED:O 86.91 92.80 92.80 99.95 history
455 1637 SH Group (Holdings) Limited:O 86.89 92.92 92.92 99.99 history
456 1301 D&G Technology Holding Company Limited:O 86.89 93.64 93.64 89.41 history
457 8331 P.B. Group Limited:O 86.88 92.90 92.92 91.85 history
458 2338 WEICHAI POWER CO., LTD.:H 86.83 94.61 94.62 99.79 history
459 3650 Keep Inc.:O 86.82 97.51 97.51 94.49 history
460 2203 Brainhole Technology Limited:O 86.79 92.88 92.88 98.37 history
461 0531 Samson Holding Ltd.:O 86.77 92.50 92.55 99.96 history
462 2886 Binhai Investment Company Limited:O 86.75 92.26 92.27 96.23 history
463 0212 NANYANG HOLDINGS LIMITED:O 86.75 92.83 93.47 80.68 history
464 1099 SINOPHARM GROUP CO. LTD.:H 86.74 94.27 94.28 99.90 history
465 1675 AsiaInfo Technologies Limited:O 86.72 96.14 96.14 80.39 history
466 2188 China Titans Energy Technology Group Co., Limited:O 86.72 91.65 91.65 99.44 history
467 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.67 92.63 92.66 71.66 history
468 1861 Precious Dragon Technology Holdings Limited:O 86.67 92.56 92.56 99.98 history
469 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.64 92.52 92.52 99.91 history
470 9618 JD.com, Inc.:A 86.63 93.36 93.36 90.56 history
471 8050 Quantum Thinking Limited:O 86.63 91.35 91.35 58.99 history
472 0794 Come Sure Group (Holdings) Limited:O 86.60 91.16 91.17 99.84 history
473 1820 Pacific Millennium Packaging Group Corporation:O 86.58 98.72 98.72 35.47 history
474 1160 Goldstone Capital Group Limited:O 86.58 94.36 94.39 96.31 history
475 1758 Bojun Education Company Limited:O 86.56 91.21 91.22 67.91 history
476 8107 Ficus Technology Holdings Limited:O 86.54 93.36 93.36 99.59 history
477 8496 Global Uin Intelligence Holdings Limited:O 86.53 91.79 91.79 99.99 history
478 1153 Jiayuan Services Holdings Limited:O 86.53 92.45 92.45 100.00 history
479 2125 Strawbear Entertainment Group:O 86.51 91.25 91.25 84.74 history
480 1939 Tokyo Chuo Auction Holdings Limited:O 86.51 96.95 96.95 48.31 history
481 8173 Hephaestus Holdings Limited:O 86.50 93.12 93.12 99.79 history
482 2425 AUSTASIA GROUP LTD.:O 86.49 95.58 95.58 66.49 history
483 1735 Central New Energy Holding Group Limited:O 86.46 94.42 94.42 89.60 history
484 0096 YUSEI HOLDINGS LIMITED:O 86.41 97.82 97.82 24.45 history
485 8011 Polyard Petroleum International Group Limited:O 86.39 93.81 93.86 81.78 history
486 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.36 91.01 91.01 99.97 history
487 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.29 93.72 93.72 99.87 history
488 8500 Icon Culture Global Company Limited:O 86.29 92.70 92.70 64.47 history
489 9997 Kangji Medical Holdings Limited:O 86.28 94.28 94.28 99.99 history
490 2068 China Aluminum International Engineering Corporation Limited:H 86.24 92.93 92.93 100.00 history
491 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.24 94.09 94.10 87.52 history
492 0606 SCE Intelligent Commercial Management Holdings Limited:O 86.22 94.83 94.83 48.51 history
493 1483 Net-a-Go Technology Company Limited:O 86.22 95.44 95.45 96.23 history
494 8417 Dadi Education Holdings Limited:O 86.18 92.10 92.12 73.75 history
495 1701 Tu Yi Holding Company Limited:O 86.17 90.47 90.47 89.22 history
496 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.16 94.78 94.78 86.17 history
497 1246 Boill Healthcare Holdings Limited:O 86.14 90.35 90.36 78.10 history
498 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 86.13 93.15 93.54 24.25 history
499 2700 Green International Holdings Limited:O 86.13 93.71 93.71 39.68 history
500 2209 YesAsia Holdings Limited:O 86.13 94.49 94.49 71.84 history
501 8295 Kingwisoft Technology Group Company Limited (KY):O 86.13 91.41 91.41 89.68 history
502 1345 Shanghai Pioneer Holding Ltd:O 86.11 95.73 95.73 99.96 history
503 8039 China Come Ride New Energy Group Limited (KY):O 86.10 89.99 89.99 75.69 history
504 2340 ISP Holdings Limited:O 86.07 91.02 91.46 99.43 history
505 6099 China Merchants Securities Co., Ltd.:H 86.07 93.88 93.89 99.98 history
506 1241 Shuanghua Holdings Limited:O 86.06 91.72 91.72 99.87 history
507 2457 Buyang International Holding Inc:O 86.06 91.03 91.03 25.00 history
508 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.98 93.02 93.02 89.02 history
509 1854 China Wantian Holdings Limited:O 85.97 92.92 92.92 99.88 history
510 1818 Zhaojin Mining Industry Company Limited:H 85.96 95.11 95.12 99.87 history
511 3698 Huishang Bank Corporation Limited:H 85.92 97.18 97.18 99.90 history
512 2271 Zhong An Intelligent Living Service Limited:O 85.92 98.57 98.58 30.21 history
513 1501 Shanghai INT Medical Instruments Co., Ltd.:H 85.91 95.82 95.82 100.00 history
514 2768 Jiayuan International Group Limited:O 85.90 92.54 92.54 99.67 history
515 1839 CIMC Vehicles (Group) Co., Ltd.:H 85.89 95.27 95.27 49.45 history
516 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.88 91.34 91.36 99.11 history
517 8317 Finet Group Limited:O 85.87 95.84 95.84 71.40 history
518 6049 POLY PROPERTY SERVICES CO., LTD.:H 85.80 93.89 93.90 99.98 history
519 2680 Innovax Holdings Limited:O 85.71 90.39 90.39 99.82 history
520 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.71 92.52 92.52 99.99 history
521 8403 Dowway Holdings Limited:O 85.71 92.57 92.57 96.48 history
522 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.68 92.50 92.50 60.19 history
523 6858 Honma Golf Limited:O 85.67 97.79 97.80 99.98 history
524 0776 Imperium Technology Group Limited (KY):O 85.67 92.08 92.08 99.22 history
525 0004 Wharf (Holdings) Limited (The):O 85.66 94.07 94.10 53.09 history
526 1869 Kafelaku Coffee Holding Limited:O 85.65 91.72 91.72 99.28 history
527 1176 Zhuguang Holdings Group Company Limited:O 85.60 92.76 92.76 84.45 history
528 2322 Modern Innovative Digital Technology Company Limited (BM):O 85.59 95.70 95.70 98.12 history
529 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.56 93.99 93.99 88.01 history
530 1929 Chow Tai Fook Jewellery Group Limited:O 85.50 93.08 93.08 15.76 history
531 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.49 92.27 92.31 72.64 history
532 1201 Tesson Holdings Limited:O 85.49 90.33 90.33 85.26 history
533 8366 Zhejiang United Investment Holdings Group Limited:O 85.49 92.16 92.16 95.02 history
534 9877 Jenscare Scientific Co., Ltd.:H 85.49 96.38 96.38 100.00 history
535 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.45 91.76 91.76 99.77 history
536 2038 FIH Mobile Limited:O 85.44 92.75 92.75 99.97 history
537 1268 China MeiDong Auto Holdings Limited:O 85.39 96.55 96.55 94.79 history
538 1790 TIL Enviro Limited:O 85.38 97.30 97.30 25.00 history
539 1351 Bright Future Technology Holdings Limited:O 85.37 92.65 92.65 63.39 history
540 1845 Weigang Environmental Technology Holding Group Limited:O 85.37 97.61 97.61 30.20 history
541 1109 CHINA RESOURCES LAND LIMITED:O 85.36 96.57 96.57 44.66 history
542 0627 Japan Kyosei Group Company Limited:O 85.35 92.63 92.63 26.78 history
543 0987 China Renewable Energy Investment Limited:O 85.33 90.36 90.61 99.69 history
544 1746 Man Shun Group (Holdings) Limited:O 85.27 91.38 91.38 99.99 history
545 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.25 96.06 96.06 98.21 history
546 0083 SINO LAND COMPANY LIMITED:O 85.23 95.65 95.66 58.29 history
547 0842 Leoch International Technology Limited:O 85.20 92.17 92.18 99.66 history
548 3888 Kingsoft Corporation Limited:O 85.17 92.18 92.18 99.80 history
549 1760 Intron Technology Holdings Limited:O 85.13 91.75 91.75 99.99 history
550 1240 CNQC International Holdings Limited:O 85.13 90.55 90.55 58.87 history
551 0485 China Sinostar Group Company Limited:O 85.13 88.95 88.96 97.15 history
552 0156 LIPPO CHINA RESOURCES LIMITED:O 85.11 89.19 89.26 99.24 history
553 9858 China Youran Dairy Group Limited:O 85.09 96.05 96.05 65.18 history
554 2003 VCREDIT HOLDINGS LIMITED:O 85.07 95.59 95.59 91.55 history
555 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 85.06 92.64 92.64 45.88 history
556 2360 Best Mart 360 Holdings Limited:O 85.06 93.59 93.60 73.99 history
557 6993 Blue Moon Group Holdings Limited:O 85.05 91.69 91.69 41.21 history
558 0929 IPE GROUP LIMITED:O 85.03 93.47 93.60 99.98 history
559 2107 First Service Holding Limited:O 85.02 90.34 90.34 99.21 history
560 1431 YuanShengTai Dairy Farm Limited:O 85.01 90.30 90.30 99.63 history
561 2279 Yonghe Medical Group Co., Ltd.:O 84.97 95.97 95.97 95.36 history
562 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.96 94.45 94.45 95.45 history
563 8229 Future Data Group Limited:O 84.94 94.77 94.77 51.37 history
564 1084 Green Fresh Biotechnology Company Limited (KY):O 84.92 94.10 94.10 67.38 history
565 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 84.91 99.64 99.64 31.08 history
566 0556 Pan Asia Environmental Protection Group Limited:O 84.90 91.96 91.96 84.82 history
567 3978 CHINA BESTSTUDY EDUCATION GROUP:O 84.89 95.40 95.40 98.17 history
568 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.87 91.32 91.34 89.16 history
569 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 84.86 93.33 93.33 99.85 history
570 0370 Hong Kong Robotics Group Holding Limited:O 84.86 89.72 89.72 72.88 history
571 8013 ECI Technology Holdings Limited:O 84.85 92.17 92.17 93.71 history
572 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.81 91.90 91.90 99.86 history
573 3998 Bosideng International Holdings Limited:O 84.81 96.66 96.66 98.21 history
574 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.80 92.26 92.34 63.28 history
575 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.77 92.75 93.23 70.05 history
576 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 84.77 88.78 88.78 99.99 history
577 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.76 91.59 91.63 99.78 history
578 8448 Universe Printshop Holdings Limited:O 84.75 91.47 91.50 64.59 history
579 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.75 91.83 91.85 52.18 history
580 9636 JF SmartInvest Holdings Ltd:O 84.74 96.64 96.64 38.26 history
581 2088 Xiwang Property Holdings Company Limited:O 84.74 89.10 89.21 98.79 history
582 2347 Yoho Group Holdings Limited:O 84.73 92.50 92.50 61.48 history
583 1568 SUNDART HOLDINGS LIMITED:O 84.73 91.94 91.94 100.00 history
584 0727 Crown International Corporation Limited:O 84.72 91.58 91.58 80.35 history
585 2276 Shanghai Conant Optical Co., Ltd.:H 84.71 91.93 91.93 99.99 history
586 9909 Powerlong Commercial Management Holdings Limited:O 84.71 91.96 91.96 53.71 history
587 0303 VTECH HOLDINGS LIMITED:O 84.70 91.38 91.47 99.17 history
588 1216 ZHONGYUAN BANK CO., LTD.:H 84.69 95.98 95.98 99.34 history
589 0090 Puxing Energy Limited:O 84.69 90.83 90.84 99.81 history
590 2189 Kato (Hong Kong) Holdings Limited:O 84.68 93.58 93.58 98.79 history
591 2481 Wise Living Technology Co., Ltd:H 84.67 96.82 96.82 90.47 history
592 9988 Alibaba Group Holding Limited (KY):O 84.66 91.26 91.27 66.89 history
593 3633 Zhongyu Energy Holdings Limited:O 84.63 94.41 94.41 89.90 history
594 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.62 92.64 92.65 92.55 history
595 0063 China Asia Valley Group Limited:O 84.62 91.12 91.12 99.69 history
596 1898 China Coal Energy Company Limited:H 84.61 94.50 94.50 99.64 history
597 1640 Qian Xun Technology Limited:O 84.59 91.17 91.17 77.11 history
598 1370 Aowei Holding Limited:O 84.57 90.73 90.73 93.48 history
599 1908 C&D International Investment Group Limited:O 84.51 94.91 94.91 68.66 history
600 1891 Heng Hup Holdings Limited:O 84.47 91.10 91.10 84.99 history
601 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.46 95.97 95.97 84.89 history
602 1521 Frontage Holdings Corporation:O 84.45 96.79 96.79 99.52 history
603 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.42 91.64 91.65 99.45 history
604 2165 Ling Yue Services Group Limited:O 84.38 91.67 91.67 42.65 history
605 8372 Grand Brilliance Group Holdings Limited:O 84.36 90.69 90.69 95.71 history
606 1312 Kontafarma China Holdings Limited:O 84.33 89.87 89.87 94.92 history
607 2325 Yunkang Group Limited:O 84.30 96.39 96.39 100.00 history
608 1469 Get Nice Financial Group Limited:O 84.29 90.34 90.40 26.19 history
609 0271 Asiasec Properties Limited:O 84.28 90.02 90.27 39.54 history
610 1525 Shanghai Gench Education Group Limited:O 84.26 92.92 92.92 100.00 history
611 0613 Planetree International Development Limited:O 84.26 89.87 89.90 99.45 history
612 2130 CN Logistics International Holdings Limited (KY):O 84.22 92.69 92.80 86.56 history
613 0629 Yue Da International Holdings Limited:O 84.21 91.73 91.73 99.94 history
614 9616 Neutech Group Limited:O 84.19 93.06 93.06 98.58 history
615 1778 Colour Life Services Group Co., Limited:O 84.18 92.91 92.91 83.98 history
616 1996 Redsun Properties Group Limited:O 84.17 95.40 95.40 66.28 history
617 3638 Hunlicar Group Limited:O 84.14 92.75 92.76 99.99 history
618 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 84.13 90.96 90.96 100.00 history
619 3683 Great Harvest Maeta Holdings Limited:O 84.09 94.78 94.80 95.90 history
620 0738 LE SAUNDA HOLDINGS LIMITED:O 84.03 91.21 91.42 86.09 history
621 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.03 90.97 90.99 62.09 history
622 81024 Kuaishou Technology:B 84.02 94.07 94.07 0.01 history
623 0992 LENOVO GROUP LIMITED:O 84.02 94.15 94.16 76.23 history
624 1164 CGN Mining Company Limited:O 84.00 91.13 91.13 89.86 history
625 3395 JX ENERGY LTD.:O 83.99 93.17 93.17 55.18 history
626 2798 Perennial Energy Holdings Limited:O 83.98 91.64 91.64 57.95 history
627 2357 AviChina Industry & Technology Company Limited:H 83.97 91.38 91.39 99.94 history
628 1104 APAC Resources Limited:O 83.95 93.28 93.39 78.54 history
629 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.92 94.64 94.64 100.00 history
630 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.90 93.25 93.25 44.43 history
631 1782 International Business Digital Technology Limited (KY):O 83.90 93.76 93.76 41.82 history
632 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.87 97.97 97.97 21.39 history
633 0321 TEXWINCA HOLDINGS LIMITED:O 83.87 90.10 90.12 98.58 history
634 8603 Fameglow Holdings Limited:O 83.86 96.54 96.54 34.92 history
635 1410 Edvance International Holdings Limited:O 83.85 90.90 90.90 86.45 history
636 0926 Besunyen Holdings Company Limited:O 83.83 91.63 91.78 92.29 history
637 2166 Smart-Core Holdings Limited:O 83.81 95.75 95.75 66.16 history
638 3708 China Supply Chain Holdings Limited:O 83.78 90.64 90.64 93.84 history
639 1427 China Tianbao Group Development Company Limited:O 83.77 91.59 91.59 25.07 history
640 0538 Ajisen (China) Holdings Limited:O 83.76 91.02 91.03 97.22 history
641 0812 Southwest Securities International Securities Limited:O 83.76 88.70 88.70 99.96 history
642 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.76 91.72 91.72 99.98 history
643 0022 MEXAN LIMITED (BM):O 83.75 88.15 88.21 99.10 history
644 1830 Perfect Medical Health Management Limited (KY):O 83.74 90.37 90.52 83.29 history
645 0546 Fufeng Group Limited:O 83.74 96.15 96.15 99.90 history
646 0176 Superactive Group Company Limited:O 83.74 89.48 89.53 99.61 history
647 9983 Central China New Life Limited:O 83.73 92.12 92.12 99.90 history
648 0798 China Electronics Optics Valley Union Holding Company Limited:O 83.73 93.39 93.39 56.40 history
649 1961 Infinities Technology International (Cayman) Holding Limited:O 83.70 93.22 93.22 90.75 history
650 1193 China Resources Gas Group Limited:O 83.69 95.90 95.90 40.43 history
651 0489 DongFeng Motor Group Company Limited (CN):H 83.69 90.54 90.55 99.78 history
652 0080 China New Economy Fund Limited:O 83.64 91.19 91.19 89.63 history
653 2359 WuXi AppTec Co., Ltd.:H 83.62 95.12 95.12 99.99 history
654 1293 Grand Baoxin Auto Group Limited:O 83.60 90.48 90.48 99.98 history
655 0506 China Foods Limited:O 83.60 92.48 92.49 42.05 history
656 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.57 91.18 91.19 99.28 history
657 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 83.53 98.45 98.45 21.32 history
658 2392 Xuan Wu Cloud Technology Holdings Limited:O 83.50 92.88 92.88 62.39 history
659 1717 Ausnutria Dairy Corporation Ltd:O 83.48 91.79 91.80 68.04 history
660 8436 Takbo Group Holdings Limited:O 83.43 89.58 89.58 99.96 history
661 8419 AV Promotions Holdings Limited:O 83.42 88.80 88.80 97.70 history
662 0617 PALIBURG HOLDINGS LIMITED:O 83.41 90.12 90.23 48.59 history
663 8132 Century Energy International Holdings Limited:O 83.39 88.83 88.83 93.85 history
664 1697 Shandong International Trust Co., Ltd.:H 83.38 92.50 92.51 99.98 history
665 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 83.35 93.84 93.84 100.00 history
666 1253 China Greenland Broad Greenstate Group Company Limited:O 83.34 92.61 92.61 34.51 history
667 1522 BII Railway Transportation Technology Holdings Company Limited:O 83.33 89.35 89.36 99.87 history
668 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.32 91.45 91.45 76.72 history
669 3788 China Hanking Holdings Limited:O 83.29 92.22 92.22 99.27 history
670 2669 China Overseas Property Holdings Limited:O 83.28 95.66 95.67 45.89 history
671 2400 XD Inc.:O 83.28 92.94 92.94 100.00 history
672 6979 ZJLD Group Inc:O 83.25 95.49 95.49 29.96 history
673 0356 DT Capital Limited:O 83.24 90.13 90.13 93.80 history
674 1949 Platt Nera International Limited:O 83.19 90.39 90.62 98.98 history
675 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 83.18 96.97 96.97 35.19 history
676 0424 MECOM Power and Construction Limited:Wrnt 83.18 89.80 89.80 149.55 history
677 8510 Top Standard Corporation:O 83.17 91.92 91.92 98.38 history
678 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.14 86.86 86.87 73.74 history
679 2205 Kangqiao Service Group Limited:O 83.13 97.21 97.21 28.74 history
680 2331 LI NING COMPANY LIMITED:O 83.12 92.99 92.99 99.96 history
681 8401 Stream Ideas Group Limited:O 83.10 92.27 92.27 62.06 history
682 2442 Easy Smart Group Holdings Limited:O 83.08 93.18 93.18 24.68 history
683 1282 Renze Harvest International Limited:O 83.05 90.89 90.89 58.48 history
684 1581 Progressive Path Group Holdings Limited:O 83.05 90.83 90.84 97.64 history
685 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.05 88.98 89.05 99.54 history
686 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.05 91.67 92.89 50.95 history
687 1518 New Century Healthcare Holding Co. Limited:O 83.05 95.30 95.30 81.77 history
688 1576 Qilu Expressway Company Limited:H 83.02 95.45 95.45 45.39 history
689 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 83.00 94.18 94.18 98.44 history
690 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 83.00 90.85 90.86 99.99 history
691 0832 Central China Real Estate Limited:O 82.98 90.50 90.50 99.96 history
692 9899 NetEase Cloud Music Inc.:O 82.97 95.25 95.25 37.39 history
693 2415 MedSci Healthcare Holdings Limited:O 82.96 94.91 94.91 70.10 history
694 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 82.96 97.26 97.26 82.60 history
695 0313 Richly Field China Development Limited:O 82.93 88.87 88.87 99.65 history
696 1922 Ruisen Life Service Co, Limited (KY):O 82.92 96.22 96.22 72.41 history
697 2540 Lesi Group Limited:O 82.92 93.14 93.14 25.00 history
698 2487 Cutia Therapeutics:O 82.91 95.20 95.20 97.89 history
699 8425 Hing Ming Holdings Limited:O 82.89 90.40 90.40 78.28 history
700 1250 Shandong Hi-Speed New Energy Group Limited:O 82.86 90.35 90.35 96.12 history
701 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 82.84 91.90 91.93 99.43 history
702 1418 Sinomax Group Limited:O 82.81 90.76 90.77 69.97 history
703 1355 Legend Strategy International Holdings Group Company Limited:O 82.75 89.22 89.23 88.28 history
704 2436 LX Technology Group Limited:O 82.69 96.39 96.39 76.13 history
705 8030 Fengyinhe Holdings Limited:O 82.69 90.29 90.29 87.20 history
706 1473 Pangaea Connectivity Technology Limited (KY):O 82.66 91.37 91.37 97.46 history
707 1751 Kingland Group Holdings Limited:O 82.66 90.78 90.78 99.86 history
708 8473 Mi Ming Mart Holdings Limited:O 82.64 93.00 93.02 73.44 history
709 2458 Gala Technology Holding Limited:O 82.64 96.34 96.34 35.20 history
710 1272 Datang Environment Industry Group Co., Ltd.:H 82.61 98.93 98.93 99.97 history
711 6886 Huatai Securities Co., Ltd.:H 82.58 91.62 91.63 99.81 history
712 6968 Ganglong China Property Group Limited:O 82.55 91.92 91.92 89.68 history
713 3319 A-Living Smart City Services Co., Ltd.:H 82.52 90.39 90.40 99.46 history
714 1549 Ever Harvest Group Holdings Limited:O 82.51 90.56 90.56 99.38 history
715 2306 YH Entertainment Group:O 82.51 92.01 92.01 70.01 history
716 1007 Longhui International Holdings Limited:O 82.49 90.10 90.10 84.10 history
717 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 82.46 91.78 92.30 41.54 history
718 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.45 93.02 93.02 99.51 history
719 1033 Sinopec Oilfield Service Corporation:H 82.45 88.80 88.82 99.75 history
720 1773 Tianli International Holdings Limited:O 82.41 91.67 91.67 100.00 history
721 0019 SWIRE PACIFIC LIMITED:A 82.40 89.66 89.74 44.59 history
722 8268 Smart City Development Holdings Limited (KY):O 82.39 89.77 89.78 99.87 history
723 2193 MAN KING HOLDINGS LIMITED:O 82.39 89.74 89.94 99.93 history
724 2520 Shanxi Installation Group Co., Ltd.:H 82.37 98.58 98.58 99.99 history
725 1882 Haitian International Holdings Limited:O 82.37 97.28 97.28 56.93 history
726 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.37 89.72 89.72 99.94 history
727 0369 Wing Tai Properties Limited:O 82.36 92.29 93.42 69.44 history
728 0726 DIT Group Limited:O 82.35 90.08 90.08 90.16 history
