TECHTRONIC INDUSTRIES COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 90.80 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 94.50 | 2025-10-30 | |||||
| 3 | 2025-10-10 | 0 | -2,000 | 0.00 | 1,831,094,941 | 0 | 94.75 | 2025-10-08 |
| 4 | 2025-09-24 | 2,000 | 2,000 | 0.00 | 1,831,094,941 | 200,200 | 100.1 | 2025-09-22 |
| 5 | 2025-09-19 | 0 | -2,000 | 0.00 | 1,831,094,941 | 0 | 100.8 | 2025-09-17 |
| 6 | 2025-08-29 | 2,000 | 2,000 | 0.00 | 1,831,094,941 | 202,000 | 101.0 | 2025-08-27 |
| 7 | 2025-08-27 | 0 | -3,000 | 0.00 | 1,831,094,941 | 0 | 103.8 | 2025-08-25 |
| 8 | 2025-08-21 | 3,000 | 3,000 | 0.00 | 1,831,094,941 | 301,800 | 100.6 | 2025-08-19 |
| 9 | 2025-07-17 | 0 | -500 | 0.00 | 1,831,094,941 | 0 | 90.40 | 2025-07-15 |
| 10 | 2025-07-16 | 500 | 500 | 0.00 | 1,831,094,941 | 43,500 | 87.00 | 2025-07-14 |
| 11 | 2025-07-15 | 0 | -3,000 | 0.00 | 1,831,094,941 | 0 | 88.15 | 2025-07-11 |
| 12 | 2025-07-08 | 3,000 | 2,000 | 0.00 | 1,831,094,941 | 257,400 | 85.80 | 2025-07-04 |
| 13 | 2025-06-26 | 1,000 | -1,500 | 0.00 | 1,831,594,941 | 87,050 | 87.05 | 2025-06-24 |
| 14 | 2025-06-24 | 2,500 | 1,000 | 0.00 | 1,831,594,941 | 211,750 | 84.70 | 2025-06-20 |
| 15 | 2025-06-23 | 1,500 | 500 | 0.00 | 1,831,594,941 | 128,025 | 85.35 | 2025-06-19 |
| 16 | 2025-06-04 | 1,000 | -500 | 0.00 | 1,831,594,941 | 88,550 | 88.55 | 2025-06-02 |
| 17 | 2025-06-03 | 1,500 | 500 | 0.00 | 1,831,594,941 | 131,775 | 87.85 | 2025-05-30 |
| 18 | 2025-05-14 | 1,000 | -500 | 0.00 | 1,831,574,941 | 92,100 | 92.10 | 2025-05-12 |
| 19 | 2025-05-12 | 1,500 | -500 | 0.00 | 1,831,574,941 | 126,975 | 84.65 | 2025-05-08 |
| 20 | 2025-05-08 | 2,000 | -1,000 | 0.00 | 1,831,574,941 | 166,900 | 83.45 | 2025-05-06 |
| 21 | 2025-04-16 | 3,000 | -1,000 | 0.00 | 1,831,574,941 | 228,150 | 76.05 | 2025-04-14 |
| 22 | 2025-03-12 | 4,000 | 1,000 | 0.00 | 1,832,324,941 | 405,600 | 101.4 | 2025-03-10 |
| 23 | 2025-03-11 | 3,000 | 2,000 | 0.00 | 1,832,324,941 | 309,300 | 103.1 | 2025-03-07 |
| 24 | 2025-03-10 | 1,000 | 1,000 | 0.00 | 1,832,324,941 | 105,500 | 105.5 | 2025-03-06 |
| 25 | 2025-02-14 | 0 | -1,000 | 0.00 | 1,832,304,941 | 0 | 106.1 | 2025-02-12 |
| 26 | 2025-02-13 | 1,000 | -500 | 0.00 | 1,832,304,941 | 100,800 | 100.8 | 2025-02-11 |
| 27 | 2025-02-12 | 1,500 | 1,500 | 0.00 | 1,832,304,941 | 150,450 | 100.3 | 2025-02-10 |
| 28 | 2025-02-10 | 0 | -3,500 | 0.00 | 1,832,304,941 | 0 | 102.5 | 2025-02-06 |
| 29 | 2025-02-07 | 3,500 | 1,500 | 0.00 | 1,832,304,941 | 347,025 | 99.15 | 2025-02-05 |
| 30 | 2025-02-06 | 2,000 | -1,000 | 0.00 | 1,832,304,941 | 201,600 | 100.8 | 2025-02-04 |
| 31 | 2025-02-05 | 3,000 | 3,000 | 0.00 | 1,832,304,941 | 298,950 | 99.65 | 2025-02-03 |