729 0883 CNOOC LIMITED:O 82.34 90.12 90.14 32.90 history
730 0339 China Sci-Tech Industrial Investment Group Limited:O 82.33 90.35 90.35 90.33 history
731 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 82.33 95.77 95.77 98.31 history
732 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
733 6958 Zhenro Services Group Limited:O 82.30 91.31 91.32 99.99 history
734 1942 MOG Digitech Holdings Limited:O 82.28 89.68 89.68 100.00 history
735 9958 LITIAN PICTURES HOLDINGS LIMITED:O 82.28 96.07 96.07 92.84 history
736 0069 SHANGRI-LA ASIA LIMITED:O 82.27 95.20 95.21 67.80 history
737 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 82.26 92.77 92.77 99.99 history
738 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 82.26 93.76 93.78 99.99 history
739 0086 SUN HUNG KAI & CO. LIMITED:O 82.25 91.59 91.63 67.43 history
740 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 82.24 90.78 90.78 78.13 history
741 8282 Gameone Holdings Limited:O 82.17 88.03 88.06 92.69 history
742 2372 WEIli Holdings Limited:O 82.16 89.84 89.84 66.50 history
743 1789 AK Medical Holdings Limited:O 82.15 93.72 93.72 99.99 history
744 2789 Yuanda China Holdings Limited:O 82.15 87.89 87.90 96.55 history
745 9600 Newlink Technology Inc.:O 82.15 89.76 89.76 66.52 history
746 9677 WEIHAI BANK CO., LTD.:H 82.15 99.92 99.92 93.52 history
747 1598 China 21st Century Education Group Limited:O 82.14 91.16 91.16 99.98 history
748 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.13 92.78 92.78 95.55 history
749 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.13 89.64 89.67 53.46 history
750 1026 Universal Technologies Holdings Limited:O 82.12 92.23 92.28 55.73 history
751 9990 Archosaur Games Inc.:O 82.12 91.00 91.00 99.45 history
752 1952 Everest Medicines Limited:O 82.11 93.09 93.09 96.31 history
753 0585 Imagi International Holdings Limited:O 82.10 91.48 91.48 95.02 history
754 0230 Minmetals Land Limited:O 82.09 88.17 88.24 52.61 history
755 0059 Skyfame Realty (Holdings) Limited:O 82.09 88.86 88.86 99.85 history
756 1062 China Development Bank International Investment Limited:O 82.08 88.20 88.27 98.90 history
757 2668 PAK TAK INTERNATIONAL LIMITED:O 82.07 90.89 90.89 34.13 history
758 6069 SY Holdings Group Limited (KY):O 82.07 92.69 92.69 92.89 history
759 2341 EcoGreen International Group Limited:O 82.01 91.68 91.69 96.37 history
760 0800 A8 New Media Group Limited:O 82.01 89.62 89.62 99.95 history
761 2329 Glory Health Industry Limited:O 82.01 92.68 92.68 75.37 history
762 2899 ZIJIN MINING GROUP CO., LTD.:H 81.99 91.24 91.25 99.73 history
763 2227 Solis Holdings Limited (KY):O 81.99 90.40 90.40 99.14 history
764 0780 Tongcheng Travel Holdings Limited (KY):O 81.99 96.58 96.58 79.52 history
765 3728 Ching Lee Holdings Limited:O 81.96 87.37 87.40 98.50 history
766 1088 China Shenhua Energy Company Limited:H 81.96 90.77 90.77 99.78 history
767 2139 Bank of Gansu Co., Ltd.:H 81.94 95.89 95.89 64.26 history
768 1059 KANTONE HOLDINGS LIMITED:O 81.93 89.28 89.30 96.98 history
769 6683 Star Plus Legend Holdings Limited:O 81.90 90.89 90.89 26.00 history
770 6186 China Feihe Limited:O 81.89 93.53 93.53 75.98 history
771 3339 Lonking Holdings Limited:O 81.88 89.35 89.37 99.77 history
772 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 81.88 90.18 90.18 28.26 history
773 2678 Texhong International Group Limited:O 81.87 91.23 94.33 91.22 history
774 0472 New Silkroad Culturaltainment Limited:O 81.87 92.73 92.73 99.77 history
775 1991 Ta Yang Group Holdings Limited:O 81.86 89.24 89.25 98.89 history
776 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.86 89.87 89.87 77.85 history
777 1960 TBK & Sons Holdings Limited:O 81.86 93.72 93.72 36.20 history
778 0826 Tiangong International Company Limited:O 81.86 92.72 92.73 99.61 history
779 1368 Xtep International Holdings Limited:O 81.84 95.43 95.43 99.97 history
780 0528 Kingdom Holdings Limited (KY):O 81.83 90.84 90.85 65.31 history
781 3963 China Rongzhong Financial Holdings Company Limited:O 81.82 91.78 91.78 21.07 history
782 9930 Horizon Construction Development Limited:O 81.81 95.83 95.83 17.88 history
783 6036 Apex Ace Holding Limited:O 81.79 88.99 88.99 73.10 history
784 0655 HONGKONG CHINESE LIMITED:O 81.79 87.21 87.28 88.25 history
785 3991 Changhong Jiahua Holdings Limited:O 81.77 89.17 89.17 34.15 history
786 6138 Harbin Bank Co., Ltd.:H 81.76 88.95 88.95 99.87 history
787 0618 Peking University Resources (Holdings) Company Limited:O 81.75 88.44 88.44 60.54 history
788 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 81.73 88.98 88.99 93.36 history
789 2473 XXF Group Holdings Limited:O 81.71 87.91 87.91 16.55 history
790 0442 Domaine Power Holdings Limited:O 81.70 87.85 87.87 89.32 history
791 8480 FURNIWEB HOLDINGS LIMITED:O 81.68 90.51 90.51 86.91 history
792 0102 Summit Ascent Holdings Limited:O 81.68 86.92 86.93 99.85 history
793 0505 Xingye Alloy Materials Group Limited (KY):O 81.68 94.23 94.24 99.91 history
794 1921 Dalipal Holdings Limited (KY):O 81.68 91.61 91.61 82.82 history
795 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.64 87.58 87.58 82.50 history
796 0839 China Education Group Holdings Limited (KY):O 81.63 95.54 95.54 94.24 history
797 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.62 92.72 92.73 99.90 history
798 0053 GUOCO GROUP LIMITED:O 81.60 94.59 94.66 26.67 history
799 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.59 94.05 94.05 40.28 history
800 8048 Yu Tak International Holdings Limited:O 81.58 90.63 90.64 91.25 history
801 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.57 90.48 90.66 50.10 history
802 1685 Boer Power Holdings Limited:O 81.55 86.59 86.64 99.93 history
803 8310 Yancheng Port International Co., Limited:O 81.53 90.72 90.73 99.13 history
804 9966 Alphamab Oncology:O 81.52 91.40 91.40 82.09 history
805 0975 Mongolian Mining Corporation:O 81.51 89.42 89.42 92.79 history
806 0299 Glory Sun Land Group Limited:O 81.48 90.26 90.26 98.82 history
807 3396 Legend Holdings Corporation:H 81.48 92.95 92.95 99.96 history
808 2638 HK Electric Investments Limited:O 81.44 88.39 88.44 72.37 history
809 1632 Minshang Creative Technology Holdings Limited:O 81.44 88.03 88.03 99.56 history
810 2255 Haichang Ocean Park Holdings Ltd.:O 81.44 89.10 89.10 85.27 history
811 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.43 96.65 97.39 46.14 history
812 0380 China Pipe Group Limited (BM):O 81.41 92.19 92.20 99.82 history
813 1125 LAI FUNG HOLDINGS LIMITED:O 81.39 88.97 89.06 25.21 history
814 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.39 88.38 88.87 78.29 history
815 0623 SinoMedia Holding Limited:O 81.35 87.25 87.48 96.87 history
816 0425 Minth Group Limited:O 81.35 93.13 94.13 100.00 history
817 0291 China Resources Beer (Holdings) Company Limited:O 81.34 93.19 93.19 47.98 history
818 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 81.34 88.61 88.62 99.93 history
819 1172 Magnus Concordia Group Limited:O 81.34 91.01 91.02 99.94 history
820 1645 Haina Intelligent Equipment International Holdings Limited:O 81.34 90.85 90.85 97.80 history
821 0295 KONG SUN HOLDINGS LIMITED:O 81.34 89.78 89.78 82.33 history
822 2535 WK Group (Holdings) Limited:O 81.34 91.55 91.55 25.00 history
823 1538 Zhong Ao Home Group Limited:O 81.31 89.57 89.57 99.99 history
824 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 81.31 92.99 93.00 99.19 history
825 0456 New City Development Group Limited:O 81.29 90.01 90.01 81.77 history
826 1513 Livzon Pharmaceutical Group Inc.:H 81.28 93.48 93.48 99.91 history
827 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 81.26 87.24 87.44 99.12 history
828 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 81.25 90.04 90.04 100.00 history
829 0922 Anxian Yuan China Holdings Limited:O 81.23 86.41 86.41 97.98 history
830 6878 Differ Group Auto Limited:O 81.22 87.30 87.30 98.61 history
831 3869 Hospital Corporation of China Limited:O 81.21 98.61 98.61 26.60 history
832 1030 SEAZEN GROUP LIMITED:O 81.20 91.44 91.44 56.01 history
833 0854 Willas-Array Electronics (Holdings) Limited:O 81.17 91.93 91.94 41.36 history
834 8143 Good Fellow Healthcare Holdings Limited:O 81.17 90.21 90.21 99.08 history
835 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.16 86.80 97.12 93.36 history
836 0695 Dongwu Cement International Limited:O 81.14 88.63 88.63 99.29 history
837 3918 NagaCorp Ltd.:O 81.11 91.02 91.96 58.52 history
838 8041 Luxey International (Holdings) Limited:O 81.09 88.71 88.71 98.13 history
839 6178 Everbright Securities Company Limited:H 81.09 90.88 90.89 99.94 history
840 1361 361 Degrees International Limited:O 81.07 91.24 91.24 99.97 history
841 8527 JLogo Holdings Limited:O 81.06 92.83 92.83 40.19 history
842 1875 BioDlink International Company Limited:O 81.05 92.64 92.64 72.82 history
843 0199 ITC Properties Group Limited:O 81.05 88.37 88.47 97.87 history
844 2239 SMIT Holdings Limited:O 81.04 91.25 91.25 98.86 history
845 2202 China Vanke Company Limited:H 81.01 89.09 89.09 99.99 history
846 3669 China Yongda Automobiles Services Holdings Limited:O 80.99 91.24 91.24 100.00 history
847 3688 Top Spring International Holdings Limited:O 80.99 91.35 91.35 77.16 history
848 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 80.99 93.58 93.59 51.20 history
849 0888 Bison Finance Group Limited:O 80.96 87.86 87.87 82.13 history
850 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.93 92.52 92.62 83.92 history
851 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 80.92 96.74 96.74 99.98 history
852 3903 Hanhua Financial Holding Co., Ltd.:H 80.91 90.76 90.77 99.99 history
853 3692 Hansoh Pharmaceutical Group Company Limited:O 80.87 94.25 94.25 17.05 history
854 0206 CM Energy Tech Co., Ltd.:O 80.84 89.61 89.61 40.26 history
855 1113 CK Asset Holdings Limited (KY):O 80.83 89.08 89.16 49.14 history
856 6820 FriendTimes Inc.:O 80.82 92.74 92.74 52.85 history
857 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 80.81 89.58 89.59 94.95 history
858 2633 Jacobson Pharma Corporation Limited:O 80.80 89.30 89.30 74.95 history
859 1947 Meihao Medical Group Co., Ltd:O 80.79 89.74 89.74 25.00 history
860 1585 Yadea Group Holdings Ltd.:O 80.75 94.11 94.11 36.76 history
861 8062 EFT Solutions Holdings Limited:O 80.72 89.49 89.50 77.41 history
862 0660 Wai Chun Bio-Technology Limited:O 80.70 88.20 88.20 96.72 history
863 0114 HERALD HOLDINGS LIMITED (BM):O 80.69 88.27 88.36 65.58 history
864 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 80.69 88.33 88.35 99.94 history
865 0777 NetDragon Websoft Holdings Limited:O 80.69 90.20 90.20 99.85 history
866 3686 Clifford Modern Living Holdings Limited:O 80.67 89.30 89.30 35.40 history
867 9885 YSB Inc.:O 80.66 95.18 95.18 100.05 history
868 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.62 89.03 89.03 33.86 history
869 0013 HUTCHMED (China) Limited:O 80.52 93.38 93.38 45.35 history
870 8429 SV Vision Limited:O 80.51 89.89 89.89 87.43 history
871 3877 CSSC (Hong Kong) Shipping Company Limited:O 80.50 92.47 92.48 25.45 history
872 2149 BaTeLab Co., Ltd.:H 80.49 94.21 94.33 99.99 history
873 6113 BitStrat Holdings Limited (KY):O 80.48 92.14 92.14 24.99 history
874 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.45 89.88 90.16 99.24 history
875 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.47 91.49 20.00 history
876 9968 Huijing Holdings Company Limited:O 80.42 88.45 88.45 48.42 history
877 2382 Sunny Optical Technology (Group) Company Limited:O 80.41 92.34 92.34 99.94 history
878 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.95 92.95 99.99 history
879 2226 HONWORLD GROUP LIMITED:O 80.37 87.62 87.63 85.62 history
880 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.34 89.51 89.52 89.91 history
881 0524 Great Wall Terroir Holdings Limited:O 80.34 86.27 86.34 99.00 history
882 2161 JBM (Healthcare) Limited:O 80.32 89.10 89.10 71.00 history
883 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 80.32 89.06 89.06 99.84 history
884 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 80.31 91.46 91.46 99.99 history
885 0764 Eternity Investment Limited:O 80.28 88.85 88.86 92.64 history
886 8117 China Primary Energy Holdings Limited:O 80.23 89.82 89.82 78.56 history
887 3302 KINERGY CORPORATION LTD.:O 80.22 91.54 91.54 61.71 history
888 2182 Tian Chang Group Holdings Ltd.:O 80.22 91.23 91.23 24.83 history
889 1273 Hong Kong Finance Group Limited:O 80.22 86.44 86.45 58.93 history
890 0880 SJM Holdings Limited:O 80.21 86.88 86.88 91.27 history
891 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.18 94.56 94.56 99.99 history
892 9686 Xikang Cloud Hospital Holdings Inc.:O 80.18 98.52 98.52 32.66 history
893 0474 Aceso Life Science Group Limited:O 80.18 89.24 89.24 99.96 history
894 0033 International Genius Company:O 80.16 89.22 89.22 41.47 history
895 0622 Oshidori International Holdings Limited:O 80.14 92.37 92.38 98.55 history
896 2101 Fulu Holdings Limited:O 80.12 89.30 89.31 44.39 history
897 3931 CALB Group Co., Ltd.:H 80.10 90.45 90.45 100.00 history
898 0960 Longfor Group Holdings Limited:O 80.08 94.54 94.54 84.22 history
899 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.07 92.20 92.20 84.69 history
900 1925 Kwung's Aroma Holdings Limited:O 80.07 94.21 94.21 35.97 history
901 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.06 88.80 88.81 99.84 history
902 2156 C&D Property Management Group Co., Ltd:O 80.04 90.46 90.46 80.51 history
903 1653 MOS House Group Limited:O 80.03 87.66 87.66 48.24 history
904 6080 Wing Chi Holdings Limited:O 80.01 87.97 87.97 99.67 history
905 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 80.01 87.50 87.65 99.66 history
906 1477 Ocumension Therapeutics:O 79.98 92.17 92.17 88.73 history
907 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.97 87.20 87.21 99.90 history
908 82331 LI NING COMPANY LIMITED:O 79.96 92.11 92.11 0.02 history
909 2020 ANTA Sports Products Limited:O 79.96 93.40 93.40 52.59 history
910 1211 BYD COMPANY LIMITED:H 79.93 87.66 87.67 99.91 history
911 0202 EverChina Int'l Holdings Company Limited:O 79.93 88.77 88.78 60.63 history
912 6136 Kangda International Environmental Company Limited:O 79.92 88.23 88.23 99.04 history
913 1999 Man Wah Holdings Limited:O 79.90 93.01 93.02 42.55 history
914 0186 Nimble Holdings Company Limited:O 79.89 91.69 91.69 11.36 history
915 1237 China Environmental Technology and Bioenergy Holdings Limited:O 79.88 90.07 90.07 92.66 history
916 3958 Orient Securities Company Limited:H 79.88 90.34 90.34 99.99 history
917 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.88 88.12 88.14 99.50 history
918 0867 China Medical System Holdings Limited:O 79.87 93.88 93.88 78.90 history
919 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.87 87.60 87.60 99.95 history
920 1712 DRAGON MINING LIMITED:O 79.86 90.96 90.96 93.31 history
921 6690 Haier Smart Home Co., Ltd.:H 79.86 91.43 91.44 80.97 history
922 8430 C&N Holdings Limited:O 79.84 87.00 87.00 87.05 history
923 81810 Xiaomi Corporation:B 79.83 93.55 93.55 0.01 history
924 0862 Vision Values Holdings Limited:O 79.83 88.88 89.08 98.90 history
925 0653 BONJOUR HOLDINGS LIMITED:O 79.78 88.21 88.22 99.63 history
926 0279 Arta TechFin Corporation Limited:O 79.74 91.58 91.59 50.77 history
927 0582 Shin Hwa World Limited:O 79.70 88.34 88.34 83.26 history
928 80291 China Resources Beer (Holdings) Company Limited:O 79.70 93.23 93.23 0.01 history
929 1180 Paradise Entertainment Limited (BM):O 79.66 88.41 88.41 39.76 history
930 1979 TEN PAO GROUP HOLDINGS LIMITED:O 79.65 88.01 88.09 69.09 history
931 8418 Optima Automobile Group Holdings Limited:O 79.65 97.32 97.32 31.30 history
932 6633 Qingci Games Inc.:O 79.63 97.81 97.81 57.38 history
933 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.62 92.04 92.05 99.19 history
934 2373 Beauty Farm Medical and Health Industry Inc.:O 79.60 92.55 92.55 51.19 history
935 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.56 91.15 91.23 82.63 history
936 2030 Cabbeen Fashion Limited:O 79.55 92.96 92.96 99.99 history
937 2268 WuXi XDC Cayman Inc.:O 79.51 93.96 94.05 18.10 history
938 1884 eprint Group Limited:O 79.51 87.52 87.52 99.93 history
939 1973 TIAN TU CAPITAL CO., LTD.:H 79.50 94.10 94.10 99.99 history
940 0610 WAI KEE HOLDINGS LIMITED:O 79.50 89.32 89.72 76.54 history
941 1233 Times China Holdings Limited:O 79.48 86.68 86.68 99.96 history
942 1797 East Buy Holding Limited:O 79.47 91.29 91.29 51.13 history
943 0672 Zhong An Group Limited:O 79.46 87.95 87.96 99.69 history
944 9995 RemeGen Co., Ltd.:H 79.46 93.93 93.93 99.99 history
945 0928 King International Investment Limited (KY):O 79.44 86.47 86.48 86.12 history
946 8106 Shenghua Lande Scitech Limited:H 79.38 89.28 89.29 99.20 history
947 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.36 86.91 86.94 82.34 history
948 8375 Data Union Capital International Holdings Group Limited:O 79.34 85.41 85.41 58.14 history
949 1980 Tian Ge Interactive Holdings Limited:O 79.33 88.39 88.40 99.89 history
950 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.32 94.26 94.26 99.98 history
951 0332 Yuan Heng Gas Holdings Limited:O 79.29 87.11 87.11 96.26 history
952 0328 ALCO HOLDINGS LIMITED (BM):O 79.27 92.89 92.89 69.47 history
953 6123 YTO International Express and Supply Chain Technology Limited:O 79.26 86.51 86.53 99.97 history
954 0750 China Shuifa Singyes Energy Holdings Limited:O 79.25 87.23 87.23 92.67 history
955 0072 Meta Media Holdings Limited:O 79.24 87.36 87.36 73.30 history
956 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 79.22 89.78 89.79 57.86 history
957 1085 HENGXIN TECHNOLOGY LTD.:O 79.21 88.67 88.67 94.35 history
958 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 79.17 92.11 92.11 99.89 history
959 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 79.16 88.30 88.35 92.93 history
960 8431 Hao Bai International (Cayman) Limited:O 79.13 88.03 88.03 77.20 history
961 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.13 88.71 88.73 98.10 history
962 1090 Da Ming International Holdings Limited:O 79.09 89.26 89.27 50.90 history
963 1682 Hang Pin Living Technology Company Limited:O 79.09 91.64 91.64 86.76 history
964 1378 China Hongqiao Group Limited:O 79.08 95.42 95.42 99.98 history
965 8037 China Biotech Services Holdings Limited:O 79.08 88.48 88.48 88.24 history
966 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.06 84.72 84.73 99.65 history
967 1997 Wharf Real Estate Investment Company Limited:O 79.06 88.80 88.87 45.64 history
968 0111 Cinda International Holdings Limited:O 79.05 87.57 87.62 99.78 history
969 80883 CNOOC LIMITED:O 79.00 91.03 91.03 0.05 history
970 6865 Flat Glass Group Co., Ltd.:H 78.98 91.94 91.95 99.99 history
971 1880 China Tourism Group Duty Free Corporation Limited:H 78.97 90.47 90.48 99.99 history
972 3666 Shanghai XNG Holdings Limited:O 78.97 91.56 91.56 87.77 history
973 1523 Plover Bay Technologies Limited:O 78.95 89.94 89.94 63.90 history
974 2172 MicroPort NeuroScientific Corporation:O 78.94 92.09 92.09 46.55 history
975 1163 ADTIGER CORPORATIONS LIMITED:O 78.93 90.29 90.29 56.76 history
976 1516 Sunac Services Holdings Limited:O 78.93 91.92 91.92 99.99 history
977 0844 Greatime International Holdings Limited:O 78.92 88.89 88.90 93.48 history
978 2258 Watts International Maritime Company Limited:O 78.91 89.77 89.77 24.99 history
979 1872 Guan Chao Holdings Limited:O 78.88 86.41 86.45 99.96 history
980 2147 Zhengwei Group Holdings Company Limited:O 78.87 87.25 87.26 66.63 history
981 2195 Unity Enterprise Holdings Limited:O 78.85 87.00 87.00 90.80 history
982 9689 JTF International Holdings Limited:O 78.81 85.28 85.28 59.65 history
983 6885 Henan Jinma Energy Company Limited:H 78.80 88.66 88.67 68.80 history
984 0856 VSTECS Holdings Limited:O 78.79 92.25 92.25 99.85 history
985 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.75 94.06 94.06 96.30 history
986 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 78.73 85.14 86.48 33.78 history
987 0280 KING FOOK HOLDINGS LIMITED:O 78.73 84.30 84.43 95.93 history
988 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 78.73 86.20 86.22 31.61 history
989 6913 South China Vocational Education Group Company Limited:O 78.71 88.85 88.85 25.04 history
990 8368 Creative China Holdings Limited:O 78.68 87.51 87.51 36.41 history
991 1376 Raffles Interior Limited:O 78.65 89.53 89.53 98.10 history
992 6066 CSC Financial Co., Ltd.:H 78.64 89.91 89.91 99.98 history
993 1108 Triumph New Energy Company Limited:H 78.64 86.75 86.79 99.65 history
994 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.54 86.95 86.99 95.10 history
995 0728 CHINA TELECOM CORPORATION LIMITED:H 78.53 87.49 87.51 99.78 history
996 6811 Tai Hing Group Holdings Limited:O 78.51 86.48 87.25 99.58 history
997 8167 Neo Telemedia Limited:O 78.48 86.30 86.31 97.33 history
998 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 78.46 87.11 87.16 53.57 history
999 0245 China Vered Financial Holding Corporation Limited:O 78.44 88.82 88.82 84.20 history
1000 2489 Persistence Resources Group Ltd:O 78.43 92.99 92.99 25.00 history
1001 2455 Runhua Living Service Group Holdings Limited:O 78.42 90.14 90.16 27.60 history
1002 6616 Global New Material International Holdings Limited:O 78.42 90.62 90.62 99.99 history
1003 0148 Kingboard Holdings Limited:O 78.41 88.86 88.88 54.32 history
1004 1572 China Art Financial Holdings Limited:O 78.39 88.83 88.83 99.78 history
1005 0266 TIAN TECK LAND LIMITED:O 78.38 94.12 94.34 42.68 history
1006 8471 Reach New Holdings Limited:O 78.38 91.86 91.86 99.88 history
1007 3709 EEKA Fashion Holdings Limited:O 78.37 87.64 87.64 97.95 history
1008 6030 CITIC Securities Company Limited:H 78.37 92.06 92.07 99.95 history
1009 9638 FERRETTI S.P.A.:O 78.36 97.57 97.57 7.75 history
1010 3983 China BlueChemical Ltd.:H 78.33 85.67 85.68 99.34 history
1011 0696 TRAVELSKY TECHNOLOGY LIMITED:H 78.33 92.20 92.20 99.91 history
1012 6677 Sino-Ocean Service Holding Limited:O 78.30 88.27 88.27 45.55 history
1013 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 78.27 89.72 89.73 98.54 history
1014 1536 Yuk Wing Group Holdings Limited:O 78.26 89.13 89.19 99.98 history
1015 2883 China Oilfield Services Limited:H 78.26 90.36 90.36 99.88 history
1016 2016 CHINA ZHESHANG BANK CO., LTD.:H 78.25 97.21 97.21 99.99 history
1017 0916 China Longyuan Power Group Corporation Limited:H 78.25 92.04 92.04 99.20 history
1018 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 78.25 86.39 86.49 23.17 history
1019 3882 SKY LIGHT HOLDINGS LIMITED:O 78.21 88.35 88.36 87.80 history
1020 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.18 85.20 85.34 67.05 history
1021 2501 Maiyue Technology Limited:O 78.17 92.54 92.54 26.31 history
1022 9690 TUHU Car Inc.:A 78.16 93.74 93.74 56.32 history
1023 0990 Deep Source Holdings Limited:O 78.15 85.14 85.14 99.39 history
1024 0968 XINYI SOLAR HOLDINGS LIMITED:O 78.14 91.11 91.12 54.74 history
1025 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.14 90.19 90.20 42.91 history
1026 1957 MBV International Limited:O 78.13 87.45 87.45 29.74 history
1027 1992 Fosun Tourism Group:O 78.10 90.83 90.83 99.99 history
1028 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.06 87.81 87.81 66.22 history
1029 1420 Chuan Holdings Limited:O 78.06 86.70 86.71 99.98 history
1030 0868 XINYI GLASS HOLDINGS LIMITED:O 78.06 91.20 91.20 54.72 history
1031 0918 Majestic Dragon AeroTech Holdings Limited:O 78.06 88.41 88.41 36.15 history
1032 1259 Prosperous Future Holdings Limited (KY):O 78.04 85.72 85.73 91.91 history
1033 8096 Tasty Concepts Holding Limited:O 78.01 91.49 91.49 96.70 history
1034 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.99 90.12 90.12 72.79 history
1035 0686 Beijing Energy International Holding Co., Ltd.:O 77.99 90.08 90.10 85.73 history
1036 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 77.97 88.38 88.39 90.90 history
1037 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.95 89.40 89.41 36.86 history
1038 6128 Graphex Group Limited:O 77.94 86.91 86.92 90.43 history
1039 1699 China Putian Food Holding Limited:O 77.92 85.40 85.40 79.57 history
1040 0075 Y. T. REALTY GROUP LIMITED:O 77.91 92.99 93.43 98.70 history
1041 2558 JINSHANG BANK CO., LTD.:H 77.91 99.73 99.73 99.98 history
1042 2451 Luyuan Group Holding (Cayman) Limited:O 77.90 95.39 95.39 28.92 history
1043 1382 Pacific Textiles Holdings Limited:O 77.90 87.00 87.75 99.62 history
1044 0365 Sino ICT Holdings Limited:O 77.90 85.76 85.79 31.99 history
1045 0876 Kaisa Health Group Holdings Limited:O 77.88 86.41 86.41 98.97 history
1046 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 77.87 88.19 88.19 24.97 history
1047 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.82 89.15 89.16 99.18 history
1048 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 77.81 87.27 87.27 73.87 history
1049 8402 Plateau Treasures Limited:O 77.81 84.20 84.20 89.54 history
1050 2269 WuXi Biologics (Cayman) Inc.:O 77.79 90.99 90.99 88.23 history
1051 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 77.78 89.77 89.81 34.40 history
1052 8126 G.A. HOLDINGS LIMITED:O 77.74 88.38 88.40 64.22 history
1053 8501 Sanbase Corporation Limited:O 77.70 91.56 91.56 12.61 history
1054 3393 Wasion Holdings Limited:O 77.69 86.45 89.78 99.48 history
1055 0493 GOME Retail Holdings Limited:O 77.67 86.84 86.85 97.04 history
1056 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.64 87.56 87.56 48.92 history
1057 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.64 85.58 85.71 37.14 history
1058 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 77.59 95.29 95.29 100.00 history
1059 8020 Unitas Holdings Limited:O 77.52 88.55 88.55 58.31 history
1060 1826 FDB Holdings Limited:O 77.52 87.60 87.60 37.90 history
1061 1983 LUZHOU BANK CO., LTD.:H 77.52 99.83 99.83 99.82 history
1062 8447 MS Concept Limited (KY):O 77.51 87.97 87.97 48.99 history
1063 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.50 98.40 98.40 99.98 history
1064 1745 Lvji Technology Holdings Inc.:O 77.48 89.27 89.27 61.07 history
1065 0989 Hua Yin International Holdings Limited:O 77.48 88.48 88.48 80.20 history
1066 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.47 88.85 88.89 90.72 history
1067 2048 E-House (China) Enterprise Holdings Limited:O 77.46 86.27 86.27 88.03 history
1068 6610 Flowing Cloud Technology Ltd:O 77.46 89.07 89.07 100.00 history
1069 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.45 87.45 88.42 55.79 history
1070 83690 Meituan:B 77.44 88.43 88.43 0.02 history
1071 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 77.43 87.22 87.23 99.13 history
1072 1539 Unity Group Holdings International Limited:O 77.42 86.55 86.55 89.75 history
1073 0956 China Suntien Green Energy Corporation Limited:H 77.42 86.18 86.19 99.82 history
1074 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.41 88.07 88.09 99.64 history
1075 1622 Redco Properties Group Limited:O 77.40 93.48 93.48 39.53 history
1076 6969 Smoore International Holdings Limited:O 77.40 92.12 92.12 99.74 history
1077 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 77.40 87.35 87.35 99.99 history
1078 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 77.39 91.78 91.81 43.74 history
1079 8176 SuperRobotics Holdings Limited (BM):O 77.39 93.01 93.01 58.71 history
1080 0535 Gemdale Properties and Investment Corporation Limited:O 77.38 91.53 91.54 63.68 history
1081 0041 GREAT EAGLE HOLDINGS LIMITED:O 77.37 92.56 92.71 62.23 history
1082 0314 Sipai Health Technology Co., Ltd.:O 77.34 93.34 93.34 100.00 history
1083 0756 Summi (Group) Holdings Limited:O 77.33 83.98 83.98 58.63 history
1084 2015 Li Auto Inc.:A 77.32 95.69 95.69 64.87 history
1085 2282 MGM China Holdings Limited:O 77.30 88.94 88.94 31.54 history
1086 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.26 86.34 86.36 100.00 history
1087 0346 Yanchang Petroleum International Limited:O 77.26 84.85 84.95 71.33 history
1088 1896 Maoyan Entertainment:O 77.24 95.35 95.35 99.35 history
1089 1196 Realord Group Holdings Limited:O 77.24 87.83 87.83 99.56 history
1090 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.24 84.15 86.71 31.05 history
1091 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 77.23 97.06 97.06 93.04 history
1092 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.22 87.16 87.17 94.12 history
1093 3321 Wai Hung Group Holdings Limited:O 77.22 89.35 89.35 93.92 history
1094 0158 MELBOURNE ENTERPRISES LIMITED:O 77.20 87.51 87.67 8.77 history
1095 1224 C C Land Holdings Limited:O 77.19 91.01 97.69 99.96 history
1096 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 77.19 89.68 89.70 99.54 history
1097 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 77.18 89.86 89.86 99.96 history
1098 0694 Beijing Capital International Airport Company Limited:H 77.17 88.88 88.88 99.74 history
1099 0822 Ka Shui International Holdings Limited:O 77.15 86.54 86.57 77.67 history
1100 1028 C.banner International Holdings Limited:O 77.11 87.83 87.83 100.00 history
1101 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.08 89.24 89.25 99.20 history
1102 8070 Keen Ocean International Holding Limited:O 77.07 85.98 88.31 27.52 history
1103 8621 Metropolis Capital Holdings Limited:O 77.03 85.17 85.17 99.99 history
1104 2136 Lifestyle China Group Limited:O 77.03 88.34 88.34 76.75 history
1105 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.02 86.59 86.88 93.82 history
1106 1209 China Resources Mixc Lifestyle Services Limited:O 77.01 96.99 96.99 37.00 history
1107 6823 HKT Limited (KY):O 77.01 86.44 86.48 44.45 history
1108 8455 Lai Group Holding Company Limited:O 76.94 87.63 87.63 92.18 history
1109 1456 Guolian Minsheng Securities Company Limited:H 76.87 86.19 86.19 99.97 history
1110 0375 YGM TRADING LIMITED:O 76.86 87.10 87.13 63.89 history
1111 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 76.86 84.05 84.24 99.63 history
1112 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.85 88.08 88.14 89.92 history
1113 2115 CM Hi-Tech Cleanroom Limited:O 76.84 89.96 90.03 92.74 history
1114 0294 Yangtzekiang Garment Limited:O 76.83 86.81 87.34 72.46 history
1115 0160 Hon Kwok Land Investment Company, Limited:O 76.81 88.95 89.70 62.18 history
1116 1300 Trigiant Group Limited:O 76.80 86.49 86.50 71.40 history
1117 2297 Rainmed Medical Limited:O 76.79 94.14 94.14 98.64 history
1118 0099 Wong's International Holdings Limited:O 76.78 85.69 88.81 35.69 history
1119 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 76.76 91.55 91.55 98.70 history
1120 0267 CITIC Limited (HK):O 76.75 91.53 91.56 33.76 history
1121 8057 Madison Holdings Group Limited:O 76.75 88.52 88.52 87.85 history
1122 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.73 89.84 89.89 73.71 history
1123 0976 Chiho Environmental Group Limited:O 76.71 85.11 85.11 99.99 history
1124 8446 Brightstar Technology Group Co., Ltd:O 76.69 87.96 87.96 71.16 history
1125 1759 Sino Gas Holdings Group Limited:O 76.68 85.81 85.81 25.00 history
1126 1530 3SBio Inc.:O 76.66 93.42 93.42 99.99 history
1127 1184 S.A.S. Dragon Holdings Limited:O 76.64 89.02 89.19 63.89 history
1128 1611 Sinohope Technology Holdings Limited:O 76.63 85.74 85.74 99.96 history
1129 80016 SUN HUNG KAI PROPERTIES LIMITED:O 76.60 90.64 90.66 0.02 history
1130 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 76.60 93.39 93.39 35.87 history
1131 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.59 91.59 93.62 43.80 history
1132 8622 Huakang Biomedical Holdings Company Limited:O 76.59 87.42 87.42 98.64 history
1133 1070 TCL Electronics Holdings Limited:O 76.59 90.18 90.18 61.87 history
1134 1213 MOBICON GROUP LIMITED:O 76.56 88.92 89.05 23.38 history
1135 8059 Glory Flame Holdings Limited:O 76.56 84.79 84.79 99.95 history
1136 3718 Beijing Enterprises Urban Resources Group Limited:O 76.54 91.84 91.85 67.27 history
1137 8051 CircuTech International Holdings Limited:O 76.51 86.82 87.00 87.92 history
1138 6600 SciClone Pharmaceuticals (Holdings) Limited:O 76.50 91.15 91.16 98.10 history
1139 3360 Far East Horizon Limited:O 76.49 97.59 97.59 78.68 history
1140 2330 China Uptown Group Company Limited:O 76.49 87.49 87.49 61.61 history
1141 2273 GUSHENGTANG HOLDINGS LIMITED:O 76.48 94.98 94.98 94.52 history
1142 1962 Evergreen Products Group Limited:O 76.44 91.07 91.07 99.99 history
1143 0010 HANG LUNG GROUP LIMITED:O 76.42 85.92 86.47 61.82 history
1144 0817 China Jinmao Holdings Group Limited:O 76.42 93.80 93.81 72.08 history
1145 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 76.41 87.08 87.10 99.33 history
1146 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 76.39 85.55 85.55 99.97 history
1147 1739 Qeeka Home (Cayman) Inc.:O 76.38 94.40 94.40 90.71 history
1148 0704 Huscoke Holdings Limited:O 76.37 85.56 85.58 88.80 history
1149 1395 ELL Environmental Holdings Limited:O 76.36 83.42 83.44 65.31 history
1150 1709 DL Holdings Group Limited (KY):O 76.34 91.83 91.83 99.08 history
1151 1181 Tang Palace (China) Holdings Limited:O 76.31 89.49 89.49 52.14 history
1152 6829 Dragon Rise Group Holdings Limited:O 76.30 86.29 86.29 48.52 history
1153 1985 Microware Group Limited:O 76.27 88.54 88.54 88.12 history
1154 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 76.27 89.96 90.03 77.08 history
1155 2349 China City Infrastructure Group Limited:O 76.27 88.63 88.64 58.43 history
1156 1868 Neo-Neon Holdings Limited:O 76.26 89.63 89.64 52.18 history
1157 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 76.25 86.08 86.10 99.53 history
1158 1575 Regal Partners Holdings Limited:O 76.24 86.57 86.58 30.90 history
1159 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 76.23 87.97 87.97 92.38 history
1160 1617 Nanfang Communication Holdings Limited:O 76.22 86.43 86.44 90.68 history
1161 1811 CGN New Energy Holdings Co., Ltd.:O 76.20 85.61 85.62 27.70 history
1162 1841 A.Plus Group Holdings Limited:O 76.16 89.90 89.90 55.72 history
1163 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 76.15 89.34 89.39 56.31 history
1164 0852 Strong Petrochemical Holdings Limited:O 76.14 86.23 86.23 47.14 history
1165 2288 Rykadan Capital Limited:O 76.13 84.58 84.65 97.56 history
1166 1948 UJU HOLDING LIMITED:O 76.13 94.53 94.53 31.00 history
1167 1130 China Environmental Resources Group Limited:O 76.11 84.16 84.16 99.05 history
1168 1478 Q Technology (Group) Company Limited:O 76.09 86.91 86.93 65.17 history
1169 0341 CAFE DE CORAL HOLDINGS LIMITED:O 76.06 84.81 84.99 68.84 history
1170 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.05 89.64 89.66 99.43 history
1171 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 76.02 85.84 86.86 7.80 history
1172 3603 Xinji Shaxi Group Co., Ltd:O 76.01 90.29 90.29 90.21 history
1173 2327 Meilleure Health International Industry Group Limited:O 75.95 85.88 85.88 97.07 history
1174 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 75.94 84.31 84.32 70.15 history
1175 1836 Stella International Holdings Limited:O 75.94 94.74 94.74 95.50 history
1176 2175 China General Education Group Limited:O 75.93 94.40 94.40 47.76 history
1177 8367 Simplicity Holding Limited:O 75.91 85.86 85.86 79.62 history
1178 0674 China Tangshang Holdings Limited:O 75.90 84.60 84.61 29.14 history
1179 6158 Zhenro Properties Group Limited:O 75.83 87.05 87.05 96.33 history
1180 8213 StarGlory Holdings Company Limited:O 75.82 86.23 86.23 98.27 history
1181 0873 Shimao Services Holdings Limited:O 75.81 87.59 87.60 51.61 history
1182 2198 China Sanjiang Fine Chemicals Company Limited:O 75.80 84.18 84.19 99.92 history
1183 6100 Tongdao Liepin Group:O 75.80 97.05 97.05 85.49 history
1184 0497 CSI Properties Limited (BM):O 75.80 86.99 87.12 97.46 history
1185 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 75.78 90.74 90.75 99.97 history
1186 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.78 87.53 87.54 74.04 history
1187 2122 Kidsland International Holdings Limited:O 75.77 86.33 86.35 95.09 history
1188 1208 MMG Limited (HK):O 75.71 87.27 87.28 34.37 history
1189 6111 DaFa Properties Group Limited:O 75.69 86.07 86.07 59.20 history
1190 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 75.66 92.06 92.06 94.81 history
1191 1303 Huili Resources (Group) Limited:O 75.65 89.37 89.37 72.51 history
1192 1452 Denox Environmental & Technology Holdings Limited:O 75.63 88.24 88.24 83.31 history
1193 1127 Lion Rock Group Limited:O 75.62 89.30 92.47 44.51 history
1194 0933 Viva Goods Company Limited:O 75.61 86.41 86.44 71.50 history
1195 3678 Soho Holly Futures Co., Ltd.:H 75.61 88.66 88.66 100.00 history
1196 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.60 92.03 96.88 86.40 history
1197 8456 Mansion International Holdings Limited:O 75.60 88.62 88.62 93.77 history
1198 0444 Sincere Watch (Hong Kong) Limited:O 75.60 85.42 85.42 87.48 history
1199 1705 B & S International Holdings Ltd.:O 75.57 84.40 84.40 49.99 history
1200 0180 KADER HOLDINGS COMPANY LIMITED:O 75.57 87.72 87.77 65.63 history
1201 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.56 86.74 86.91 36.78 history
1202 8168 Amasse Capital Holdings Limited:O 75.55 86.99 86.99 92.17 history
1203 1563 Alliance International Education Leasing Holdings Limited:O 75.54 87.20 87.20 97.61 history
1204 0001 CK Hutchison Holdings Limited:O 75.52 84.89 84.99 66.49 history
1205 2728 Jintai Energy Holdings Limited:O 75.52 85.51 85.52 80.70 history
1206 8026 China Brilliant Global Limited:O 75.49 91.21 91.21 94.97 history
1207 0552 China Communications Services Corporation Limited:H 75.47 88.65 88.68 99.62 history
1208 0486 UNITED COMPANY RUSAL, IPJSC:O 75.46 82.54 82.62 4.93 history
1209 1752 TOP EDUCATION GROUP LTD (AU):O 75.45 88.90 88.90 42.72 history
1210 1733 E-Commodities Holdings Limited:O 75.44 86.09 86.10 83.76 history
1211 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 75.40 84.03 84.57 54.50 history
1212 0073 ASIAN CITRUS HOLDINGS LIMITED:O 75.37 83.00 83.00 99.10 history
1213 1691 JS Global Lifestyle Company Limited:O 75.36 91.97 91.97 100.00 history
1214 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1215 0641 CHTC Fong's International Company Limited:O 75.33 87.30 87.32 40.53 history
1216 1933 OneForce Holdings Limited:O 75.33 87.56 87.70 39.55 history
1217 3315 Goldpac Group Limited:O 75.33 84.91 84.96 81.16 history
1218 8305 Sheng Tang Holdings Limited (KY):O 75.32 83.56 83.57 99.41 history
1219 1761 BabyTree Group:O 75.30 85.71 85.71 85.79 history
1220 9956 ANE (CAYMAN) INC.:O 75.28 91.44 91.45 64.84 history
1221 0598 SINOTRANS LIMITED:H 75.28 90.29 90.30 98.16 history
1222 8279 AGTech Holdings Limited:O 75.27 87.16 87.16 43.69 history
1223 8291 Hong Kong Entertainment International Holdings Limited:O 75.24 91.10 91.10 92.62 history
1224 0797 7Road Holdings Limited:O 75.22 96.23 96.23 73.99 history
1225 1740 Values Cultural Investment Limited:O 75.22 86.54 86.54 84.41 history
1226 1152 Momentum Financial Holdings Limited:O 75.20 84.00 84.00 97.86 history
1227 1393 Hidili Industry International Development Limited:O 75.19 84.78 84.80 85.26 history
1228 8178 China Information Technology Development Limited:O 75.15 86.86 86.87 88.96 history
1229 6198 Qingdao Port International Co., Ltd.:H 75.14 91.72 91.73 99.98 history
1230 8093 Web3 Meta Limited:O 75.13 84.10 84.10 52.18 history
1231 0222 MIN XIN HOLDINGS LIMITED:O 75.10 89.88 89.89 74.20 history
1232 1358 PW Medtech Group Limited:O 75.08 86.71 86.72 88.04 history
1233 1110 Kingworld Medicines Group Limited:O 75.07 84.33 84.34 42.15 history
1234 9985 WEILONG Delicious Global Holdings Ltd:O 75.06 93.36 93.36 15.53 history
1235 1680 Macau Legend Development Limited:O 75.06 88.26 88.26 84.02 history
1236 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 75.04 87.01 87.04 99.62 history
1237 2660 Zengame Technology Holding Limited:O 75.03 90.30 90.30 58.33 history
1238 1783 Envision Greenwise Holdings Limited:O 75.02 87.42 87.42 64.88 history
1239 1468 Kingkey Financial International (Holdings) Limited:O 75.00 85.80 85.80 81.24 history
1240 3301 Ronshine China Holdings Limited:O 75.00 86.80 86.80 71.95 history
1241 8659 Yik Wo International Holdings Limited:O 74.95 85.98 85.98 24.58 history
1242 3318 China Boton Group Company Limited:O 74.94 86.22 86.22 66.15 history
1243 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 74.93 84.16 84.17 99.95 history
1244 2162 Keymed Biosciences Inc.:O 74.92 94.56 94.56 99.09 history
1245 0167 IDT INTERNATIONAL LIMITED:O 74.88 82.31 82.36 97.23 history
1246 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.87 91.28 91.29 70.47 history
1247 1450 Be Friends Holding Limited:O 74.86 84.88 84.88 98.52 history
1248 2321 Swang Chai Chuan Limited:O 74.85 85.86 85.86 27.71 history
1249 8280 China Digital Video Holdings Limited:O 74.84 84.93 84.93 92.60 history
1250 1346 Lever Style Corporation:O 74.78 89.91 89.92 49.60 history
1251 6896 Golden Throat Holdings Group Company Limited:O 74.77 89.03 89.03 47.60 history
1252 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 74.75 82.74 82.81 93.84 history
1253 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.74 81.68 82.08 87.70 history
1254 3313 ArtGo Holdings Limited:O 74.72 82.77 82.77 71.42 history
1255 1076 Imperial Pacific International Holdings Limited:O 74.71 85.08 85.08 92.96 history
1256 2312 China Financial Leasing Group Limited:O 74.67 86.42 86.43 99.25 history
1257 1498 PuraPharm Corporation Limited:O 74.64 88.10 88.13 96.30 history
1258 1776 GF Securities Co., Ltd.:H 74.62 91.50 91.50 99.90 history
1259 0994 CT Vision S.L. (International) Holdings Limited:O 74.57 85.87 85.87 83.05 history
1260 2138 EC Healthcare:O 74.55 86.66 86.66 99.94 history
1261 1860 Mobvista Inc.:O 74.54 91.51 91.53 50.94 history
1262 1540 Left Field Printing Group Limited:O 74.54 89.45 91.84 24.33 history
1263 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 74.53 87.32 87.33 99.31 history
1264 2105 Laekna, Inc.:O 74.51 93.47 93.47 86.72 history
1265 3900 Greentown China Holdings Limited:O 74.49 90.37 90.37 79.07 history
1266 1792 CMON Limited:O 74.44 86.16 86.16 75.87 history
1267 8373 Indigo Star Holdings Limited:O 74.43 83.63 83.63 99.99 history
1268 3316 Binjiang Service Group Co. Ltd.:O 74.42 89.89 89.89 53.43 history
1269 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.42 88.36 88.48 53.23 history
1270 8063 Global Mastermind Holdings Limited:O 74.41 84.39 84.49 98.75 history
1271 8420 Nexion Technologies Limited:O 74.40 87.14 87.14 99.98 history
1272 2002 China Sunshine Paper Holdings Company Limited:O 74.38 86.44 86.45 45.09 history
1273 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.36 85.32 85.53 1.12 history
1274 1141 CMBC Capital Holdings Limited:O 74.36 86.89 86.89 40.03 history
1275 1171 Yankuang Energy Group Company Limited:H 74.34 88.60 88.61 99.89 history
1276 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.34 85.87 85.97 42.48 history
1277 0909 Ming Yuan Cloud Group Holdings Limited:O 74.33 91.61 91.61 100.00 history
1278 1966 China SCE Group Holdings Limited:O 74.30 89.00 89.00 99.48 history
1279 1432 China Shengmu Organic Milk Limited:O 74.30 90.02 90.02 90.50 history
1280 0016 SUN HUNG KAI PROPERTIES LIMITED:O 74.29 88.50 88.62 48.86 history