| 32 | 2025-02-03 | 0 | -1,000 | 0.00 | 1,832,304,941 | 0 | 105.4 | 2025-01-24 |
| 33 | 2025-01-27 | 1,000 | 1,000 | 0.00 | 1,832,304,941 | 102,900 | 102.9 | 2025-01-23 |
| 34 | 2025-01-23 | 0 | -500 | 0.00 | 1,832,304,941 | 0 | 106.2 | 2025-01-21 |
| 35 | 2025-01-21 | 500 | -1,500 | 0.00 | 1,832,304,941 | 52,600 | 105.2 | 2025-01-17 |
| 36 | 2025-01-20 | 2,000 | -2,000 | 0.00 | 1,832,304,941 | 205,800 | 102.9 | 2025-01-16 |
| 37 | 2025-01-10 | 4,000 | 1,000 | 0.00 | 1,832,304,941 | 387,200 | 96.80 | 2025-01-08 |
| 38 | 2025-01-07 | 3,000 | -500 | 0.00 | 1,832,304,941 | 305,100 | 101.7 | 2025-01-03 |
| 39 | 2025-01-06 | 3,500 | 500 | 0.00 | 1,832,304,941 | 351,750 | 100.5 | 2025-01-02 |
| 40 | 2024-12-16 | 3,000 | 500 | 0.00 | 1,832,264,941 | 319,800 | 106.6 | 2024-12-12 |
| 41 | 2024-12-13 | 2,500 | 2,500 | 0.00 | 1,832,264,941 | 272,750 | 109.1 | 2024-12-11 |
| 42 | 2024-12-12 | 0 | -1,500 | 0.00 | 1,832,264,941 | 0 | 113.2 | 2024-12-10 |
| 43 | 2024-11-29 | 1,500 | -2,000 | 0.00 | 1,832,264,941 | 166,500 | 111.0 | 2024-11-27 |
| 44 | 2024-11-28 | 3,500 | 1,000 | 0.00 | 1,832,264,941 | 369,600 | 105.6 | 2024-11-26 |
| 45 | 2024-11-22 | 2,500 | -1,000 | 0.00 | 1,832,264,941 | 265,750 | 106.3 | 2024-11-20 |
| 46 | 2024-11-08 | 3,500 | 500 | 0.00 | 1,832,264,941 | 385,350 | 110.1 | 2024-11-06 |
| 47 | 2024-11-01 | 3,000 | 2,000 | 0.00 | 1,832,514,941 | 339,600 | 113.2 | 2024-10-30 |
| 48 | 2024-10-29 | 1,000 | -1,000 | 0.00 | 1,832,514,941 | 114,800 | 114.8 | 2024-10-25 |
| 49 | 2024-10-24 | 2,000 | 1,000 | 0.00 | 1,832,514,941 | 227,600 | 113.8 | 2024-10-22 |
| 50 | 2024-10-22 | 1,000 | -2,000 | 0.00 | 1,832,514,941 | 116,500 | 116.5 | 2024-10-18 |
| 51 | 2024-10-21 | 3,000 | 1,500 | 0.00 | 1,832,514,941 | 334,800 | 111.6 | 2024-10-17 |
| 52 | 2024-10-18 | 1,500 | -500 | 0.00 | 1,832,514,941 | 169,800 | 113.2 | 2024-10-16 |
| 53 | 2024-10-17 | 2,000 | 1,000 | 0.00 | 1,832,514,941 | 226,800 | 113.4 | 2024-10-15 |
| 54 | 2024-10-15 | 1,000 | -2,500 | 0.00 | 1,832,514,941 | 116,300 | 116.3 | 2024-10-10 |
| 55 | 2024-10-14 | 3,500 | -500 | 0.00 | 1,832,514,941 | 395,500 | 113.0 | 2024-10-09 |
| 56 | 2024-10-10 | 4,000 | 2,000 | 0.00 | 1,832,514,941 | 443,600 | 110.9 | 2024-10-08 |
| 57 | 2024-10-09 | 2,000 | 2,000 | 0.00 | 1,832,514,941 | 237,200 | 118.6 | 2024-10-07 |
| 58 | 2024-09-27 | 0 | -2,000 | 0.00 | 1,832,514,941 | 0 | 114.1 | 2024-09-25 |
| 59 | 2024-09-26 | 2,000 | 2,000 | 0.00 | 1,832,514,941 | 225,000 | 112.5 | 2024-09-24 |
| 60 | 2024-09-19 | 0 | -1,000 | 0.00 | 1,832,504,941 | 0 | 108.9 | 2024-09-16 |
| 61 | 2024-08-28 | 1,000 | 1,000 | 0.00 | 1,832,504,941 | 105,700 | 105.7 | 2024-08-26 |
| 62 | 2024-08-12 | 0 | -1,000 | 0.00 | 1,832,504,941 | 0 | 97.70 | 2024-08-08 |