1281 3908 China International Capital Corporation Limited:H 74.28 91.24 91.24 99.96 history
1282 0433 North Mining Shares Company Limited:O 74.26 88.09 88.09 43.60 history
1283 6818 China Everbright Bank Company Limited:H 74.24 91.90 91.91 41.31 history
1284 0857 PETROCHINA COMPANY LIMITED:H 74.24 87.57 87.62 99.10 history
1285 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.24 87.10 87.11 74.77 history
1286 0931 China HK Power Smart Energy Group Limited:O 74.21 85.92 85.92 92.44 history
1287 8445 Noble Engineering Group Holdings Limited:O 74.20 87.35 87.35 65.12 history
1288 0009 KEYNE LTD:O 74.17 81.89 81.89 95.13 history
1289 0216 CHINNEY INVESTMENTS, LIMITED:O 74.16 82.17 82.61 57.77 history
1290 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.16 85.59 85.60 99.86 history
1291 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.14 89.79 89.83 99.83 history
1292 0329 OCI International Holdings Limited:O 74.13 89.41 89.41 70.65 history
1293 1339 People's Insurance Company (Group) of China Limited (The):H 74.13 87.94 87.97 99.73 history
1294 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.12 86.50 86.50 99.85 history
1295 8079 Wisdomcome Group Holdings Limited:O 74.10 85.12 85.13 99.93 history
1296 3899 CIMC Enric Holdings Limited:O 74.09 89.29 95.45 98.03 history
1297 0703 Future Bright Holdings Limited:O 74.09 83.85 84.23 98.81 history
1298 0663 KING STONE ENERGY GROUP LIMITED:O 74.09 83.25 83.26 99.94 history
1299 1918 Sunac China Holdings Limited:O 74.08 85.30 85.31 99.90 history
1300 1560 Star Group Asia Limited:O 74.08 84.56 84.60 51.76 history
1301 1027 China Jicheng Holdings Limited:O 74.07 87.96 87.97 52.55 history
1302 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.33 88.33 43.15 history
1303 2222 NVC International Holdings Limited:O 74.04 87.22 87.22 98.46 history
1304 3969 China Railway Signal & Communication Corporation Limited:H 74.04 90.35 90.35 99.95 history
1305 2367 Giant Biogene Holding Co., Ltd:O 74.01 92.95 92.95 41.84 history
1306 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.00 85.93 85.94 81.34 history
1307 0630 AMCO United Holding Limited:O 73.97 84.34 84.34 89.64 history
1308 0512 Grand Pharmaceutical Group Limited:O 73.96 84.91 84.91 97.83 history
1309 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 73.96 85.87 85.88 94.75 history
1310 1003 Huanxi Media Group Limited:O 73.92 88.10 88.10 92.70 history
1311 1117 China Modern Dairy Holdings Ltd.:O 73.89 91.24 91.25 59.62 history
1312 3623 China Success Finance Group Holdings Limited:O 73.88 86.93 86.93 90.01 history
1313 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 73.84 93.77 93.77 46.12 history
1314 0334 China Display Optoelectronics Technology Holdings Limited:O 73.82 82.47 82.47 64.07 history
1315 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.81 83.28 83.29 95.77 history
1316 8113 V & V Technology Holdings Limited (KY):O 73.78 87.51 87.89 53.71 history
1317 2339 BeijingWest Industries International Limited:O 73.76 83.76 83.77 99.86 history
1318 3383 Agile Group Holdings Limited (KY):O 73.75 86.28 86.31 99.74 history
1319 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1320 0559 DeTai New Energy Group Limited:O 73.69 85.08 85.08 98.52 history
1321 1600 Tian Lun Gas Holdings Limited:O 73.67 91.40 91.40 98.03 history
1322 3680 Ruihe Data Technology Holdings Limited (KY):O 73.67 84.17 84.17 68.85 history
1323 8383 Linocraft Holdings Limited:O 73.63 86.38 86.43 48.93 history
1324 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 73.62 91.98 91.98 93.75 history
1325 0543 Pacific Online Limited:O 73.61 85.52 85.57 69.95 history
1326 1899 Xingda International Holdings Limited:O 73.61 86.10 86.21 86.45 history
1327 0998 China CITIC Bank Corporation Limited:H 73.56 89.20 89.22 81.54 history
1328 0710 BOE Varitronix Limited:O 73.53 86.25 86.32 99.19 history
1329 0258 TOMSON GROUP LIMITED:O 73.53 85.02 85.06 24.27 history
1330 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 73.51 86.50 86.50 99.97 history
1331 0064 GET NICE HOLDINGS LIMITED:O 73.51 80.66 80.77 68.65 history
1332 6068 Wisdom Education International Holdings Company Limited:O 73.51 82.80 82.81 56.33 history
1333 0149 China Agri-Products Exchange Limited:O 73.49 83.02 83.28 46.61 history
1334 9923 YEAHKA LIMITED:O 73.48 90.82 90.82 93.67 history
1335 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.39 history
1336 0430 Oriental Explorer Holdings Limited:O 73.44 80.66 81.09 34.27 history
1337 1878 SOUTHGOBI RESOURCES LTD.:O 73.43 84.83 84.84 96.73 history
1338 2117 Datang Group Holdings Limited:O 73.41 92.89 92.89 70.41 history
1339 3868 Xinyi Energy Holdings Limited:O 73.40 87.59 87.65 31.29 history
1340 9676 Shiyue Daotian Group Co., Ltd.:H 73.38 98.20 98.20 27.70 history
1341 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.37 83.51 83.59 42.26 history
1342 1986 Tsaker New Energy Tech Co., Limited:O 73.37 83.64 83.79 99.99 history
1343 1398 Industrial and Commercial Bank of China Limited:H 73.37 86.21 87.30 99.27 history
1344 2250 B.Duck Semk Holdings International Limited:O 73.37 88.94 88.94 34.43 history
1345 1458 Zhou Hei Ya International Holdings Company Limited:O 73.36 94.94 94.94 86.01 history
1346 1466 Baijin Life Science Holdings Limited:O 73.36 85.39 85.39 94.09 history
1347 2012 SUNSHINE OILSANDS LTD.:O 73.36 82.04 82.04 90.71 history
1348 8297 Ocean Star Technology Group Limited:O 73.35 84.08 84.08 94.92 history
1349 8405 Hang Chi Holdings Limited:O 73.34 88.49 88.49 27.91 history
1350 1822 China Wood International Holding Co., Limited:O 73.34 83.67 83.67 9.68 history
1351 0640 Infinity Development Holdings Company Limited:O 73.33 87.07 87.11 39.18 history
1352 1993 Asiaray Media Group Limited:O 73.31 90.89 90.89 22.54 history
1353 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.31 87.61 87.62 82.70 history
1354 2503 Zhongshen Jianye Holding Limited:O 73.30 84.00 84.00 25.00 history
1355 0784 Ling Yui Holdings Limited:O 73.26 82.37 82.39 62.49 history
1356 0853 MicroPort Scientific Corporation:O 73.25 90.08 90.08 99.90 history
1357 1532 China Partytime Culture Holdings Limited:O 73.24 83.25 83.26 59.91 history
1358 9960 Kindstar Globalgene Technology, Inc.:O 73.21 88.96 88.96 84.58 history
1359 1638 Kaisa Group Holdings Ltd.:O 73.20 85.92 85.92 90.65 history
1360 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 73.19 85.81 85.85 99.39 history
1361 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.18 87.13 87.13 51.87 history
1362 6288 Fast Retailing Co., Ltd.:HDRO 73.14 85.07 85.07 0.71 history
1363 1375 Central China Securities Co., Ltd.:H 73.11 88.45 88.46 99.97 history
1364 0565 Art Group Holdings Limited (KY):O 73.11 84.91 85.18 25.06 history
1365 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.09 82.67 82.74 98.79 history
1366 3990 Midea Real Estate Holding Limited:O 73.07 95.50 95.50 95.29 history
1367 0993 XinKong International Capital Holdings Limited:O 73.07 84.69 84.69 54.96 history
1368 6999 Leading Holdings Group Limited:O 73.06 87.49 87.49 42.26 history
1369 6185 CanSino Biologics Inc.:H 73.05 83.72 83.73 82.04 history
1370 1022 Feiyu Technology International Company Ltd.:O 73.04 82.68 82.68 99.99 history
1371 8250 Du Du Holdings Limited (KY):O 73.03 86.03 86.03 97.12 history
1372 1578 BANK OF TIANJIN CO., LTD.:H 73.01 89.96 89.96 56.49 history
1373 0763 ZTE CORPORATION:H 73.01 84.15 84.16 99.85 history
1374 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 73.01 85.94 88.41 99.58 history
1375 8412 New Amante Group Limited:O 72.97 85.56 85.56 97.06 history
1376 2150 Nayuki Holdings Limited:O 72.97 89.22 89.22 52.96 history
1377 0997 Chinlink International Holdings Limited:O 72.97 82.39 82.39 83.54 history
1378 2799 China CITIC Financial Asset Management Co., Ltd.:H 72.96 85.45 85.46 59.45 history
1379 1965 Landsea Green Life Service Company Limited:O 72.95 88.74 88.74 79.16 history
1380 0762 CHINA UNICOM (HONG KONG) LIMITED:O 72.94 85.75 85.77 19.91 history
1381 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.93 83.72 83.75 40.10 history
1382 0760 Talent Property Group Limited:O 72.93 84.14 84.14 55.62 history
1383 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 72.92 85.59 86.00 34.00 history
1384 1257 China Everbright Greentech Limited:O 72.90 81.20 81.26 29.12 history
1385 1866 CHINA XLX FERTILISER LTD.:O 72.89 85.13 85.14 99.21 history
1386 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 72.88 87.51 87.51 25.64 history
1387 0730 Capital Industrial Financial Services Group Limited:O 72.88 82.71 83.09 62.43 history
1388 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 72.83 83.54 83.55 99.83 history
1389 3933 United Laboratories International Holdings Limited (The):O 72.81 87.99 87.99 54.04 history
1390 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.80 84.74 84.74 98.89 history
1391 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.78 91.14 91.16 53.54 history
1392 1696 SISRAM MEDICAL LTD:O 72.75 81.94 81.94 53.25 history
1393 8360 Basic House New Life Group Limited:O 72.74 88.32 88.32 75.89 history
1394 8328 Xinyi Electric Storage Holdings Limited:O 72.73 83.03 83.31 53.91 history
1395 1341 Hao Tian International Construction Investment Group Limited:O 72.70 86.22 86.22 86.06 history
1396 6998 Genor Biopharma Holdings Limited:O 72.70 85.35 85.35 98.59 history
1397 1371 China Ecotourism Group Limited:O 72.70 83.05 83.06 98.98 history
1398 0361 SINO GOLF HOLDINGS LIMITED:O 72.69 82.47 82.47 99.70 history
1399 0438 IRICO Group New Energy Company Limited:H 72.69 84.32 84.33 99.90 history
1400 9933 GHW International:O 72.68 86.46 86.46 17.23 history
1401 8158 China Regenerative Medicine International Limited:O 72.67 83.77 83.77 75.78 history
1402 1610 COFCO Joycome Foods Limited:O 72.66 84.94 84.94 76.46 history
1403 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 72.64 83.92 84.33 25.83 history
1404 9969 InnoCare Pharma Limited:O 72.64 93.36 93.36 84.98 history
1405 0376 Yunfeng Financial Group Limited:O 72.62 89.06 89.07 43.79 history
1406 4836 Aquila Acquisition Corporation:Wrnt 72.61 94.23 94.23 100.00 history
1407 0358 Jiangxi Copper Company Limited:H 72.61 85.44 85.49 99.61 history
1408 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.61 83.77 83.80 99.00 history
1409 2131 Netjoy Holdings Limited:O 72.60 85.45 85.46 90.38 history
1410 80992 LENOVO GROUP LIMITED:O 72.60 87.54 87.54 0.02 history
1411 0709 GIORDANO INTERNATIONAL LIMITED:O 72.59 85.59 86.34 97.44 history
1412 8472 Lapco Holdings Limited:O 72.59 82.20 82.20 75.06 history
1413 8462 Omnibridge Holdings Limited:O 72.58 82.87 82.87 96.20 history
1414 2869 Greentown Service Group Co. Ltd.:O 72.57 93.70 93.70 100.00 history
1415 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.57 82.82 82.84 99.92 history
1416 6860 FingerTango Inc.:O 72.57 84.71 84.71 99.22 history
1417 8400 Asia Pioneer Entertainment Holdings Limited:O 72.56 83.24 83.24 42.45 history
1418 1405 DPC Dash Ltd:O 72.56 92.52 92.52 45.74 history
1419 0914 Anhui Conch Cement Company Limited:H 72.55 85.73 87.00 99.87 history
1420 1065 Tianjin Capital Environmental Protection Group Company Limited:H 72.52 82.67 82.76 99.36 history
1421 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.51 84.92 84.97 99.50 history
1422 1690 Lap Kei Engineering (Holdings) Limited:O 72.51 83.22 85.13 60.51 history
1423 0021 Great China Holdings (Hong Kong) Limited:O 72.50 84.37 84.44 37.38 history
1424 1871 China Oriented International Holdings Limited:O 72.48 81.75 81.75 30.99 history
1425 9922 Jiumaojiu International Holdings Limited:O 72.47 91.99 91.99 99.99 history
1426 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.46 85.68 86.06 36.33 history
1427 1310 HKBN Ltd.:O 72.42 84.36 84.37 98.09 history
1428 1787 Shandong Gold Mining Co., Ltd.:H 72.40 87.19 87.20 99.98 history
1429 0911 Qianhai Health Holdings Limited:O 72.39 81.27 81.27 99.05 history
1430 8307 Medicskin Holdings Limited:O 72.37 87.33 87.34 36.11 history
1431 8391 Cornerstone Technologies Holdings Limited:O 72.37 84.73 84.74 87.11 history
1432 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.35 83.23 85.39 40.49 history
1433 1849 AM Group Holdings Limited:O 72.34 81.82 81.82 48.60 history
1434 0436 New Universe Environmental Group Limited:O 72.33 88.47 88.48 48.93 history
1435 8428 CBK Holdings Limited:O 72.31 83.88 83.88 98.38 history
1436 0604 SHENZHEN INVESTMENT LIMITED:O 72.31 81.75 81.97 48.09 history
1437 1681 Consun Pharmaceutical Group Limited:O 72.29 88.34 88.36 99.85 history
1438 1481 Smart Globe Holdings Limited:O 72.28 82.14 82.14 22.71 history
1439 0368 Superland Group Holdings Limited:O 72.27 88.66 88.66 22.01 history
1440 8130 Dadi International Group Limited:O 72.26 82.31 82.31 97.55 history
1441 0006 Power Assets Holdings Limited:O 72.26 83.81 83.93 57.96 history
1442 3836 China Harmony Auto Holding Limited:O 72.23 86.38 86.41 90.64 history
1443 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.20 83.02 87.68 46.33 history
1444 1051 G-Resources Group Limited:O 72.19 85.84 85.91 99.88 history
1445 81299 AIA Group Limited:O 72.19 86.07 86.07 0.01 history
1446 1255 TATA Health International Holdings Limited (KY):O 72.17 83.31 83.31 86.81 history
1447 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 72.16 83.54 83.54 99.91 history
1448 3668 YANCOAL AUSTRALIA LTD:O 72.14 83.95 83.96 13.72 history
1449 1258 China Nonferrous Mining Corporation Limited:O 72.12 91.89 91.89 42.44 history
1450 8283 Zhongshi Minan Holdings Limited:O 72.11 83.25 83.25 84.26 history
1451 1347 HUA HONG SEMICONDUCTOR LIMITED:O 72.09 86.93 86.93 46.58 history
1452 2858 Yixin Group Limited:O 72.09 85.78 85.80 64.78 history
1453 1083 Towngas Smart Energy Company Limited:O 72.09 83.67 83.79 34.74 history
1454 1038 CK Infrastructure Holdings Limited:O 72.09 83.80 84.04 23.52 history
1455 1663 Sino Harbour Holdings Group Limited:O 72.09 88.19 88.19 51.96 history
1456 3737 Zhongzhi Pharmaceutical Holdings Limited:O 72.07 87.42 87.45 44.02 history
1457 2178 Petro-king Oilfield Services Limited:O 72.03 86.30 86.31 75.71 history
1458 0588 Beijing North Star Company Limited:H 72.02 79.77 79.86 97.68 history
1459 1703 Welife Technology Limited (KY):O 72.01 87.31 87.31 89.83 history
1460 0708 China Evergrande New Energy Vehicle Group Limited:O 71.99 80.50 80.51 88.49 history
1461 1816 CGN Power Co., Ltd.:H 71.98 86.16 86.18 99.77 history
1462 8426 Modern Living Investments Holdings Limited:O 71.97 84.50 84.53 31.48 history
1463 1801 Innovent Biologics, Inc.:O 71.95 89.80 89.80 96.48 history
1464 1140 Wealthink AI-Innovation Capital Limited (KY):O 71.94 89.87 89.87 62.66 history
1465 6669 Acotec Scientific Holdings Limited:O 71.93 89.26 89.26 35.00 history
1466 2186 Luye Pharma Group Ltd.:O 71.93 89.86 89.87 100.00 history
1467 8226 KOALA Financial Group Limited:O 71.91 85.30 85.30 99.97 history
1468 3681 SINOMAB BIOSCIENCE LIMITED:O 71.91 85.60 85.60 60.90 history
1469 2251 Beijing Airdoc Technology Co., Ltd.:H 71.90 87.73 87.73 97.06 history
1470 1024 Kuaishou Technology:B 71.89 92.44 92.44 99.39 history
1471 1336 New China Life Insurance Company Ltd.:H 71.87 87.73 87.73 99.91 history
1472 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 71.85 83.11 83.26 32.36 history
1473 89988 Alibaba Group Holding Limited (KY):O 71.85 82.75 82.77 0.02 history
1474 0169 Wanda Hotel Development Company Limited:O 71.84 81.21 81.28 33.24 history
1475 3999 DaChan Food (Asia) Limited:O 71.83 84.42 84.42 39.43 history
1476 0066 MTR CORPORATION LIMITED:O 71.82 80.90 81.18 20.85 history
1477 9977 Shandong Fengxiang Co., Ltd.:H 71.82 85.96 87.07 31.66 history
1478 1126 DREAM INTERNATIONAL LIMITED (HK):O 71.80 90.77 90.82 32.60 history
1479 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.78 90.00 90.02 60.76 history
1480 0406 YAU LEE HOLDINGS LIMITED:O 71.77 81.88 83.20 63.50 history
1481 9992 POP MART INTERNATIONAL GROUP LIMITED:O 71.70 91.22 91.22 100.00 history
1482 0772 China Literature Limited:O 71.64 90.91 90.91 44.00 history
1483 1407 JY GAS LIMITED:O 71.64 85.62 85.62 24.62 history
1484 1489 GC Construction Holdings Limited:O 71.63 83.11 83.11 25.00 history
1485 2001 China New Higher Education Group Limited:O 71.61 93.17 93.17 100.00 history
1486 0574 Pa Shun International Holdings Limited:O 71.57 81.29 81.30 99.04 history
1487 1515 China Resources Medical Holdings Company Limited:O 71.54 86.03 86.03 64.26 history
1488 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.54 91.78 91.86 78.52 history
1489 1260 Wonderful Sky Financial Group Holdings Limited:O 71.52 85.37 85.37 30.35 history
1490 6808 SUN ART RETAIL GROUP LIMITED:O 71.46 82.49 82.49 19.17 history
1491 8607 Narnia (Hong Kong) Group Company Limited:O 71.45 85.96 85.96 100.00 history
1492 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 71.45 88.33 88.34 100.00 history
1493 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.44 91.96 91.96 99.98 history
1494 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.42 82.38 82.66 30.71 history
1495 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 71.40 92.10 92.10 99.94 history
1496 1488 Best Food Holding Company Limited:O 71.39 87.05 87.08 21.87 history
1497 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 71.36 86.28 86.29 90.75 history
1498 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 71.35 82.01 82.03 94.12 history
1499 9996 Peijia Medical Limited:O 71.33 92.55 92.55 100.00 history
1500 1215 Kai Yuan Holdings Limited:O 71.33 83.46 83.50 48.62 history
1501 3886 Town Health International Medical Group Limited:O 71.32 87.47 87.48 62.39 history
1502 1528 Red Star Macalline Group Corporation Ltd.:H 71.32 90.14 90.14 99.97 history
1503 1408 Macau E&M Holding Limited:O 71.31 81.57 81.58 49.98 history
1504 3309 C-MER Medical Holdings Limited:O 71.28 84.85 84.86 59.62 history
1505 9669 Beisen Holding Limited:O 71.25 95.35 95.35 76.48 history
1506 0136 China Ruyi Holdings Limited:O 71.23 83.16 83.16 92.00 history
1507 3759 Pharmaron Beijing Co., Ltd.:H 71.21 88.37 88.37 99.99 history
1508 1628 Yuzhou Group Holdings Company Limited:O 71.21 85.04 85.09 61.82 history
1509 1156 CHINA NEW ENERGY LIMITED (JE):O 71.20 87.94 87.94 81.24 history
1510 0371 Beijing Enterprises Water Group Limited:O 71.17 85.89 85.90 55.82 history
1511 1916 JIANGXI BANK CO., LTD.:H 71.14 90.92 90.92 99.99 history
1512 8196 Futian Holdings Limited:O 71.14 82.61 82.61 26.30 history
1513 2521 Shenghui Cleanness Group Holdings Limited:O 71.14 83.38 83.38 25.50 history
1514 3818 China Dongxiang (Group) Co., Ltd.:O 71.13 83.50 83.51 99.69 history
1515 2362 Jinchuan Group International Resources Co. Ltd:O 71.11 89.74 89.75 55.27 history
1516 1387 China Dili Group:O 71.08 86.39 86.39 96.67 history
1517 1091 South Manganese Investment Limited:O 71.07 83.18 83.21 99.80 history
1518 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.06 82.88 82.89 98.02 history
1519 0526 Lisi Group (Holdings) Limited (BM):O 71.03 84.31 84.31 96.80 history
1520 1692 Town Ray Holdings Limited:O 71.02 85.53 85.62 16.37 history
1521 1958 BAIC Motor Corporation Limited:H 71.01 84.62 84.64 69.34 history
1522 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.01 81.92 90.09 93.94 history
1523 0884 CIFI Holdings (Group) Co. Ltd.:O 71.01 85.63 85.63 99.99 history
1524 0938 MAN SANG INTERNATIONAL LIMITED:O 71.00 85.55 85.55 58.22 history
1525 6898 China Aluminum Cans Holdings Limited:O 70.98 85.86 85.86 46.68 history
1526 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.93 85.62 85.70 99.70 history
1527 1920 China Wacan Group Company Limited:O 70.93 85.08 85.08 31.19 history
1528 6881 China Galaxy Securities Co., Ltd.:H 70.93 83.58 83.61 99.92 history
1529 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 70.92 80.53 80.58 36.59 history
1530 2623 Add New Energy Investment Holdings Group Limited:O 70.90 87.85 87.85 47.23 history
1531 1119 iDreamSky Technology Holdings Limited:O 70.89 85.99 85.99 98.40 history
1532 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.89 90.57 90.57 99.99 history
1533 6899 Ourgame International Holdings Limited:O 70.87 90.69 90.69 74.10 history
1534 6833 Sinco Pharmaceuticals Holdings Limited:O 70.87 84.03 84.03 95.57 history
1535 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 70.87 81.62 81.63 30.95 history
1536 8082 Sunny Side Up Culture Holdings Limited:O 70.86 88.56 88.57 98.31 history
1537 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.85 82.92 82.95 28.77 history
1538 2096 Simcere Pharmaceutical Group Limited:O 70.83 91.44 91.44 41.28 history
1539 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.81 81.91 81.96 43.46 history
1540 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.76 82.51 82.58 43.14 history
1541 1548 Genscript Biotech Corporation:O 70.70 85.02 85.02 63.57 history
1542 8416 HM International Holdings Limited:O 70.69 82.20 82.21 47.64 history
1543 2000 SIM TECHNOLOGY GROUP LIMITED:O 70.68 79.42 79.91 44.90 history
1544 0586 China Conch Venture Holdings Limited:O 70.68 88.74 88.74 99.99 history
1545 7836 Aquila Acquisition Corporation:A 70.64 90.44 90.44 100.00 history
1546 3773 Yinsheng Digifavor Company Limited:O 70.64 83.09 83.09 57.70 history
1547 6098 Country Garden Services Holdings Company Limited:O 70.64 85.72 85.73 71.89 history
1548 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.64 87.04 87.72 51.18 history
1549 2298 Cosmo Lady (China) Holdings Company Limited:O 70.63 87.54 87.54 99.99 history
1550 6900 Sunkwan Properties Group Limited:O 70.62 81.62 81.62 100.00 history
1551 1269 China First Capital Group Limited:O 70.61 82.90 82.90 94.48 history
1552 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.61 78.80 78.85 52.65 history
1553 2416 Edianyun Limited:O 70.60 95.08 95.08 74.87 history
1554 0600 China Infrastructure Investment Limited:O 70.60 79.76 79.78 99.16 history
1555 8511 Min Fu International Holding Limited (KY):O 70.58 81.40 81.46 99.98 history
1556 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 70.55 84.19 84.21 37.47 history
1557 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.52 88.49 88.50 97.16 history
1558 3993 CMOC Group Limited (CN):H 70.51 86.81 86.83 99.17 history
1559 8112 Cornerstone Financial Holdings Limited:O 70.50 85.53 85.53 87.44 history
1560 2779 China Xinhua Education Group Limited:O 70.50 85.99 85.99 31.78 history
1561 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.48 82.21 82.29 99.28 history
1562 2237 China Graphite Group Limited:O 70.47 86.79 86.79 35.00 history
1563 1055 China Southern Airlines Company Limited:H 70.44 84.88 84.90 37.70 history
1564 4335 Intel Corporation:O 70.43 88.11 88.59 0.00 history
1565 1569 Minsheng Education Group Company Limited:O 70.34 83.56 83.57 48.58 history
1566 1909 Fire Rock Holdings Limited:O 70.33 83.01 83.01 83.90 history
1567 1753 Duiba Group Limited:O 70.33 84.28 84.28 97.89 history
1568 3601 360 LUDASHI HOLDINGS LIMITED:O 70.32 84.47 84.47 100.00 history
1569 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 70.30 96.14 96.14 100.00 history
1570 0296 Emperor Entertainment Hotel Limited:O 70.26 82.18 82.31 45.71 history
1571 0941 China Mobile Limited (HK):O 70.25 82.04 82.10 25.20 history
1572 1150 MILAN STATION HOLDINGS LIMITED:O 70.24 84.00 84.00 96.04 history
1573 1052 Yuexiu Transport Infrastructure Limited:O 70.22 82.81 82.99 59.18 history
1574 1226 China Investment and Finance Group Limited (KY):O 70.21 87.63 87.63 76.33 history
1575 2223 Casablanca Group Limited (KY):O 70.20 84.08 84.18 49.47 history
1576 0211 STYLAND HOLDINGS LIMITED:O 70.20 80.57 80.66 99.13 history
1577 1917 Doumob:O 70.18 83.27 83.33 26.43 history
1578 1072 Dongfang Electric Corporation Limited:H 70.14 79.17 79.20 99.38 history
1579 1657 SG Group Holdings Limited:O 70.13 85.92 85.93 19.78 history
1580 1400 Moody Technology Holdings Limited:O 70.12 82.90 82.90 9.32 history
1581 6855 Ascentage Pharma Group International:O 70.11 83.71 83.72 95.14 history
1582 8161 MediNet Group Limited (KY):O 70.10 80.22 80.22 40.29 history
1583 3628 RENHENG Enterprise Holdings Limited:O 70.10 84.74 84.74 25.36 history
1584 9926 Akeso, Inc.:O 70.09 89.37 89.37 96.80 history
1585 2137 Brii Biosciences Limited:O 70.09 86.99 86.99 99.84 history
1586 1565 Virscend Education Company Limited:O 70.07 82.27 82.27 87.81 history
1587 0434 Boyaa Interactive International Limited:O 70.07 82.40 82.42 99.97 history
1588 89888 Baidu, Inc.:A 70.04 84.14 84.14 0.01 history
1589 8198 Crypto Flow Technology Limited:O 70.04 79.33 79.34 98.62 history
1590 2238 Guangzhou Automobile Group Co., Ltd.:H 70.03 84.10 84.11 99.88 history
1591 0659 CTF Services Limited (BM):O 70.02 86.63 86.70 9.79 history
1592 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.97 86.17 86.30 74.11 history
1593 8406 China Oral Industry Group Holdings Limited:O 69.92 84.58 84.58 93.29 history
1594 0011 HANG SENG BANK, LIMITED:O 69.92 81.22 81.40 33.35 history
1595 0498 Blue River Holdings Limited:O 69.91 86.14 86.22 99.60 history
1596 6182 Twintek Investment Holdings Limited:O 69.90 81.84 81.84 24.96 history
1597 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 69.90 83.28 83.28 84.62 history
1598 9626 Bilibili Inc.:Z ord 69.89 87.44 87.44 69.45 history
1599 2230 MEDIALINK GROUP LIMITED:O 69.88 87.36 87.36 27.99 history
1600 8613 Oriental Payment Group Holdings Limited:O 69.87 88.21 88.21 64.46 history
1601 6996 Antengene Corporation Limited:O 69.85 82.77 82.77 85.38 history
1602 8018 Finsoft Financial Investment Holdings Limited:O 69.79 83.78 83.78 99.94 history
1603 0819 Tianneng Power International Limited:O 69.79 84.78 84.80 69.73 history
1604 0106 Landsea Green Management Limited:O 69.78 87.61 87.62 47.90 history
1605 0670 China Eastern Airlines Corporation Limited:H 69.78 89.04 89.23 90.84 history
1606 0982 Huafa Property Services Group Company Limited:O 69.75 84.70 84.70 99.99 history
1607 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 69.75 84.37 84.85 40.16 history
1608 0261 GBA Holdings Limited:O 69.75 79.51 79.52 95.38 history
1609 1348 Quali-Smart Holdings Limited:O 69.74 83.15 83.26 99.17 history
1610 1592 Anchorstone Holdings Limited:O 69.74 85.16 85.16 64.29 history
1611 1142 E&P Global Holdings Limited:O 69.71 82.06 82.09 26.83 history
1612 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.71 84.04 84.04 94.05 history
1613 8125 China New Holdings Limited:O 69.70 80.04 80.04 75.39 history
1614 1177 SINO BIOPHARMACEUTICAL LIMITED:O 69.68 87.70 87.71 63.63 history
1615 8512 Hyfusin Group Holdings Limited:O 69.65 85.05 85.05 24.99 history
1616 0229 RAYMOND INDUSTRIAL LIMITED:O 69.64 80.22 84.02 55.09 history
1617 0123 Yuexiu Property Company Limited:O 69.63 89.88 89.92 66.36 history
1618 0070 Rich Goldman Holdings Limited:O 69.59 80.00 80.04 43.84 history
1619 8035 Janco Holdings Limited:O 69.58 84.41 84.43 99.84 history
1620 1234 China Lilang Limited:O 69.58 85.87 85.91 41.63 history
1621 2005 SSY Group Limited (KY):O 69.58 89.38 89.38 98.23 history
1622 1270 Langham Hospitality Investments Limited:O 69.55 79.78 80.32 33.19 history
1623 8160 Goldway Education Group Limited:O 69.55 82.33 82.33 84.92 history
1624 3690 Meituan:B 69.53 89.23 89.23 98.44 history
1625 2393 Yestar Healthcare Holdings Company Limited:O 69.52 87.47 87.47 77.96 history
1626 0921 Hisense Home Appliances Group Co., Ltd.:H 69.50 93.90 93.90 99.84 history
1627 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 69.48 82.70 82.74 99.03 history
1628 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.47 84.54 84.68 60.06 history
1629 0899 Zhong Jia Guo Xin Holdings Company Limited:O 69.44 79.19 79.20 73.87 history
1630 8623 China Saftower International Holding Group Limited:O 69.44 80.35 80.35 38.69 history
1631 8148 Wuxi Life International Holdings Group Limited:O 69.44 80.90 80.90 98.04 history
1632 3399 Guangdong Yueyun Transportation Company Limited:H 69.43 81.90 81.98 98.08 history
1633 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.43 85.80 85.81 44.95 history
1634 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.43 93.15 93.15 99.99 history
1635 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.42 82.62 82.67 99.37 history
1636 1623 Hilong Holding Limited:O 69.40 78.41 78.43 80.51 history
1637 9890 ZX Inc.:O 69.40 85.61 85.61 7.35 history
1638 1413 FEG Holdings Corporation Limited:O 69.36 81.78 81.78 99.77 history
1639 8163 NOIZ Group Limited:O 69.34 87.03 87.03 84.49 history
1640 1475 NISSIN FOODS COMPANY LIMITED:O 69.25 89.95 89.95 28.78 history
1641 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 69.23 83.89 83.89 94.02 history
1642 0240 BUILD KING HOLDINGS LIMITED:O 69.22 80.32 80.67 45.71 history
1643 2363 Tongda Hong Tai Holdings Limited:O 69.22 81.28 81.30 37.55 history
1644 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.16 85.06 87.52 60.96 history
1645 0851 Sheng Yuan Holdings Limited:O 69.14 83.99 84.00 30.48 history
1646 1723 Moon Inc.:O 69.13 83.80 83.80 49.79 history
1647 0768 UBA INVESTMENTS LIMITED:O 69.11 79.56 79.57 45.09 history
1648 0390 CHINA RAILWAY GROUP LIMITED:H 69.11 82.92 82.97 99.22 history
1649 6119 Tian Yuan Group Holdings Limited:O 69.09 82.41 82.41 24.97 history
1650 8296 Sino-Life Group Limited:O 69.07 80.12 80.15 83.85 history
1651 3989 Capital Environment Holdings Limited:O 69.05 79.37 79.44 65.32 history
1652 3328 Bank of Communications Co., Ltd.:H 69.03 86.78 93.01 42.81 history
1653 0038 FIRST TRACTOR COMPANY LIMITED:H 68.98 81.74 81.82 99.22 history
1654 1689 Huaxi Holdings Company Limited:O 68.97 91.78 92.15 30.17 history
1655 0593 DreamEast Group Limited:O 68.96 81.70 81.71 99.24 history
1656 0683 KERRY PROPERTIES LIMITED:O 68.95 87.78 87.81 56.82 history
1657 0471 Silkwave Inc:O 68.94 79.70 79.70 95.92 history
1658 2350 MTT Group Holdings Limited:O 68.92 81.98 81.98 49.00 history
1659 0605 China Financial Services Holdings Limited:O 68.91 82.35 82.37 89.69 history
1660 80011 HANG SENG BANK, LIMITED:O 68.90 91.56 91.61 0.02 history
1661 0752 PICO FAR EAST HOLDINGS LIMITED:O 68.87 84.10 84.78 62.83 history
1662 1200 Midland Holdings Limited (BM):O 68.85 80.78 80.88 62.35 history
1663 0753 Air China Limited:H 68.80 83.91 83.94 37.45 history
1664 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.76 78.55 78.93 55.35 history
1665 1728 China ZhengTong Auto Services Holdings Limited:O 68.76 81.36 81.37 99.98 history
1666 8326 Tonking New Energy Group Holdings Limited:O 68.75 80.61 80.61 97.20 history
1667 2528 Forward Fashion (International) Holdings Company Limited:O 68.71 83.44 83.44 23.71 history
1668 8450 EDICO Holdings Limited:O 68.71 80.96 80.96 44.96 history
1669 8137 Honbridge Holdings Limited:O 68.71 79.61 79.63 78.32 history
1670 2066 Shengjing Bank Co., Ltd.:H 68.70 96.89 96.89 65.81 history
1671 0337 Greenland Hong Kong Holdings Limited:O 68.70 82.80 82.84 68.01 history
1672 1683 Hope Life International Holdings Limited:O 68.69 80.10 80.13 72.17 history
1673 3389 Hengdeli Holdings Limited:O 68.69 86.37 86.37 99.99 history
1674 1060 Damai Entertainment Holdings Limited (BM):O 68.68 83.68 83.69 45.66 history
1675 2110 Tian Cheng Holdings Limited:O 68.66 79.98 79.99 100.00 history
1676 8071 China Netcom Technology Holdings Limited:O 68.66 78.84 78.84 99.98 history
1677 1146 Huicheng International Holdings Limited:O 68.63 87.63 87.63 84.38 history
1678 6078 Hygeia Healthcare Holdings Co., Limited:O 68.60 96.59 96.59 100.00 history
1679 1210 Christine International Holdings Limited:O 68.53 88.13 88.13 82.90 history
1680 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.53 82.57 82.60 0.08 history
1681 0875 Congyu Intelligent Agricultural Holdings Limited:O 68.53 76.68 76.68 16.05 history
1682 3363 Zhengye International Holdings Company Limited:O 68.49 85.18 85.19 24.97 history
1683 6696 Many Idea Cloud Holdings Limited:O 68.48 81.92 81.92 40.59 history
1684 1343 Wei Yuan Holdings Limited:O 68.48 81.15 81.15 48.97 history
1685 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 68.47 88.72 96.89 99.92 history
1686 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.45 83.31 83.32 55.94 history
1687 8270 China CBM Group Company Limited:O 68.43 80.72 80.72 35.64 history
1688 3626 Hang Sang (Siu Po) International Holding Company Limited:O 68.43 82.57 82.67 24.98 history
1689 6822 King's Flair International (Holdings) Limited:O 68.41 83.40 86.64 24.98 history
1690 0755 DevGreat Group Limited:O 68.40 81.20 81.22 99.95 history
1691 2483 K Cash Corporation Limited:O 68.40 87.94 87.94 26.25 history
1692 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 68.38 81.81 81.82 48.85 history
1693 0723 Reliance Global Holdings Limited (BM):O 68.38 80.00 80.00 85.24 history
1694 0400 Ingdan, Inc.:O 68.35 84.89 84.89 99.99 history
1695 8257 Genes Tech Group Holdings Company Limited:O 68.32 82.92 82.92 31.73 history
1696 1455 Fourace Industries Group Holdings Limited:O 68.32 83.62 83.63 24.40 history
1697 1679 RISECOMM GROUP HOLDINGS LIMITED:O 68.29 79.63 79.63 58.85 history
1698 9886 Dingdang Health Technology Group Ltd.:O 68.25 93.93 93.93 50.79 history
1699 1460 ICO Group Limited:O 68.25 82.62 82.62 81.82 history
1700 2022 Digital Hollywood Interactive Limited:O 68.25 83.27 83.27 54.42 history
1701 1107 MODERN LAND (CHINA) CO., LIMITED:O 68.25 82.75 82.99 33.84 history
1702 8220 Bingo Group Holdings Limited:O 68.24 77.72 77.72 94.16 history
1703 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1704 1932 CPM Group Limited (KY):O 68.21 84.91 85.10 19.00 history
1705 3699 Everbright Grand China Assets Limited:O 68.20 85.66 85.68 28.73 history
1706 0571 ESUN HOLDINGS LIMITED:O 68.20 78.47 78.56 34.84 history
1707 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.12 84.17 84.22 97.82 history
1708 1900 China ITS (Holdings) Co., Ltd.:O 68.12 82.87 82.90 94.12 history
1709 1443 Fulum Group Holdings Limited:O 68.12 83.82 84.03 23.65 history
1710 2116 Jiangsu Innovative Ecological New Materials Limited:O 68.10 80.08 82.11 24.91 history
1711 0650 Productive Technologies Company Limited (BM):O 68.10 87.16 87.16 34.39 history
1712 0285 BYD Electronic (International) Company Limited:O 68.09 83.75 83.75 34.22 history
1713 2358 Jiu Rong Holdings Limited:O 68.09 85.64 85.64 95.66 history
1714 8217 WMHW Holdings Limited:O 68.08 84.39 84.42 91.44 history
1715 3368 Parkson Retail Group Limited:O 68.07 81.62 81.81 64.22 history
1716 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.06 79.22 80.63 71.91 history
1717 1919 COSCO SHIPPING Holdings Co., Ltd.:H 67.99 85.47 85.49 99.68 history
1718 8179 Palinda Group Holdings Limited:O 67.98 81.24 81.24 35.30 history
1719 0171 Silver Grant International Holdings Group Limited:O 67.98 82.54 82.61 99.34 history
1720 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.94 77.08 77.88 49.94 history
1721 0533 GOLDLION HOLDINGS LIMITED:O 67.94 79.26 82.93 25.34 history
1722 0002 CLP HOLDINGS LIMITED:O 67.93 80.34 80.54 56.11 history
1723 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.92 83.02 84.12 25.62 history
1724 0887 Emperor Watch & Jewellery Limited:O 67.88 84.68 84.73 52.66 history
1725 8239 Capital Finance Holdings Limited:O 67.79 89.12 89.12 99.00 history
1726 0700 TENCENT HOLDINGS LIMITED:O 67.77 90.44 90.45 75.68 history
1727 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.75 81.62 82.27 28.36 history
1728 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.72 87.14 87.15 99.90 history
1729 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.69 78.41 78.42 98.04 history
1730 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 67.68 86.89 86.92 98.95 history
1731 1124 COASTAL GREENLAND LIMITED:O 67.67 78.84 78.91 99.38 history
1732 0270 GUANGDONG INVESTMENT LIMITED:O 67.67 83.68 83.79 42.92 history
1733 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.65 90.46 90.47 99.97 history
1734 6699 Angelalign Technology Inc.:O 67.65 91.95 91.95 70.15 history
1735 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.58 85.98 85.98 23.06 history
1736 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 67.56 90.44 91.86 53.95 history
1737 2108 K2 F&B Holdings Limited:O 67.54 85.61 85.61 24.99 history
1738 6196 Bank of Zhengzhou Co., Ltd.:H 67.53 87.85 87.85 99.99 history
1739 0491 Emperor Culture Group Limited:O 67.53 79.28 79.77 42.22 history
1740 1039 Changyou International Group Limited:O 67.50 85.37 85.38 90.18 history
1741 2433 Zhongtian Construction (Hunan) Group Limited:O 67.50 79.71 79.71 40.82 history
1742 8140 BOSA Technology Holdings Limited:O 67.44 78.50 81.13 40.51 history
1743 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 67.41 87.85 87.86 99.76 history
1744 8316 China Hongbao Holdings Limited:O 67.40 85.28 85.28 60.80 history
1745 0163 Emperor International Holdings Limited:O 67.40 83.77 84.01 32.79 history
1746 1428 Bright Smart Securities & Commodities Group Limited:O 67.40 80.23 80.48 57.00 history
1747 1406 Clarity Medical Group Holding Limited:O 67.38 81.26 81.26 67.90 history
1748 0087 SWIRE PACIFIC LIMITED:B 67.37 81.45 82.29 23.54 history
1749 0925 Beijing Properties (Holdings) Limited:O 67.37 77.63 77.68 62.77 history
1750 1555 MIE Holdings Corporation:O 67.32 79.86 79.87 99.78 history
1751 3390 Tycoon Group Holdings Limited:O 67.29 86.54 86.54 50.38 history
1752 1251 SPT Energy Group Inc.:O 67.29 82.73 82.73 99.98 history
1753 0195 Greentech Technology International Limited:O 67.28 77.47 77.48 72.67 history
1754 0521 CWT International Limited:O 67.22 81.02 81.10 90.10 history
1755 6836 Amrita Global Development Limited:O 67.22 83.56 83.56 90.32 history
1756 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 67.21 78.76 79.12 51.88 history
1757 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.19 80.43 80.43 41.98 history
1758 0548 Shenzhen Expressway Corporation Limited:H 67.17 84.67 84.75 97.62 history
1759 0119 Poly Property Group Co., Limited:O 67.16 85.38 85.43 81.42 history
1760 1357 Meitu, Inc.:O 67.15 81.59 81.59 99.31 history
1761 0983 SOCAM Development Limited:O 67.11 77.88 78.31 65.24 history
1762 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.11 77.71 79.05 93.43 history
1763 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.09 80.49 80.49 71.12 history
1764 1931 IVD Medical Holding Limited:O 67.08 93.55 93.57 30.37 history
1765 8523 Sheung Moon Holdings Limited:O 67.07 85.72 86.26 47.47 history
1766 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.04 76.65 76.67 99.00 history
1767 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 67.04 76.61 76.66 81.73 history
1768 1810 Xiaomi Corporation:B 67.03 85.38 85.38 99.71 history
1769 0860 Apollo Future Mobility Group Limited:O 67.00 82.67 82.67 92.24 history
1770 8347 F8 Enterprises (Holdings) Group Limited:O 66.98 78.19 78.27 99.99 history
1771 0609 Tiande Chemical Holdings Limited:O 66.90 80.23 80.23 50.27 history
1772 1047 NGAI HING HONG COMPANY LIMITED:O 66.89 78.67 88.00 40.95 history
1773 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 66.83 88.96 88.96 95.94 history
1774 8072 Roma (meta) Group Limited:O 66.75 81.12 81.12 85.80 history
1775 0719 Shandong Xinhua Pharmaceutical Company Limited:H 66.72 79.54 79.58 99.13 history
1776 0122 CROCODILE GARMENTS LIMITED:O 66.68 75.88 77.03 93.51 history
1777 8200 SAU SAN TONG HOLDINGS LIMITED:O 66.65 81.74 81.81 99.88 history
1778 8172 Lajin Entertainment Network Group Limited:O 66.63 83.44 83.44 41.79 history
1779 0547 Digital Domain Holdings Limited:O 66.63 83.93 83.93 58.76 history
1780 1186 China Railway Construction Corporation Limited:H 66.62 77.01 77.05 99.27 history
1781 1161 WATER OASIS GROUP LIMITED:O 66.62 80.40 82.05 51.20 history
1782 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 66.59 80.65 80.80 82.65 history
1783 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.59 78.20 79.32 27.70 history
1784 3658 New Hope Service Holdings Limited:O 66.57 85.57 85.57 36.76 history
1785 8379 Prime Intelligence Solutions Group Limited:O 66.53 83.54 83.54 53.99 history
1786 8601 Boltek Holdings Limited:O 66.52 93.59 93.59 25.00 history
1787 0005 HSBC HOLDINGS PLC:O 66.52 77.21 77.42 43.89 history
1788 2256 Abbisko Cayman Limited:O 66.51 85.84 85.84 91.38 history
1789 2266 Lai Si Enterprise Holding Limited:O 66.50 80.82 80.84 24.98 history
1790 8437 RMH Holdings Limited:O 66.48 80.99 81.01 79.19 history
1791 1128 Wynn Macau, Limited:O 66.46 82.11 82.12 37.98 history
1792 1587 Shineroad International Holdings Limited:O 66.46 87.45 87.86 24.99 history
1793 1855 ZONQING Environmental Limited:O 66.44 86.02 86.02 21.24 history
1794 1036 Vanke Overseas Investment Holding Company Limited:O 66.42 77.59 77.70 24.47 history
1795 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.37 86.82 86.85 39.64 history
1796 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 66.35 91.22 91.22 30.19 history
1797 0132 Hing Yip Holdings Limited (BM):O 66.34 78.93 79.02 21.56 history
1798 1593 Chen Lin Education Group Holdings Limited:O 66.31 87.10 87.10 88.49 history
1799 0611 China Nuclear Energy Technology Corporation Limited:O 66.29 80.77 80.77 99.94 history
1800 80020 SenseTime Group Inc.:B 66.28 81.19 81.26 0.11 history
1801 6882 EGL Holdings Company Limited:O 66.28 79.14 79.48 38.30 history
1802 1963 Bank of Chongqing Co., Ltd.:H 66.27 91.06 91.06 74.26 history
1803 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.22 82.48 82.54 36.01 history
1804 8203 Kaisun Holdings Limited:O 66.18 78.13 78.13 68.14 history
1805 8080 North Asia Strategic Holdings Limited:O 66.16 81.02 81.04 44.34 history
1806 1970 IMAX China Holding, Inc.:O 66.13 86.08 86.08 28.47 history
1807 6680 JL MAG RARE-EARTH CO., LTD.:H 66.10 85.03 85.04 99.92 history
1808 0628 Tong Tong AI Social Group Limited:O 66.10 79.87 79.87 34.94 history
1809 8007 Global Strategic Group Limited:O 66.09 78.06 78.06 99.67 history
1810 0799 IGG Inc:O 66.03 81.96 81.99 84.60 history
1811 8017 TradeGo FinTech Limited:O 66.01 79.35 79.35 69.05 history
1812 0656 FOSUN INTERNATIONAL LIMITED:O 65.98 85.23 85.25 87.72 history
1813 8149 Altus Holdings Limited (KY):O 65.97 85.76 85.79 23.05 history
1814 1873 VIVA BIOTECH HOLDINGS:O 65.97 84.09 84.09 91.20 history
1815 1772 GANFENG LITHIUM GROUP CO., LTD.:H 65.95 81.70 81.71 99.98 history
1816 2008 Phoenix Media Investment (Holdings) Limited:O 65.95 78.92 78.93 41.60 history
1817 2160 MicroPort CardioFlow Medtech Corporation:O 65.94 85.37 85.37 55.28 history
1818 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.93 79.91 81.35 98.59 history
1819 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.90 76.02 77.82 24.50 history
1820 9998 Kwan Yong Holdings Limited:O 65.87 88.56 88.56 25.00 history
1821 1950 Diwang Industrial Holdings Limited:O 65.86 77.65 77.74 98.56 history
1822 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.79 81.69 81.69 99.80 history
1823 1159 Smart Digital Technology Group Limited:O 65.79 79.01 79.01 60.32 history
1824 1842 Grown Up Group Investment Holdings Limited:O 65.72 78.48 78.48 63.72 history
1825 0396 Hing Lee (HK) Holdings Limited:O 65.65 85.38 85.39 34.02 history
1826 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.63 79.79 80.15 47.91 history
1827 8491 Cool Link (Holdings) Limited:O 65.62 76.81 76.81 83.72 history
1828 0558 L.K. Technology Holdings Limited:O 65.61 82.29 84.81 56.61 history
1829 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.60 83.04 83.11 61.42 history
1830 9979 Greentown Management Holdings Company Limited:O 65.60 86.55 86.55 28.71 history
1831 8103 hmvod Limited:O 65.59 85.46 85.46 90.70 history
1832 8321 Tai Kam Holdings Limited:O 65.58 84.25 84.25 73.63 history
1833 0872 Titan Invo Technology Limited:O 65.58 77.84 77.84 73.84 history
1834 0223 Elife Holdings Limited:O 65.55 78.36 78.37 99.31 history
1835 9919 Activation Group Holdings Limited (KY):O 65.49 83.84 84.01 56.15 history
1836 0384 CHINA GAS HOLDINGS LIMITED:O 65.48 82.97 83.01 73.77 history
1837 1971 Redsun Services Group Limited:O 65.47 87.19 87.19 30.11 history
1838 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.46 75.88 75.91 87.31 history
1839 0722 UMP Healthcare Holdings Limited:O 65.46 85.28 85.36 46.54 history
1840 2060 Pujiang International Group Limited:O 65.43 79.98 79.98 100.00 history
1841 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 65.43 86.84 86.84 27.33 history
1842 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.41 86.33 88.23 52.11 history
1843 0318 Vongroup Limited:O 65.41 77.28 80.52 44.10 history
1844 1800 China Communications Construction Company Limited:H 65.40 77.47 77.55 99.07 history
1845 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.40 79.12 79.13 87.04 history
1846 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.35 82.95 83.90 62.37 history
1847 2221 New Concepts Holdings Limited:O 65.32 81.69 81.69 96.04 history
1848 9928 Times Neighborhood Holdings Limited:O 65.31 78.16 78.16 99.98 history
1849 1451 MS Group Holdings Limited:O 65.30 77.72 77.74 24.98 history
1850 8056 Life Concepts Holdings Limited (KY):O 65.30 83.98 83.98 60.70 history
1851 3878 Vicon Holdings Limited:O 65.29 80.04 80.04 99.99 history
1852 0813 Shimao Group Holdings Limited:O 65.28 78.00 78.10 62.71 history
1853 0431 Greater China Financial Holdings Limited:O 65.26 80.96 80.96 86.29 history
1854 1101 China Huarong Energy Company Limited:O 65.26 77.09 77.12 78.75 history
1855 0101 HANG LUNG PROPERTIES LIMITED:O 65.25 88.73 88.75 63.27 history
1856 0923 Integrated Waste Solutions Group Holdings Limited:O 65.22 73.53 74.60 44.46 history
1857 6978 Immunotech Biopharm Ltd:O 65.15 82.36 82.36 51.82 history
1858 0837 Carpenter Tan Holdings Limited:O 65.12 82.16 82.47 32.52 history
1859 2689 Nine Dragons Paper (Holdings) Limited:O 65.11 83.38 83.39 41.45 history
1860 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.11 78.99 79.05 63.51 history
1861 1808 Enterprise Development Holdings Limited (KY):O 65.11 85.52 85.53 94.74 history
1862 8187 Jimu Group Limited:O 65.07 79.15 79.17 94.41 history
1863 1102 Enviro Energy International Holdings Limited:O 65.05 76.08 76.09 99.62 history
1864 2477 WellCell Holdings Co., Limited:O 65.04 85.33 85.33 24.18 history
1865 0544 DAIDO GROUP LIMITED:O 65.01 76.38 76.41 86.55 history
1866 8195 Legendary Education Group Limited:O 65.00 84.12 84.12 57.49 history
1867 2219 Chaoju Eye Care Holdings Limited:O 64.99 87.39 87.39 99.99 history
1868 1741 Shing Chi Holdings Limited:O 64.98 82.71 82.71 54.10 history
1869 1812 Shandong Chenming Paper Holdings Limited:H 64.96 78.45 78.46 99.73 history
1870 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.91 76.91 77.13 42.59 history
1871 1857 China Everbright Water Limited:O 64.90 79.76 79.81 12.04 history
1872 8027 KPM Holding Limited:O 64.90 82.81 82.81 62.47 history
1873 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 64.87 78.73 78.73 70.45 history
1874 0575 Regent Pacific Group Limited:O 64.86 73.90 74.07 54.83 history
1875 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.86 87.75 87.75 97.82 history
1876 0788 China Tower Corporation Limited:H 64.83 81.66 81.70 99.82 history
1877 3988 BANK OF CHINA LIMITED:H 64.81 78.34 79.50 97.76 history
1878 0389 China Tontine Wines Group Limited:O 64.80 78.94 78.97 97.87 history
1879 1263 PC Partner Group Limited:O 64.76 77.54 77.71 79.66 history
1880 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 64.74 79.03 79.03 98.26 history
1881 8275 China New Consumption Group Limited:O 64.72 80.40 80.40 99.98 history
1882 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 64.71 78.59 78.61 76.80 history
1883 1145 Courage Investment Group Limited:O 64.68 76.54 76.56 80.92 history
1884 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.68 77.62 79.46 42.91 history
1885 1582 CR Construction Group Holdings Limited:O 64.66 80.06 80.08 22.54 history
1886 1930 Shinelong Automotive Lightweight Application Limited:O 64.64 76.50 76.51 45.41 history
1887 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 64.60 85.38 85.41 99.77 history
1888 0828 DYNASTY FINE WINES GROUP LIMITED:O 64.59 76.39 76.41 36.30 history
1889 2469 Fenbi Ltd.:O 64.58 85.94 85.94 87.19 history
1890 3919 Golden Power Group Holdings Limited:O 64.58 76.42 76.42 57.55 history
1891 2148 Vesync Co., Ltd:O 64.57 90.66 90.66 33.48 history
1892 0833 ALLTRONICS HOLDINGS LIMITED:O 64.52 87.31 87.44 74.48 history
1893 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1894 0970 New Sparkle Roll International Group Limited:O 64.48 81.17 81.17 36.91 history
1895 0272 SHUI ON LAND LIMITED:O 64.30 85.62 85.68 81.90 history
1896 3329 BOCOM International Holdings Company Limited:O 64.30 77.50 77.60 26.02 history
1897 0646 China Environmental Technology Holdings Limited:O 64.27 81.00 81.00 99.14 history
1898 0302 CMGE Technology Group Limited:O 64.23 81.88 81.88 99.36 history
1899 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.37 90.37 99.99 history
1900 0468 Greatview Aseptic Packaging Company Limited:O 64.22 82.66 82.66 71.78 history
1901 2616 CStone Pharmaceuticals:O 64.19 83.04 83.04 99.42 history
1902 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 64.19 76.22 76.22 27.70 history
1903 6639 Arrail Group Limited:O 64.17 89.29 89.29 98.23 history
1904 1643 Modern Chinese Medicine Group Co., Ltd.:O 64.16 81.15 81.15 41.00 history
1905 8311 Perfect Optronics Limited:O 64.15 82.09 82.09 39.13 history
1906 0816 Jinmao Property Services Co., Limited:O 64.14 79.42 79.42 28.77 history
1907 0757 Solargiga Energy Holdings Limited:O 64.13 75.19 75.22 81.75 history
1908 1002 V.S. INTERNATIONAL GROUP LIMITED:O 64.13 82.95 82.95 52.85 history
1909 1686 SUNEVISION HOLDINGS LTD.:O 64.13 76.75 77.28 23.99 history
1910 0362 China Zenith Chemical Group Limited:O 64.08 80.75 80.77 103.38 history
1911 0698 TONGDA GROUP HOLDINGS LIMITED:O 64.08 76.34 76.38 92.79 history
1912 1988 China Minsheng Banking Corp., Ltd.:H 64.06 86.52 86.53 99.58 history
1913 0210 Daphne International Holdings Limited:O 64.05 79.46 79.50 69.09 history
1914 1978 LH GROUP LIMITED (KY):O 64.03 81.02 81.08 24.89 history
1915 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.03 88.78 88.78 74.96 history
1916 8210 DLC Asia Limited:O 64.00 79.18 79.27 42.21 history
1917 2727 Shanghai Electric Group Company Limited:H 63.94 77.88 77.91 99.82 history
1918 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 63.93 86.80 86.81 67.76 history
1919 8547 Pacific Legend Group Limited:O 63.84 81.11 81.11 99.95 history
1920 3300 CHINA GLASS HOLDINGS LIMITED:O 63.83 77.34 77.39 77.27 history
1921 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 63.83 80.41 80.46 0.09 history
1922 3600 MODERN DENTAL GROUP LIMITED:O 63.82 79.04 79.38 44.74 history
1923 1977 ANALOGUE HOLDINGS LIMITED:O 63.78 81.15 85.35 35.63 history
1924 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.76 78.92 79.25 29.16 history
1925 1388 Embry Holdings Limited:O 63.75 76.37 76.65 26.64 history
1926 8206 Shentong Robot Education Group Company Limited:O 63.74 79.93 79.93 49.99 history
1927 1280 China Qidian Guofeng Holdings Limited:O 63.72 77.50 77.50 56.47 history
1928 0165 CHINA EVERBRIGHT LIMITED (HK):O 63.71 81.11 81.27 49.73 history
1929 0052 FAIRWOOD HOLDINGS LIMITED:O 63.70 76.06 76.87 59.69 history
1930 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 63.67 75.45 75.92 71.64 history
1931 0743 Asia Cement (China) Holdings Corporation:O 63.65 80.29 80.31 28.17 history
1932 6618 JD Health International Inc.:O 63.64 85.56 85.57 34.40 history
1933 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.63 77.91 78.49 42.22 history
1934 2696 Shanghai Henlius Biotech, Inc.:H 63.58 79.06 79.06 98.52 history
1935 0372 PT International Development Corporation Limited:O 63.57 81.21 81.27 85.75 history
1936 1372 China Carbon Neutral Development Group Limited:O 63.57 87.04 87.04 76.40 history
1937 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.55 82.42 88.43 46.94 history
1938 2336 Shuoao International Holdings Limited (KY):O 63.54 79.05 79.06 44.00 history
1939 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.53 73.77 73.92 56.80 history
1940 0188 Sunwah Kingsway Capital Holdings Limited:O 63.51 78.04 78.10 49.87 history
1941 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.51 84.60 84.61 99.79 history
1942 0193 CAPITAL ESTATE LIMITED:O 63.43 75.95 76.06 66.57 history
1943 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 63.40 78.58 79.12 31.94 history
1944 1766 CRRC Corporation Limited:H 63.37 78.91 78.94 99.71 history
1945 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.35 77.01 77.38 52.59 history
1946 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 63.33 78.65 78.90 44.41 history
1947 1338 BaWang International (Group) Holding Limited:O 63.29 75.16 75.42 50.55 history
1948 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 63.24 78.49 78.60 98.47 history
1949 1912 Contel Technology Company Limited:O 63.24 76.55 76.55 39.44 history
1950 8371 Taste•Gourmet Group Limited:O 63.24 83.13 83.31 24.49 history
1951 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 63.23 75.12 75.18 48.81 history
1952 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.19 78.08 84.39 42.89 history
1953 3662 Starjoy Wellness and Travel Company Limited:O 63.18 78.42 78.43 69.97 history
1954 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.18 74.49 75.85 31.72 history
1955 0591 China High Precision Automation Group Limited:O 63.17 72.76 72.80 95.58 history
1956 8047 China Ocean Group Development Limited:O 63.16 75.20 75.20 87.58 history
1957 1877 Shanghai Junshi Biosciences Co., Ltd.:H 63.16 85.10 85.10 100.00 history
1958 2511 HighTide Therapeutics, Inc.:O 63.12 80.59 80.59 4.70 history
1959 8091 OOH Holdings Limited:O 63.11 77.68 77.68 26.49 history
1960 0274 Renaissance Asia Silk Road Group Limited:O 63.09 80.87 80.88 73.57 history
1961 1238 Powerlong Real Estate Holdings Limited:O 63.08 87.23 87.24 99.96 history
1962 2863 Golden Faith Group Holdings Limited:O 63.06 82.57 82.58 29.65 history
1963 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 63.05 77.42 77.52 97.31 history
1964 3700 Inkeverse Group Limited:O 63.04 81.61 81.61 79.65 history
1965 1559 Kwan On Holdings Limited:O 63.03 79.65 79.65 64.45 history
1966 3303 Jutal Offshore Oil Services Limited:O 63.01 77.44 77.45 67.55 history
1967 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.01 75.84 81.05 27.38 history
1968 1447 SFK Construction Holdings Limited:O 63.01 82.88 82.98 27.92 history
1969 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.00 74.95 74.99 50.17 history
1970 0603 China Oil And Gas Group Limited:O 62.98 75.05 75.12 96.10 history
1971 2246 GOGOX HOLDINGS LIMITED:O 62.95 73.31 73.31 93.43 history
1972 3996 China Energy Engineering Corporation Limited (CN):H 62.95 83.40 83.41 97.35 history
1973 1486 C Cheng Holdings Limited:O 62.92 78.51 78.51 31.43 history
1974 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 62.91 75.96 77.31 46.25 history
1975 3813 Pou Sheng International (Holdings) Limited:O 62.91 83.64 83.83 38.69 history
1976 3337 Anton Oilfield Services Group:O 62.91 77.24 77.29 99.85 history
1977 1715 Volcano Spring International Holdings Limited:O 62.89 80.24 80.24 98.56 history
1978 1716 Most Kwai Chung Limited:O 62.88 78.57 78.62 32.49 history
1979 8432 Bar Pacific Group Holdings Limited:O 62.88 79.12 79.15 45.76 history
1980 8353 ANACLE SYSTEMS LIMITED:O 62.84 90.76 90.76 56.73 history
1981 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.84 82.07 82.07 95.13 history
1982 1793 Wecon Holdings Limited:O 62.84 79.89 79.94 24.88 history
1983 1987 Beng Soon Machinery Holdings Limited:O 62.83 79.64 79.64 73.18 history
1984 1529 Yues International Holdings Group Limited:O 62.82 77.98 78.03 69.36 history
1985 80700 TENCENT HOLDINGS LIMITED:O 62.80 79.94 80.00 0.01 history
1986 3333 China Evergrande Group:O 62.78 76.37 76.38 47.93 history
1987 1613 Synertone Communication Corporation:O 62.78 80.52 80.52 91.12 history
1988 6837 Haitong Securities Co., Ltd.:H 62.77 80.00 80.00 99.97 history
1989 8193 Asia-Pac Financial Investment Company Limited:O 62.76 81.03 81.03 68.35 history
1990 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.75 77.24 77.26 96.40 history
1991 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 62.73 71.54 72.44 36.55 history
1992 1951 Jinxin Fertility Group Limited:O 62.72 79.01 79.01 90.45 history
1993 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.70 76.36 76.36 28.80 history
1994 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.68 85.45 85.45 90.75 history
1995 0499 Qingdao Holdings International Limited:O 62.66 76.51 76.78 49.76 history
1996 0959 Century Entertainment International Holdings Limited:O 62.60 78.39 78.57 78.78 history
1997 8269 Wealth Glory Holdings Limited:O 62.54 80.61 80.61 75.29 history
1998 8536 TL Natural Gas Holdings Limited:O 62.54 77.95 77.95 99.99 history
1999 3323 China National Building Material Company Limited:H 62.53 82.99 83.01 99.64 history
2000 2212 Future Bright Mining Holdings Limited:O 62.45 80.13 80.13 56.19 history
2001 1941 Ye Xing Group Holdings Limited:O 62.44 82.30 82.36 45.03 history
2002 8267 Linekong Interactive Group Co., Ltd.:O 62.43 80.83 80.83 94.48 history
2003 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.36 78.82 79.03 94.13 history
2004 0194 LIU CHONG HING INVESTMENT LIMITED:O 62.33 79.05 81.57 42.37 history
2005 0818 Hi Sun Technology (China) Limited:O 62.31 77.27 77.28 77.04 history
2006 8219 HANVEY GROUP HOLDINGS LIMITED:O 62.29 76.46 76.46 48.78 history
2007 0127 CHINESE ESTATES HOLDINGS LIMITED:O 62.28 76.54 76.77 23.75 history
2008 1775 BExcellent Group Holdings Limited:O 62.26 79.37 79.43 24.55 history
2009 8120 China Demeter Financial Investments Limited:O 62.22 80.74 80.85 79.97 history
2010 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.18 74.36 74.48 44.04 history
2011 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.17 77.85 80.78 44.46 history
2012 1616 A Metaverse Company:O 62.16 82.46 82.46 95.72 history
2013 1902 Yincheng International Holding Co., Ltd.:O 62.15 79.74 79.74 48.90 history
2014 8609 EGGRICULTURE FOODS LTD.:O 62.12 81.48 81.48 24.32 history
2015 1867 Standard Development Group Limited:O 62.11 79.05 79.14 25.14 history
2016 8299 GT Gold Holdings Limited:O 62.11 78.59 78.60 39.07 history
2017 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 62.10 78.54 78.87 30.04 history
2018 1448 Fu Shou Yuan International Group Limited:O 62.10 89.40 89.40 99.92 history
2019 8043 Atlinks Group Limited:O 62.09 82.03 82.03 25.00 history
2020 1706 Shuang Yun Holdings Limited:O 62.07 81.64 81.69 38.94 history
2021 0062 Transport International Holdings Limited:O 62.05 78.30 79.12 46.09 history
2022 0595 AV CONCEPT HOLDINGS LIMITED:O 62.01 75.17 76.26 56.04 history
2023 2888 STANDARD CHARTERED PLC:O 61.98 74.61 74.80 7.08 history
2024 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 61.90 74.34 74.36 95.43 history
2025 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 61.88 75.39 75.52 44.50 history
2026 0439 KuangChi Science Limited:O 61.82 74.80 74.80 63.32 history
2027 0913 Harbour Digital Asset Capital Limited:O 61.82 78.26 78.27 80.27 history
2028 1661 China Frontier Technology Group:O 61.78 76.38 76.39 82.76 history
2029 1332 Touyun Biotech Group Limited:O 61.76 84.14 84.14 77.17 history
2030 1037 Maxnerva Technology Services Limited:O 61.74 79.07 79.69 69.10 history
2031 8169 ECO-TEK HOLDINGS LIMITED:O 61.73 79.60 80.95 44.03 history
2032 1111 HUASHI GROUP HOLDINGS LIMITED:O 61.72 75.91 75.91 21.25 history
2033 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 61.72 79.25 79.50 99.98 history
2034 1419 Human Health Holdings Limited:O 61.71 79.29 79.36 32.59 history
2035 1183 MECOM Power and Construction Limited:O 61.71 76.10 76.11 48.92 history
2036 1561 Pan Asia Data Holdings Inc.:O 61.68 77.45 77.45 85.75 history
2037 0310 Prosperity Investment Holdings Limited:O 61.68 74.29 74.68 90.15 history
2038 1995 Ever Sunshine Services Group Limited:O 61.64 82.50 82.50 100.00 history
2039 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.64 77.81 77.86 99.95 history
2040 3380 Logan Group Company Limited:O 61.63 77.25 77.56 25.16 history
2041 1937 JiaChen Holding Group Limited:O 61.61 75.68 75.68 28.49 history
2042 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 61.60 84.12 84.13 51.94 history
2043 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.59 73.20 73.33 66.69 history
2044 9939 Kintor Pharmaceutical Limited:O 61.55 80.70 80.71 99.95 history
2045 0008 PCCW LIMITED:O 61.52 75.47 76.04 55.87 history
2046 0673 China Health Group Limited:O 61.44 75.53 75.57 92.18 history
2047 2356 DAH SING BANKING GROUP LIMITED:O 61.41 74.26 74.74 24.81 history
2048 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.40 75.65 81.85 28.33 history
2049 0139 Smart Fish Wealthlink Holdings Limited (BM):O 61.36 75.04 75.05 99.43 history
2050 0495 PALADIN LIMITED (BM):O 61.34 74.96 77.09 25.41 history
2051 0895 Dongjiang Environmental Company Limited:H 61.34 77.69 77.69 99.98 history
2052 0806 Value Partners Group Limited:O 61.31 81.86 83.39 99.31 history
2053 4333 Cisco Systems, Inc.:O 61.30 83.50 84.15 0.00 history
2054 8489 Grand Power Logistics Group Limited:O 61.29 75.22 75.22 24.99 history
2055 1087 InvesTech Holdings Limited:O 61.27 78.42 78.42 70.25 history
2056 1831 ShiFang Holding Limited:O 61.26 79.01 79.01 36.87 history
2057 1118 GOLIK HOLDINGS LIMITED:O 61.26 78.81 93.01 82.49 history
2058 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 61.25 77.41 77.53 99.83 history
2059 8245 Shanyu Group Holdings Company Limited:O 61.24 75.28 75.28 79.60 history
2060 1222 WANG ON GROUP LIMITED:O 61.21 73.70 73.86 87.57 history
2061 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 61.21 83.23 83.23 100.00 history
2062 0587 China Conch Environment Protection Holdings Limited:O 61.20 83.35 83.35 99.99 history
2063 2127 Huisen Shares Group Limited:O 61.13 75.77 75.78 51.63 history
2064 0767 Zhong Ji Longevity Science Group Limited:O 61.11 75.52 75.54 85.58 history
2065 0513 CONTINENTAL HOLDINGS LIMITED:O 61.08 77.19 77.38 18.20 history
2066 0253 SHUN HO HOLDINGS LIMITED:O 61.08 75.17 87.57 41.51 history
2067 1011 China NT Pharma Group Company Limited:O 61.03 76.28 76.30 82.06 history
2068 1519 J&T Global Express Limited:B 61.03 88.81 88.81 4.79 history
2069 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 61.02 73.98 73.98 56.10 history
2070 1662 Yee Hop Holdings Limited:O 61.00 77.80 77.81 29.98 history
2071 0619 South China Financial Holdings Limited:O 60.96 73.18 73.84 66.17 history
2072 0166 New Times Corporation Limited (BM):O 60.95 77.92 77.97 35.40 history
2073 3800 GCL Technology Holdings Limited (KY):O 60.86 81.98 81.99 99.98 history
2074 8439 Somerley Capital Holdings Limited:O 60.82 80.33 80.33 31.87 history
2075 1323 Huasheng International Holding Limited:O 60.81 75.37 75.37 98.41 history
2076 1769 Scholar Education Group:O 60.69 79.49 79.49 99.72 history
2077 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.69 82.46 82.48 89.75 history
2078 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 60.69 76.24 80.91 20.98 history
2079 0353 Energy International Investments Holdings Limited:O 60.67 72.96 73.12 48.32 history
2080 0951 CHAOWEI POWER HOLDINGS LIMITED:O 60.63 82.01 82.02 60.09 history
2081 1545 Design Capital Limited (KY):O 60.62 76.72 76.75 24.94 history
2082 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.59 77.01 77.03 99.41 history
2083 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.58 78.83 78.85 64.62 history
2084 6989 Excellence Commercial Property & Facilities Management Group Limited:O 60.51 77.47 77.47 28.09 history
2085 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.50 71.27 71.33 99.62 history
2086 1975 Sun Hing Printing Holdings Limited:O 60.50 81.56 81.56 24.21 history
2087 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.45 77.08 77.08 68.75 history
2088 0418 FOUNDER HOLDINGS LIMITED:O 60.43 76.24 76.32 99.39 history
2089 6663 IWS Group Holdings Limited:O 60.41 77.02 77.02 25.48 history
2090 2233 WEST CHINA CEMENT LIMITED:O 60.38 76.89 76.91 83.07 history
2091 0320 COMPUTIME GROUP LIMITED:O 60.38 77.19 78.38 57.11 history
2092 8513 MaxWin International Holdings Limited (KY):O 60.38 76.07 76.11 75.40 history
2093 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.34 78.11 78.13 99.99 history
2094 8247 Biosino Bio-Technology and Science Incorporation:H 60.33 73.59 74.27 46.48 history
2095 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 60.29 74.93 76.72 68.40 history
2096 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 60.29 79.72 79.89 64.61 history
2097 2158 Yidu Tech Inc.:O 60.28 80.66 80.66 50.84 history
2098 2197 Clover Biopharmaceuticals, Ltd.:O 60.27 79.47 79.47 82.22 history
2099 6601 Cheerwin Group Limited:O 60.23 80.16 80.17 28.74 history
2100 6928 TOMO Holdings Limited (KY):O 60.20 77.81 77.82 32.96 history
2101 0631 Sany Heavy Equipment International Holdings Company Limited:O 60.17 83.85 83.86 39.54 history
2102 8423 Chi Ho Development Holdings Limited:O 60.14 80.02 80.02 33.37 history
2103 1086 Goodbaby International Holdings Limited:O 60.12 77.05 77.06 52.24 history
2104 2500 Venus Medtech (Hangzhou) Inc.:H 60.10 85.60 85.60 99.99 history
2105 0865 Jiande International Holdings Limited:O 60.09 80.84 80.85 43.24 history
2106 0945 MANULIFE FINANCIAL CORPORATION:O 60.05 76.64 77.04 1.03 history
2107 1314 Tsui Wah Holdings Limited:O 60.05 73.63 74.01 45.04 history
2108 2326 New Provenance Everlasting Holdings Limited:O 60.03 76.43 76.43 38.62 history
2109 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 60.00 75.37 75.38 99.97 history
2110 1057 Zhejiang Shibao Company Limited:H 59.96 72.69 72.72 99.87 history
2111 8606 Kinetix Systems Holdings Limited:O 59.94 75.40 75.40 79.14 history
2112 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 59.91 83.12 83.12 0.03 history
2113 1105 SING TAO NEWS CORPORATION LIMITED:O 59.87 77.04 77.46 78.29 history
2114 2120 Wenzhou Kangning Hospital Co., Ltd.:H 59.85 78.03 78.04 99.97 history
2115 9696 Tianqi Lithium Corporation:H 59.85 82.63 82.63 99.98 history
2116 2155 Morimatsu International Holdings Company Limited:O 59.85 83.65 83.65 41.81 history
2117 1799 Xinte Energy Co., Ltd.:H 59.83 73.01 73.03 99.96 history
2118 1049 Celestial Asia Securities Holdings Limited:O 59.81 76.03 76.11 49.68 history
2119 1373 International Housewares Retail Company Limited:O 59.81 77.99 81.65 54.51 history
2120 1823 Huayu Expressway Group Limited:O 59.77 76.09 76.09 27.27 history
2121 1097 i-CABLE Communications Limited:O 59.76 73.21 73.43 57.58 history
2122 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.74 73.56 73.57 99.84 history
2123 0061 Green Leader Holdings Group Limited:O 59.72 75.43 75.43 99.60 history
2124 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.68 77.87 81.60 36.96 history
2125 8069 Flydoo Technology Holding Limited:O 59.67 75.80 75.82 85.30 history
2126 1718 Wan Kei Group Holdings Limited:O 59.65 73.78 73.78 94.79 history
2127 0333 Top Form International Limited:O 59.65 73.16 79.28 55.27 history
2128 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.62 75.31 77.03 64.97 history
2129 0076 Elate Holdings Limited:O 59.60 71.99 72.02 90.19 history
2130 0242 SHUN TAK HOLDINGS LIMITED:O 59.59 74.86 74.94 76.03 history
2131 8159 China United Venture Investment Limited:O 59.57 78.05 78.26 31.58 history
2132 6611 Sanxun Holdings Group Limited:O 59.54 86.73 86.73 35.30 history
2133 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 59.54 81.03 81.05 99.76 history
2134 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.53 75.99 76.11 62.38 history
2135 6622 Zhaoke Ophthalmology Limited:O 59.51 81.52 81.52 99.96 history
2136 0382 Edvantage Group Holdings Limited:O 59.50 71.50 71.55 29.70 history
2137 3738 Vobile Group Limited:O 59.50 79.80 79.80 93.00 history
2138 2459 Sanergy Group Limited:O 59.45 82.55 82.55 74.26 history
2139 1313 China Resources Building Materials Technology Holdings Limited:O 59.43 78.76 78.79 38.53 history
2140 3893 CROSSTEC Group Holdings Limited:O 59.42 73.18 73.18 99.98 history
2141 1967 Confidence Intelligence Holdings Limited:O 59.42 75.19 75.19 32.66 history
2142 8005 Yuxing InfoTech Investment Holdings Limited:O 59.36 79.76 79.77 54.54 history
2143 2663 KPa-BM Holdings Limited:O 59.33 75.04 77.40 30.04 history
2144 3889 Global Corn Group Limited:O 59.31 74.58 74.67 35.67 history
2145 1064 Zhong Hua International Holdings Limited:O 59.29 77.00 77.10 35.23 history
2146 8357 Republic Healthcare Limited:O 59.28 78.99 78.99 35.51 history
2147 1755 S-Enjoy Service Group Co., Limited:O 59.27 78.04 78.04 30.68 history
2148 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.26 82.88 82.89 96.91 history
2149 81211 BYD COMPANY LIMITED:H 59.24 82.05 82.05 0.04 history
2150 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.24 76.13 76.15 75.01 history
2151 1225 Lerado Financial Group Company Limited:O 59.23 74.27 74.66 96.33 history
2152 1490 AI X Tech Inc.:O 59.22 79.64 79.65 30.94 history
2153 2682 Yun Lee Marine Group Holdings Limited:O 59.21 78.59 80.62 39.02 history
2154 0182 Concord New Energy Group Limited:O 59.15 77.03 77.05 99.96 history
2155 1596 Hebei Yichen Industrial Group Corporation Limited:H 59.06 83.98 83.98 97.88 history
2156 8365 Hatcher Group Limited:O 59.02 74.48 74.72 89.33 history
2157 8427 WS-SK Target Group Limited:O 58.96 74.56 74.56 77.28 history
2158 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.93 72.13 72.27 99.92 history
2159 1730 LHN LIMITED:O 58.93 75.64 75.64 4.61 history
2160 1798 China Datang Corporation Renewable Power Co., Limited:H 58.88 85.85 85.85 99.85 history
2161 8532 Polyfair Holdings Limited:O 58.87 77.41 77.76 24.98 history
2162 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.87 72.79 74.76 80.65 history
2163 0189 DONGYUE GROUP LIMITED:O 58.86 81.50 81.51 70.26 history
2164 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.85 73.35 73.37 48.17 history
2165 0515 China Silver Technology Holdings Limited:O 58.84 75.66 75.78 52.59 history
2166 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.84 70.61 70.61 40.01 history
2167 1069 China Health Technology Group Holding Company Limited:O 58.83 77.42 77.42 80.13 history
2168 8232 Classified Group (Holdings) Limited:O 58.82 71.91 71.91 34.01 history
2169 2323 Renco Holdings Group Limited (BM):O 58.78 76.93 76.93 54.18 history
2170 1182 Success Dragon International Holdings Limited:O 58.75 72.14 72.16 34.96 history
2171 0751 Skyworth Group Limited:O 58.74 76.51 76.52 50.69 history
2172 1399 Veson Holdings Limited (KY):O 58.73 79.55 79.61 51.81 history
2173 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.72 76.26 76.33 25.01 history
2174 8502 Ocean Line Port Development Limited:O 58.65 78.62 78.62 24.93 history
2175 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 58.64 75.24 76.55 54.82 history
2176 1763 China Isotope & Radiation Corporation:H 58.60 77.89 77.91 99.92 history
2177 1612 Vincent Medical Holdings Limited:O 58.60 72.85 72.86 38.64 history
2178 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.41 71.13 71.27 99.12 history
2179 6608 Bairong Inc.:B 58.40 82.46 82.46 98.35 history
2180 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 58.39 81.14 81.15 99.98 history
2181 0020 SenseTime Group Inc.:B 58.38 74.95 74.97 98.74 history
2182 2007 Country Garden Holdings Company Limited:O 58.35 81.96 81.97 63.67 history
2183 1362 SiS Mobile Holdings Limited:O 58.35 74.06 74.17 24.30 history
2184 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 58.33 78.00 78.03 98.73 history
2185 2051 Vala Inc. (KY):O 58.24 76.20 76.20 92.24 history
2186 1725 USPACE Technology Group Limited:O 58.21 74.06 74.07 96.61 history
2187 8042 KOS International Holdings Limited:O 58.14 76.13 76.42 24.99 history
2188 0841 Asia Cassava Resources Holdings Limited:O 58.14 71.13 71.18 45.98 history
2189 0255 Lung Kee Group Holdings Limited:O 58.13 76.29 84.09 36.88 history
2190 1936 Ritamix Global Limited:O 58.09 74.48 74.49 28.49 history
2191 0602 Jiahua Stores Holdings Limited:O 58.03 71.17 71.78 27.41 history
2192 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.98 73.00 77.59 49.56 history
2193 1244 3D Medicines Inc.:O 57.97 77.06 77.06 79.69 history
2194 0393 Glorious Sun Enterprises Limited:O 57.95 74.33 77.24 39.60 history
2195 2009 BBMG Corporation:H 57.94 71.61 71.74 99.41 history
2196 0825 New World Department Store China Limited:O 57.91 72.86 73.32 25.79 history
2197 0357 Hainan Meilan International Airport Company Limited:H 57.88 73.17 73.18 99.78 history
2198 1552 BHCC Holding Limited:O 57.87 71.97 71.99 24.99 history
2199 0889 DATRONIX HOLDINGS LIMITED:O 57.87 81.03 81.61 31.97 history
2200 1271 Grand Ming Group Holdings Limited:O 57.85 79.33 79.35 10.82 history
2201 1020 Cybernaut International Holdings Company Limited:O 57.83 71.79 72.01 99.97 history
2202 1217 China Innovation Investment Limited:O 57.80 70.43 70.44 99.42 history
2203 0579 Beijing Jingneng Clean Energy Co., Limited:H 57.75 75.49 75.53 96.15 history
2204 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.74 74.35 74.35 97.78 history
2205 0260 AVIC Joy Holdings (HK) Limited:O 57.74 69.26 69.28 97.68 history
2206 1446 Hung Fook Tong Group Holdings Limited:O 57.69 73.65 73.76 39.50 history
2207 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.67 74.26 74.26 31.03 history
2208 80941 China Mobile Limited (HK):O 57.65 74.25 74.65 0.04 history
2209 1508 China Reinsurance (Group) Corporation:H 57.65 74.74 74.87 99.80 history
2210 0205 SEEC MEDIA GROUP LIMITED:O 57.63 75.53 75.60 83.92 history
2211 8222 E Lighting Group Holdings Limited:O 57.60 77.10 77.16 53.43 history
2212 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 57.60 75.29 75.30 95.15 history
2213 0428 Cocoon Holdings Limited:O 57.58 72.90 72.92 98.93 history
2214 8045 Jiangsu NandaSoft Technology Company Limited:H 57.46 70.23 70.30 99.93 history
2215 0712 Comtec Solar Systems Group Limited:O 57.45 71.31 71.41 66.63 history
2216 1588 Chanjet Information Technology Company Limited:H 57.40 76.00 76.06 99.97 history
2217 0348 China Healthwise Holdings Limited:O 57.37 73.62 73.62 99.62 history
2218 1850 HSC Resources Group Limited:O 57.36 74.50 74.51 85.44 history
2219 8262 Super Strong Holdings Limited:O 57.35 71.84 71.84 54.64 history
2220 1315 Green Economy Development Limited:O 57.32 75.57 75.57 77.70 history
2221 1968 HINGTEX HOLDINGS LIMITED:O 57.30 75.09 75.24 24.99 history
2222 0128 ENM Holdings Limited (HK):O 57.29 70.36 71.26 88.67 history
2223 8493 Dragon King Group Holdings Limited:O 57.27 74.58 74.58 99.57 history
2224 1669 Global International Credit Group Limited:O 57.24 71.93 72.12 24.45 history
2225 8087 China 33 Media Group Limited:O 57.23 76.07 76.07 83.36 history
2226 0932 Shunten International (Holdings) Limited:O 57.21 68.93 68.95 83.20 history
2227 9882 Best Linking Group Holdings Limited:O 57.18 80.79 80.79 24.62 history
2228 1786 CRCC High-Tech Equipment Corporation Limited:H 57.11 71.90 72.34 99.85 history
2229 1615 AB Builders Group Limited:O 57.08 76.87 76.87 24.99 history
2230 1094 Cherish Sunshine International Limited:O 57.07 76.01 76.03 55.17 history
2231 1327 Luxxu Group Limited:O 57.05 74.19 74.19 83.37 history
2232 0717 Emperor Capital Group Limited:O 57.01 72.22 72.30 61.45 history
2233 0829 Shenguan Holdings (Group) Limited:O 56.98 70.29 70.38 32.74 history
2234 1165 Shunfeng International Clean Energy Limited:O 56.96 70.27 70.29 99.33 history
2235 0330 ESPRIT HOLDINGS LIMITED (BM):O 56.94 76.96 77.00 99.53 history
2236 2142 HBM Holdings Limited (KY):O 56.93 77.43 77.43 88.11 history
2237 0511 TELEVISION BROADCASTS LIMITED:O 56.91 72.73 72.78 73.51 history
2238 8152 M&L Holdings Group Limited:O 56.88 74.12 74.12 30.15 history
2239 3322 Win Hanverky Holdings Limited:O 56.87 74.03 78.07 48.22 history
2240 0626 Public Financial Holdings Limited:O 56.86 68.46 69.89 31.84 history
2241 2080 AUX International Holdings Limited:O 56.73 72.90 72.90 32.15 history
2242 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.67 74.41 74.50 99.27 history
2243 6606 New Horizon Health Limited:O 56.66 91.35 91.35 97.15 history
2244 2421 KRP Development Holdings Limited:O 56.65 78.35 78.48 28.61 history
2245 1122 QINGLING MOTORS CO. LTD:H 56.65 70.20 70.78 60.76 history
2246 9959 Linklogis Inc.:B 56.63 89.83 89.83 93.44 history
2247 8285 Sling Group Holdings Limited:O 56.62 76.59 76.60 24.61 history
2248 1433 Cirtek Holdings Limited:O 56.61 71.59 71.65 25.33 history
2249 0864 Wing Lee Property Investments Limited:O 56.61 70.59 72.51 25.39 history
2250 0147 International Business Settlement Holdings Limited:O 56.60 78.93 78.94 14.87 history
2251 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.58 71.18 72.14 28.11 history
2252 8241 YING KEE TEA HOUSE GROUP LIMITED:O 56.57 73.72 73.73 25.18 history
2253 8156 Sinopharm Tech Holdings Limited:O 56.57 71.28 71.28 91.03 history
2254 0707 Asia Television Holdings Limited:O 56.56 71.10 71.10 97.88 history
2255 3369 QINHUANGDAO PORT CO., LTD.:H 56.56 84.28 84.40 99.71 history
2256 2100 BAIOO Family Interactive Limited:O 56.55 77.36 77.37 62.94 history
2257 0040 Gold Peak Technology Group Limited:O 56.46 80.41 81.08 69.49 history
2258 3883 China Aoyuan Group Limited:O 56.41 74.68 74.77 72.21 history
2259 1010 Sky Blue 11 Company Limited:O 56.40 72.52 72.52 99.94 history
2260 1859 China Bright Culture Group:O 56.39 72.24 72.24 99.75 history
2261 1815 Mount Everest Gold Group Company Limited (KY):O 56.38 73.94 73.95 66.76 history
2262 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.36 69.42 69.68 45.06 history
2263 0979 Green Energy Group Limited:O 56.33 73.65 73.66 45.61 history
2264 6918 Kidztech Holdings Limited:O 56.25 72.21 72.21 92.65 history
2265 2878 Solomon Systech (International) Limited:O 56.24 68.67 68.83 95.14 history
2266 6988 Joy Spreader Group Inc.:O 56.16 74.27 74.27 64.40 history
2267 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.15 72.34 72.35 99.06 history
2268 1672 Ascletis Pharma Inc.:O 56.14 70.89 70.91 35.01 history
2269 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.14 70.52 70.55 51.43 history
2270 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 56.13 67.35 67.38 99.22 history
2271 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.09 72.01 72.01 81.66 history
2272 1710 Trio Industrial Electronics Group Limited:O 56.07 73.50 73.52 24.94 history
2273 1412 Q P Group Holdings Limited:O 56.03 79.53 79.94 24.95 history
2274 8003 Great World Company Holdings Ltd:O 56.00 76.43 76.43 68.83 history
2275 0550 Allegro Culture Limited:O 56.00 75.37 75.38 52.70 history
2276 0423 Hong Kong Economic Times Holdings Limited:O 55.95 75.67 82.52 33.79 history
2277 8337 Directel Holdings Limited:O 55.89 77.77 77.78 22.30 history
2278 2552 Hua Medicine:O 55.86 76.75 76.76 97.33 history
2279 8225 China Health Group Inc.:O 55.81 76.89 76.90 37.92 history
2280 0209 Winshine Science Company Limited:O 55.81 76.94 76.95 53.30 history
2281 3913 KWG Living Group Holdings Limited:O 55.79 71.27 71.32 57.23 history
2282 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.78 77.46 77.60 99.85 history
2283 0241 Alibaba Health Information Technology Limited:O 55.73 79.93 79.94 33.74 history
2284 1953 Rimbaco Group Global Limited:O 55.72 73.98 74.61 25.00 history
2285 1631 REF Holdings Limited:O 55.70 75.64 75.66 24.87 history
2286 1618 Metallurgical Corporation of China Ltd.:H 55.67 73.88 73.96 99.00 history
2287 1802 Wenye Group Holdings Limited:O 55.67 68.71 68.72 85.99 history
2288 0563 Shanghai Industrial Urban Development Group Limited:O 55.66 71.03 71.09 75.33 history
2289 1134 Kelfred Holdings Limited:O 55.57 74.91 76.19 51.41 history
2290 1722 Kin Pang Holdings Limited:O 55.57 72.00 72.85 39.08 history
2291 1777 Fantasia Holdings Group Co., Limited:O 55.50 71.91 72.02 24.65 history
2292 6628 Transcenta Holding Limited:O 55.50 80.29 80.29 80.64 history
2293 0207 Joy City Property Limited:O 55.50 75.18 75.27 34.98 history
2294 0399 Innovative Pharmaceutical Biotech Limited:O 55.49 72.81 72.81 72.76 history
2295 0953 Shaw Brothers Holdings Limited:O 55.48 69.93 70.72 99.73 history
2296 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 55.47 72.63 72.63 25.00 history
2297 9911 Newborn Town Inc.:O 55.46 77.26 77.26 99.90 history
2298 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.45 73.19 73.82 22.92 history
2299 1520 Virtual Mind Holding Company Limited:O 55.37 70.75 70.75 89.31 history
2300 0419 Hony Media Group:O 55.37 71.62 71.63 94.83 history
2301 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.36 72.44 72.46 29.92 history
2302 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.36 72.36 76.44 37.05 history
2303 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.36 75.43 75.45 70.02 history
2304 2280 HC Group Inc.:O 55.36 75.92 75.93 99.24 history
2305 0599 E. BON HOLDINGS LIMITED:O 55.31 77.44 77.67 45.62 history
2306 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 55.26 71.86 71.93 20.25 history
2307 1888 Kingboard Laminates Holdings Limited:O 55.25 80.28 80.33 34.51 history
2308 1068 China Yurun Food Group Limited:O 55.25 66.76 66.81 99.85 history
2309 8021 WLS HOLDINGS LIMITED:O 55.25 76.64 76.64 79.16 history
2310 1262 Labixiaoxin Snacks Group Limited:O 55.23 66.34 66.43 44.35 history
2311 0459 Legend Upstar Holdings Limited (KY):O 55.23 67.81 68.28 48.12 history
2312 0450 HUNG HING PRINTING GROUP LIMITED:O 55.22 70.23 72.59 35.25 history
2313 8133 Jisheng Group Holdings Limited:O 55.17 70.20 70.20 99.53 history
2314 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.16 70.58 70.66 98.06 history
2315 0276 Mongolia Energy Corporation Limited:O 55.16 67.06 67.16 96.83 history
2316 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.13 67.77 67.84 39.61 history
2317 0814 Beijing Jingkelong Company Limited:H 55.13 70.86 71.52 99.46 history
2318 1495 Jiyi Holdings Limited:O 55.10 70.23 70.30 99.28 history
2319 0607 Fullshare Holdings Limited:O 55.09 77.89 77.89 59.34 history
2320 0403 STARLITE HOLDINGS LIMITED:O 55.05 69.07 69.47 44.71 history
2321 1421 Prosperity Group International Limited (KY):O 55.04 73.31 73.33 93.30 history
2322 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.99 66.87 67.30 48.25 history
2323 8487 ISP Global Limited:O 54.91 74.33 74.33 95.31 history
2324 1633 Sheung Yue Group Holdings Limited:O 54.90 68.91 68.91 27.62 history
2325 1897 Million Hope Industries Holdings Limited:O 54.89 71.52 81.42 35.59 history
2326 2389 Beijing Health (Holdings) Limited (KY):O 54.85 70.44 70.45 99.56 history
2327 8611 Mindtell Technology Limited:O 54.77 71.88 71.90 29.95 history
2328 1429 Skymission Group Holdings Limited:O 54.77 70.40 70.41 25.00 history
2329 0509 Century Sunshine Group Holdings Limited:O 54.74 67.07 67.11 81.57 history
2330 1750 REM Group (Holdings) Limited:O 54.70 71.16 71.16 24.84 history
2331 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.69 69.30 69.57 30.01 history
2332 2866 COSCO SHIPPING Development Co., Ltd.:H 54.64 68.42 68.57 99.53 history
2333 1883 CITIC Telecom International Holdings Limited:O 54.64 73.28 73.47 41.90 history
2334 0476 Ev Dynamics (Holdings) Limited:O 54.64 69.10 69.28 84.90 history
2335 8246 Zhonghua Gas Holdings Limited:O 54.63 76.94 76.94 24.53 history
2336 8340 Zijing International Financial Holdings Limited:O 54.61 69.36 69.44 98.47 history
2337 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 54.57 74.99 75.08 42.42 history
2338 0196 Honghua Group Limited:O 54.57 69.98 70.13 40.83 history
2339 8616 Sunray Engineering Group Limited (KY):O 54.53 77.39 77.42 25.00 history
2340 1401 Future Machine Limited:O 54.53 78.57 78.57 22.01 history
2341 1647 Grandshores Technology Group Limited:O 54.51 75.70 75.70 100.00 history
2342 8535 Vistar Holdings Limited:O 54.49 75.66 75.66 24.99 history
2343 3997 Telecom Service One Holdings Limited:O 54.44 71.91 71.91 32.33 history
2344 1302 LifeTech Scientific Corporation:O 54.40 75.14 75.14 98.61 history
2345 8153 Jiading International Group Holdings Limited:O 54.39 72.79 72.79 99.86 history
2346 8370 Zhi Sheng Group Holdings Limited:O 54.38 76.23 76.23 41.11 history
2347 8151 Bao Shen Holdings Limited:O 54.35 76.89 76.89 28.95 history
2348 8362 Winning Tower Group Holdings Limited:O 54.32 78.40 79.32 24.54 history
2349 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.32 72.45 72.70 99.27 history
2350 0183 Winfull Group Holdings Limited:O 54.27 70.74 72.25 55.27 history
2351 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 54.25 75.42 75.58 28.67 history
2352 0347 Angang Steel Company Limited:H 54.25 68.83 69.19 99.09 history
2353 0117 Tianli Holdings Group Limited:O 54.23 74.43 74.47 51.77 history
2354 2102 Tak Lee Machinery Holdings Limited:O 54.18 79.19 80.12 24.88 history
2355 1894 Hang Yick Holdings Company Limited:O 54.15 72.93 73.08 99.92 history
2356 0480 HKR INTERNATIONAL LIMITED:O 54.15 73.60 74.30 33.80 history
2357 8118 Bortex Global Limited:O 54.07 79.82 79.82 40.49 history
2358 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.05 71.80 71.81 99.96 history
2359 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.04 67.72 67.72 23.53 history
2360 3938 LFG Investment Holdings Limited:O 54.03 76.27 76.27 20.78 history
2361 3789 Royal Deluxe Holdings Limited:O 54.03 72.62 72.63 24.83 history
2362 8066 Phoenitron Holdings Limited:O 54.00 70.60 70.60 87.61 history
2363 0309 Xinhua News Media Holdings Limited:O 53.98 76.38 76.42 85.04 history
2364 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.94 72.93 73.51 83.74 history
2365 0869 Playmates Toys Limited:O 53.90 72.71 72.99 48.49 history
2366 8482 WAN LEADER INTERNATIONAL LIMITED:O 53.87 77.22 77.22 78.17 history
2367 0138 CCT Fortis Holdings Limited:O 53.86 70.72 71.09 22.47 history
2368 3366 Overseas Chinese Town (Asia) Holdings Limited:O 53.84 70.45 70.47 29.01 history
2369 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 53.81 72.55 72.63 0.09 history
2370 0616 EMINENCE ENTERPRISE LIMITED:O 53.78 73.30 73.38 83.52 history
2371 8028 Timeless Resources Holdings Limited:O 53.76 77.21 77.24 71.48 history
2372 2171 CARsgen Therapeutics Holdings Limited:O 53.71 78.18 78.18 65.54 history
2373 8186 Almana Limited:O 53.61 79.44 79.44 21.21 history
2374 1137 Hong Kong Technology Venture Company Limited:O 53.57 72.31 76.93 68.21 history
2375 1591 Shun Wo Group Holdings Limited:O 53.54 67.33 67.36 47.47 history
2376 2216 Broncus Holding Corporation:O 53.52 71.31 71.31 82.81 history
2377 9929 SEM Holdings Limited (KY):O 53.47 72.61 72.68 20.35 history
2378 8162 Loco Hong Kong Holdings Limited:O 53.41 77.18 77.18 99.98 history
2379 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 53.40 74.75 74.93 26.41 history
2380 2211 Universal Health International Group Holding Limited:O 53.40 72.38 72.40 44.13 history
2381 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.35 72.50 72.51 77.29 history
2382 0810 China Castson 81 Finance Company Limited (BM):O 53.27 68.17 68.18 96.49 history
2383 8333 Astrum Financial Holdings Limited:O 53.25 80.67 80.67 42.05 history
2384 0863 OSL Group Limited (KY):O 53.21 76.39 76.47 60.49 history
2385 1927 Jiujiuwang Food International Limited:O 53.17 68.72 68.75 27.24 history
2386 2885 Peiport Holdings Ltd.:O 53.17 69.90 72.82 24.98 history
2387 0736 China Properties Investment Holdings Limited:O 53.15 71.05 71.14 94.39 history
2388 8065 KML Technology Group Limited:O 53.14 71.58 71.87 26.46 history
2389 1813 KWG Group Holdings Limited:O 53.11 72.04 72.18 51.54 history
2390 0915 Daohe Global Group Limited:O 53.10 75.45 75.46 46.18 history
2391 1500 In Construction Holdings Limited:O 53.07 68.64 68.93 27.66 history
2392 8081 Hang Tai Yue Group Holdings Limited:O 53.00 74.66 74.66 97.36 history
2393 1889 Sanai Health Industry Group Company Limited:O 52.98 69.78 69.80 98.04 history
2394 8123 Sinofortune Financial Holdings Limited:O 52.98 66.73 66.73 77.23 history
2395 0181 FUJIAN HOLDINGS LIMITED:O 52.97 75.61 76.43 29.22 history
2396 1982 NAMESON HOLDINGS LIMITED:O 52.90 68.71 68.71 25.35 history
2397 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.90 77.30 77.45 55.20 history
2398 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.90 68.68 78.44 46.84 history
2399 2146 Roiserv Lifestyle Services Co., Ltd.:H 52.89 72.17 72.17 82.97 history
2400 6812 Winson Holdings Hong Kong Limited:O 52.88 69.76 69.76 20.07 history
2401 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.88 69.36 69.40 91.83 history
2402 8019 Hao Wen Holdings Limited:O 52.82 78.97 79.08 76.26 history
2403 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.81 63.67 64.00 85.32 history
2404 2324 Capital VC Limited:O 52.77 71.68 71.83 84.33 history
2405 1737 A & S Group (Holdings) Limited:O 52.76 69.60 69.65 24.98 history
2406 1439 Mobile Internet (China) Holdings Limited:O 52.70 75.21 75.22 74.84 history
2407 2618 JD Logistics, Inc.:O 52.63 69.97 69.97 37.84 history
2408 1162 LUMINA GROUP LIMITED (KY):O 52.63 66.86 66.86 40.24 history
2409 6626 YUEXIU SERVICES GROUP LIMITED:O 52.62 69.88 70.02 30.67 history
2410 8136 IMS Group Holdings Limited:O 52.58 75.67 75.68 48.90 history
2411 2666 Genertec Universal Medical Group Company Limited:O 52.58 73.58 73.58 65.74 history
2412 1121 Golden Solar New Energy Technology Holdings Limited:O 52.58 73.22 73.23 47.89 history
2413 0519 Novautek Technologies Group Limited (BM):O 52.58 72.44 72.59 62.57 history
2414 6839 Yunnan Water Investment Co., Limited:H 52.48 66.35 66.72 99.74 history
2415 0690 Uni-Bio Science Group Limited:O 52.48 68.97 68.97 70.36 history
2416 2129 Legion Consortium Limited:O 52.43 68.49 68.88 24.99 history
2417 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.39 69.25 69.38 99.65 history
2418 9963 Transtech Optelecom Science Holdings Limited:O 52.26 73.04 73.04 13.63 history
2419 8516 Grand Talents Group Holdings Limited:O 52.22 70.92 70.92 100.00 history
2420 0029 DYNAMIC HOLDINGS LIMITED (BM):O 52.22 74.08 74.53 55.92 history
2421 8215 First Credit Finance Group Limited:O 52.16 65.12 65.16 30.59 history
2422 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.15 67.67 68.85 33.29 history
2423 0580 Sun.King Technology Group Limited:O 52.08 70.09 70.11 99.92 history
2424 8422 WT Group Holdings Limited:O 52.08 72.70 72.70 91.88 history
2425 2371 Chuanglian Holdings Limited (KY):O 52.07 75.15 75.15 93.18 history
2426 0455 Tianda Pharmaceuticals Limited:O 52.06 66.60 66.69 20.50 history
2427 1658 Postal Savings Bank of China Co., Ltd.:H 52.05 79.57 79.66 99.94 history
2428 0638 KIN YAT HOLDINGS LIMITED:O 52.04 66.33 66.37 36.09 history
2429 1981 Cathay Group Holdings Inc.:O 52.00 79.27 79.27 28.20 history
2430 0689 EPI (Holdings) Limited:O 51.95 74.60 74.60 88.92 history
2431 1228 CANBRIDGE PHARMACEUTICALS INC.:O 51.93 81.75 81.75 83.12 history
2432 1865 Pengo Holdings Group Limited:O 51.87 67.17 67.17 89.97 history
2433 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.86 72.98 74.45 64.76 history
2434 1496 AP Rentals Holdings Limited:O 51.73 70.02 70.17 17.47 history
2435 1340 Huisheng International Holdings Limited:O 51.72 67.28 67.32 93.92 history
2436 6038 G & M Holdings Limited (KY):O 51.69 69.73 69.78 24.98 history
2437 0697 Shoucheng Holdings Limited:O 51.66 79.36 79.50 57.17 history
2438 0871 China Dredging Environment Protection Holdings Limited:O 51.63 69.59 69.62 34.66 history
2439 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.61 71.90 71.94 56.72 history
2440 0082 Crazy Sports Group Limited:O 51.55 69.68 69.74 94.56 history
2441 2263 Fu Shek Financial Holdings Limited:O 51.53 67.90 67.91 28.75 history
2442 1284 New Media Lab Limited:O 51.52 74.61 74.61 24.99 history
2443 2405 Powerwin Tech Group Limited:O 51.50 71.60 71.60 24.12 history
2444 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.47 71.77 71.77 99.95 history
2445 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.43 70.19 70.74 19.71 history
2446 8341 Aeso Holding Limited:O 51.38 70.06 70.06 94.67 history
2447 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 51.38 69.09 75.99 59.66 history
2448 0901 Goldstone Investment Group Limited:O 51.37 76.41 76.41 43.18 history
2449 0484 Forgame Holdings Limited:O 51.35 69.20 69.45 87.05 history
2450 0057 CHEN HSONG HOLDINGS LIMITED:O 51.32 70.76 77.57 34.71 history
2451 2683 Wah Sun Handbags International Holdings Limited:O 51.30 73.39 73.56 24.61 history
2452 8545 Amuse Group Holding Limited:O 51.27 68.70 68.70 99.93 history
2453 0343 CULTURECOM HOLDINGS LIMITED:O 51.14 69.40 69.58 84.89 history
2454 1627 Able Engineering Holdings Limited:O 51.05 77.73 77.81 24.65 history
2455 0815 China Silver Group Limited:O 50.97 66.98 66.99 97.46 history
2456 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 50.97 72.12 72.12 89.13 history
2457 0103 Shougang Century Holdings Limited:O 50.88 64.21 65.93 36.52 history
2458 8006 Sino Splendid Holdings Limited:O 50.85 72.86 72.87 80.99 history
2459 1389 Major Holdings Limited (KY):O 50.85 74.22 74.54 40.75 history
2460 0612 Carmen Century Investment Limited (KY):O 50.84 70.09 70.09 87.29 history
2461 0094 Greenheart Group Limited:O 50.84 66.09 66.22 27.61 history
2462 0802 China e-Wallet Payment Group Limited:O 50.80 70.13 70.19 76.55 history
2463 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.79 69.84 70.10 62.92 history
2464 0645 Ares Asia Limited:O 50.75 65.12 65.92 31.97 history
2465 0635 PLAYMATES HOLDINGS LIMITED:O 50.74 70.08 75.95 33.80 history
2466 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 50.64 69.22 69.23 99.91 history
2467 8526 Wing Fung Group Asia Limited:O 50.63 72.35 72.35 54.86 history
2468 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.61 75.17 75.17 29.81 history
2469 1252 China Tianrui Group Cement Company Limited:O 50.52 65.52 65.52 94.22 history
2470 1075 CAPINFO COMPANY LIMITED:H 50.50 71.56 71.58 98.59 history
2471 0159 Brockman Mining Limited:O 50.49 74.69 75.38 55.66 history
2472 3330 Lingbao Gold Group Company Ltd.:H 50.45 69.08 69.13 50.62 history
2473 0055 Neway Group Holdings Limited:O 50.35 68.31 68.36 83.72 history
2474 1546 Thelloy Development Group Limited:O 50.30 68.35 68.35 30.62 history
2475 0426 ONE MEDIA GROUP LIMITED (KY):O 50.21 66.76 66.94 25.68 history
2476 0297 Sinofert Holdings Limited:O 50.19 71.01 71.06 28.86 history
2477 8325 China Smartpay Group Holdings Limited:O 50.17 71.12 71.12 81.60 history
2478 1676 Gaodi Holdings Limited (KY):O 49.96 67.52 67.53 63.55 history
2479 3828 Ming Fai International Holdings Limited:O 49.86 72.95 78.96 67.88 history
2480 2187 Zhixin Group Holding Limited:O 49.86 72.57 72.57 45.68 history
2481 0681 Chinese People Holdings Company Limited:O 49.82 66.39 66.49 60.63 history
2482 0039 China Beidahuang Industry Group Holdings Limited:O 49.78 68.87 68.87 74.16 history
2483 8238 Winto Group (Holdings) Limited:O 49.77 65.98 65.99 99.99 history
2484 0475 Central Development Holdings Limited:O 49.76 72.05 72.05 29.34 history
2485 1147 Edensoft Holdings Limited:O 49.75 70.22 70.22 28.84 history
2486 89618 JD.com, Inc.:A 49.69 72.13 72.13 0.01 history
2487 1655 OKURA HOLDINGS LIMITED:O 49.68 68.74 68.74 36.65 history
2488 1480 Yan Tat Group Holdings Limited:O 49.65 70.63 73.71 24.98 history
2489 1732 XiangXing International Holding Limited:O 49.58 65.69 65.69 52.88 history
2490 8309 Man Shing Global Holdings Limited:O 49.47 71.72 71.72 39.47 history
2491 2439 China Treasures New Materials Group Ltd.:O 49.44 69.11 69.11 39.00 history
2492 0947 MOBI Development Co., Ltd.:O 49.39 71.15 71.21 71.08 history
2493 1907 China Risun Group Limited (KY):O 49.28 72.69 72.69 37.89 history
2494 8293 SingAsia Holdings Limited:O 49.27 70.35 70.35 86.75 history
2495 0225 Pokfulam Development Company Limited:O 49.22 70.50 70.81 15.88 history
2496 8150 Seamless Green China (Holdings) Limited:O 49.14 64.06 64.06 91.04 history
2497 1185 China Energine International (Holdings) Limited:O 49.10 67.67 67.99 39.18 history
2498 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 48.95 67.08 67.19 57.69 history
2499 8627 Orange Tour Cultural Holding Limited:O 48.92 69.21 69.23 37.36 history
2500 0701 CNT GROUP LIMITED:O 48.89 65.47 75.54 23.74 history
2501 2132 Landrich Holding Limited:O 48.78 73.68 73.68 19.52 history
2502 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.73 60.93 61.05 73.83 history
2503 8121 Guoen Holdings Limited:O 48.70 63.44 63.47 89.47 history
2504 0978 China Merchants Land Limited:O 48.53 66.07 66.94 23.74 history
2505 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.50 63.81 65.23 23.96 history
2506 8290 Ahsay Backup Software Development Company Limited:O 48.45 62.90 64.53 25.00 history
2507 2176 CCID CONSULTING COMPANY LIMITED:H 48.36 70.21 70.21 100.00 history
2508 0746 Lee & Man Chemical Company Limited:O 48.26 74.24 74.48 24.03 history
2509 2257 Sirnaomics Ltd.:O 48.25 72.66 72.66 94.73 history
2510 2777 Guangzhou R&F Properties Co., Ltd.:H 48.23 72.46 72.70 57.14 history
2511 0331 FSE Lifestyle Services Limited:O 48.22 67.19 67.38 20.38 history
2512 8356 Tsun Yip Holdings Limited (KY):O 48.21 67.65 67.66 69.48 history
2513 0401 Wanjia Group Holdings Limited:O 48.08 63.40 63.67 36.48 history
2514 6118 Austar Lifesciences Limited:O 48.04 62.01 62.03 31.12 history
2515 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.99 67.44 68.56 99.19 history
2516 1045 APT SATELLITE HOLDINGS LIMITED:O 47.93 64.37 68.64 46.01 history
2517 0827 Ko Yo Chemical (Group) Limited:O 47.93 62.79 63.08 85.55 history
2518 1229 Nan Nan Resources Enterprise Limited:O 47.93 65.87 65.87 28.46 history
2519 2369 Coolpad Group Limited:O 47.89 70.86 70.87 88.22 history
2520 3822 Sam Woo Construction Group Limited:O 47.81 64.32 64.38 28.51 history
2521 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 47.80 71.72 71.82 27.30 history
2522 8612 World Super Holdings Limited:O 47.76 60.93 60.93 99.97 history
2523 1053 Chongqing Iron & Steel Company Limited:H 47.65 61.69 61.80 99.04 history
2524 1029 IRC LIMITED:O 47.56 64.85 64.88 47.94 history
2525 8483 Max Sight Group Holdings Limited:O 47.42 70.68 71.62 24.98 history
2526 1502 Financial Street Property Co., Limited:H 47.31 72.21 72.22 99.96 history
2527 8635 Elephant Holdings Group Limited:O 47.28 64.81 65.23 25.00 history
2528 0097 HENDERSON INVESTMENT LIMITED:O 47.20 60.87 63.15 29.15 history
2529 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 47.16 65.75 66.10 99.55 history
2530 1461 ZHONGTAI FUTURES Company Limited:H 47.12 65.14 65.26 99.78 history
2531 0451 GCL New Energy Holdings Limited:O 47.06 65.12 65.13 99.96 history
2532 8619 NIU Holdings Limited:O 46.93 70.55 70.55 70.03 history
2533 1133 Harbin Electric Company Limited:H 46.91 62.91 63.49 97.05 history
2534 0866 China Qinfa Group Limited:O 46.86 64.91 64.92 30.17 history
2535 1115 Tibet Water Resources Ltd.:O 46.83 66.55 66.58 92.04 history
2536 1063 SUNCORP TECHNOLOGIES LIMITED:O 46.77 69.18 69.20 71.43 history
2537 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.68 63.12 63.20 80.32 history
2538 1762 Wanka Online Inc.:O 46.65 64.40 64.40 86.23 history
2539 6828 Beijing Gas Blue Sky Holdings Limited:O 46.55 60.31 60.36 33.42 history
2540 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.50 67.02 67.38 43.61 history
2541 8413 Asia Grocery Distribution Limited:O 46.46 74.82 74.82 42.02 history
2542 1239 Teamway International Group Holdings Limited:O 46.43 65.57 65.58 41.35 history
2543 2170 Suzhou Basecare Medical Corporation Limited:H 46.41 60.82 60.91 99.97 history
2544 0065 Grand Ocean Advanced Resources Company Limited:O 46.25 65.19 65.20 65.10 history
2545 6666 Evergrande Property Services Group Limited:O 46.24 62.66 62.67 56.21 history
2546 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.18 64.37 66.06 38.77 history
2547 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 46.15 65.98 66.11 49.53 history
2548 0110 China Fortune Holdings Limited:O 46.10 65.53 65.57 40.69 history
2549 3382 Tianjin Port Development Holdings Limited:O 45.96 62.14 63.01 25.15 history
2550 2013 Weimob Inc.:O 45.96 71.33 71.36 99.99 history
2551 0381 AOM International Group Company Limited:O 45.95 65.56 65.57 85.46 history
2552 8460 Basetrophy Group Holdings Limited:O 45.74 66.08 66.08 46.65 history
2553 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.69 72.15 72.19 71.73 history
2554 0286 Aidigong Maternal & Child Health Limited (BM):O 45.69 63.01 63.03 91.60 history
2555 1148 Xinchen China Power Holdings Limited:O 45.65 63.76 63.81 37.58 history
2556 6908 HG Semiconductor Limited (KY):O 45.62 65.82 65.82 47.08 history
2557 0745 China National Culture Group Limited:O 45.59 61.83 61.85 85.76 history
2558 8646 China Hongguang Holdings Limited:O 45.57 63.15 63.15 25.27 history
2559 1825 Sterling Group Holdings Limited (KY):O 45.48 66.82 66.82 82.83 history
2560 6108 New Ray Medicine International Holding Limited:O 45.42 61.71 61.72 74.40 history
2561 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.38 63.76 63.80 76.02 history
2562 8349 Yunhong Guixin Group Holdings Limited:O 45.35 69.54 69.56 51.54 history
2563 2708 IBO Technology Company Limited:O 45.31 64.74 64.74 91.15 history
2564 0747 Shenyang Public Utility Holdings Company Limited:H 45.29 58.68 58.80 99.03 history
2565 0124 Guangdong Land Holdings Limited:O 45.28 64.95 65.46 25.84 history
2566 1025 KNT Holdings Limited:O 45.26 65.92 65.92 97.95 history
2567 3838 China Starch Holdings Limited:O 45.23 62.65 62.77 37.74 history
2568 0894 Man Yue Technology Holdings Limited:O 45.22 63.80 63.84 43.24 history
2569 8631 Yufengchang Holdings Limited:O 45.20 64.76 64.76 36.20 history
2570 8166 China Eco-Farming Limited:O 45.16 67.07 67.08 98.79 history
2571 0340 Tongguan Gold Group Limited:O 45.11 66.59 66.64 31.10 history
2572 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.08 58.19 58.96 99.60 history
2573 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 45.01 72.42 72.70 57.14 history
2574 0085 China Electronics Huada Technology Company Limited:O 44.87 61.86 61.93 40.39 history
2575 0621 Taung Gold International Limited:O 44.87 60.68 60.70 96.93 history
2576 0986 Dufu Liquor Group Limited:O 44.70 66.53 66.54 95.70 history
2577 0878 SOUNDWILL HOLDINGS LIMITED:O 44.68 63.17 63.91 26.44 history
2578 0724 Ruixin International Holdings Limited:O 44.66 60.14 60.29 77.59 history
2579 9955 ClouDr Group Limited:O 44.63 69.94 69.94 97.83 history
2580 8083 Youzan Technology Limited:O 44.57 63.14 63.21 58.03 history
2581 1749 Shanshan Brand Management Co., Ltd.:H 44.55 67.71 67.74 99.86 history
2582 9978 Fineland Living Services Group Limited:O 44.53 64.13 64.30 38.66 history
2583 1556 Chinney Kin Wing Holdings Limited:O 44.49 64.95 70.70 25.13 history
2584 1380 China Kingstone Mining Holdings Limited:O 44.38 59.58 59.77 85.32 history
2585 3830 Kiddieland International Limited:O 44.18 65.99 72.75 24.99 history
2586 8092 ITE (HOLDINGS) LIMITED:O 44.01 64.73 67.37 49.39 history
2587 6063 Lotus Horizon Holdings Limited:O 43.96 67.51 67.51 20.01 history
2588 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.95 62.64 64.85 46.55 history
2589 1621 Vico International Holdings Limited:O 43.86 64.09 64.21 27.96 history
2590 1650 Hygieia Group Limited (KY):O 43.81 62.39 62.62 25.00 history
2591 2399 China Anchu Energy Storage Group Limited:O 43.79 66.27 66.27 90.45 history
2592 1472 Sang Hing Holdings (International) Limited:O 43.61 59.79 59.80 39.99 history
2593 1143 China Energy Storage Technology Development Limited:O 43.55 65.36 65.36 61.55 history
2594 1695 S&P International Holding Limited:O 43.50 62.77 62.80 24.97 history
2595 1945 Zero2IPO Holdings Inc.:O 43.38 67.30 67.31 51.46 history
2596 0164 China Baoli Technologies Holdings Limited:O 43.34 65.07 65.07 93.45 history
2597 0637 Lee Kee Holdings Limited:O 43.07 60.65 61.94 27.10 history
2598 0305 Wuling Motors Holdings Limited:O 43.00 61.11 61.14 34.69 history
2599 0235 CSC Holdings Limited (HK):O 42.94 62.52 62.58 83.26 history
2600 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.75 64.81 65.03 45.96 history
2601 8319 Expert Systems Holdings Limited:O 42.63 67.54 68.13 24.65 history
2602 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.59 57.11 57.19 99.88 history
2603 0596 Inspur Digital Enterprise Technology Limited:O 42.52 61.77 61.96 45.53 history
2604 1202 Chengdu SIWI Science and Technology Company Limited:H 42.51 57.87 61.16 98.62 history
2605 2126 JW (Cayman) Therapeutics Co. Ltd:O 42.50 64.22 64.22 80.79 history
2606 2078 PanAsialum Holdings Company Limited:O 42.45 59.32 59.40 24.84 history
2607 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.43 59.12 59.98 61.98 history
2608 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 42.42 62.61 62.61 62.61 history
2609 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 41.94 63.31 63.32 58.27 history
2610 1195 Kingwell Group Limited:O 41.93 62.73 62.73 90.04 history
2611 1188 Hybrid Kinetic Group Limited:O 41.92 57.43 57.44 83.20 history
2612 2355 BAOYE GROUP COMPANY LIMITED:H 41.89 64.33 64.34 98.02 history
2613 0298 Chuang's China Investments Limited:O 41.41 62.09 68.02 46.40 history
2614 0269 China Resources and Transportation Group Limited:O 41.18 57.28 57.28 97.83 history
2615 0954 Changmao Biochemical Engineering Company Limited:H 41.11 62.26 62.45 99.84 history
2616 0500 Frontier Services Group Limited:O 41.10 66.42 66.61 67.53 history
2617 1736 China Parenting Network Holdings Limited:O 41.06 66.07 66.07 63.10 history
2618 0397 Minerva Group Holding Limited:O 41.06 60.11 60.12 96.99 history
2619 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 40.89 61.55 61.60 24.72 history
2620 0030 YNBY International Limited:O 40.72 56.23 56.31 21.01 history
2621 1247 Miko International Holdings Limited:O 40.71 68.20 68.21 59.59 history
2622 2448 Space Group Holdings Limited:O 40.71 60.12 60.12 95.96 history
2623 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.35 60.01 63.25 44.76 history
2624 2309 ZO Future Group:O 40.30 62.29 62.38 19.88 history
2625 8476 Ocean One Holding Ltd.:O 40.23 64.74 64.74 28.55 history
2626 1034 Fullwealth International Group Holdings Limited:O 40.17 63.53 63.53 14.88 history
2627 9668 CHINA BOHAI BANK CO., LTD.:H 40.10 62.65 62.65 53.41 history
2628 0091 Golden Century International Holdings Group Limited:O 40.06 55.88 56.18 24.85 history
2629 1566 CA Cultural Technology Group Limited:O 39.90 60.95 60.95 87.23 history
2630 1870 Acme International Holdings Limited:O 39.87 63.66 63.66 91.15 history
2631 1265 Tianjin Jinran Public Utilities Company Limited:H 39.76 55.55 56.57 99.82 history
2632 8507 i.century Holding Limited:O 39.61 61.88 61.89 29.96 history
2633 1711 ULFERTS INTERNATIONAL LIMITED:O 39.54 56.78 62.20 24.99 history
2634 8208 WMCH Global Investment Limited:O 39.26 64.28 64.28 49.99 history
2635 8147 Millennium Pacific Group Holdings Limited:O 39.22 65.95 65.95 92.17 history
2636 1416 CTR Holdings Limited (KY):O 38.67 61.85 61.85 24.80 history
2637 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 38.51 55.38 65.43 28.49 history
2638 8111 China Technology Industry Group Limited:O 37.90 59.78 59.80 36.96 history
2639 2488 LAUNCH TECH COMPANY LIMITED:H 37.90 55.17 55.18 99.88 history
2640 1742 HPC Holdings Limited (KY):O 37.88 57.53 57.99 24.45 history
2641 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.82 58.51 58.51 99.80 history
2642 0988 Silk Road Logistics Holdings Limited:O 37.22 59.50 59.63 59.93 history
2643 0145 CCIAM Future Energy Limited (b1964-11-28):O 35.98 55.35 55.44 90.63 history
2644 0228 China Energy Development Holdings Limited:O 34.46 52.75 52.78 69.33 history
2645 1901 Feiyang International Holdings Group Limited:O 30.15 51.53 51.53 64.98 history
2646 1727 Hebei Construction Group Corporation Limited:H 25.50 41.08 41.15 99.96 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top