| 63 | 2024-08-06 | 1,000 | 1,000 | 0.00 | 1,832,504,941 | 97,900 | 97.90 | 2024-08-02 |
| 64 | 2024-08-02 | 0 | -1,000 | 0.00 | 1,832,504,941 | 0 | 100.1 | 2024-07-31 |
| 65 | 2024-07-31 | 1,000 | -1,000 | 0.00 | 1,832,504,941 | 97,400 | 97.40 | 2024-07-29 |
| 66 | 2024-07-25 | 2,000 | 1,000 | 0.00 | 1,832,504,941 | 191,900 | 95.95 | 2024-07-23 |
| 67 | 2024-07-19 | 1,000 | -2,000 | 0.00 | 1,832,504,941 | 100,000 | 100.0 | 2024-07-17 |
| 68 | 2024-07-16 | 3,000 | -1,000 | 0.00 | 1,832,504,941 | 285,750 | 95.25 | 2024-07-12 |
| 69 | 2024-06-24 | 4,000 | 3,000 | 0.00 | 1,833,107,941 | 375,800 | 93.95 | 2024-06-20 |
| 70 | 2024-06-18 | 1,000 | 500 | 0.00 | 1,833,607,941 | 95,600 | 95.60 | 2024-06-14 |
| 71 | 2024-06-17 | 500 | -2,500 | 0.00 | 1,833,607,941 | 49,175 | 98.35 | 2024-06-13 |
| 72 | 2024-06-12 | 3,000 | 2,500 | 0.00 | 1,833,607,941 | 291,150 | 97.05 | 2024-06-07 |
| 73 | 2024-06-11 | 500 | -500 | 0.00 | 1,833,607,941 | 49,900 | 99.80 | 2024-06-06 |
| 74 | 2024-06-04 | 1,000 | -2,500 | 0.00 | 1,833,607,941 | 95,700 | 95.70 | 2024-05-31 |
| 75 | 2024-06-03 | 3,500 | 2,500 | 0.00 | 1,833,607,941 | 333,900 | 95.40 | 2024-05-30 |
| 76 | 2024-05-23 | 1,000 | 1,000 | 0.00 | 1,834,607,941 | 102,600 | 102.6 | 2024-05-21 |
| 77 | 2024-05-21 | 0 | -500 | 0.00 | 1,834,607,941 | 0 | 107.1 | 2024-05-17 |
| 78 | 2024-05-20 | 500 | 500 | 0.00 | 1,834,607,941 | 53,050 | 106.1 | 2024-05-16 |
| 79 | 2024-03-06 | 0 | -3,000 | 0.00 | 1,833,837,941 | 0 | 90.45 | 2024-03-04 |
| 80 | 2024-03-05 | 3,000 | 1,000 | 0.00 | 1,833,837,941 | 247,650 | 82.55 | 2024-03-01 |
| 81 | 2024-02-29 | 2,000 | 2,000 | 0.00 | 1,833,837,941 | 170,000 | 85.00 | 2024-02-27 |
| 82 | 2024-02-28 | 0 | -2,000 | 0.00 | 1,833,837,941 | 0 | 86.65 | 2024-02-26 |
| 83 | 2024-02-27 | 2,000 | 2,000 | 0.00 | 1,833,837,941 | 170,900 | 85.45 | 2024-02-23 |
| 84 | 2023-11-16 | 0 | -500 | 0.00 | 1,834,317,941 | 0 | 74.00 | 2023-11-14 |
| 85 | 2023-11-14 | 500 | 500 | 0.00 | 1,834,317,941 | 36,000 | 72.00 | 2023-11-10 |
| 86 | 2023-11-07 | 0 | -500 | 0.00 | 1,834,317,941 | 0 | 74.45 | 2023-11-03 |
| 87 | 2023-10-31 | 500 | -500 | 0.00 | 1,834,317,941 | 35,625 | 71.25 | 2023-10-27 |
| 88 | 2023-10-18 | 1,000 | 500 | 0.00 | 1,834,817,941 | 71,100 | 71.10 | 2023-10-16 |
| 89 | 2023-10-11 | 500 | -500 | 0.00 | 1,834,817,941 | 36,550 | 73.10 | 2023-10-09 |
| 90 | 2023-10-09 | 1,000 | 500 | 0.00 | 1,834,817,941 | 72,450 | 72.45 | 2023-10-05 |
| 91 | 2023-10-04 | 500 | -500 | 0.00 | 1,834,817,941 | 38,000 | 76.00 | 2023-09-29 |
| 92 | 2023-10-03 | 1,000 | 500 | 0.00 | 1,834,817,941 | 74,650 | 74.65 | 2023-09-28 |
| 93 | 2023-08-15 | 500 | -500 | 0.00 | 1,834,817,941 | 41,050 | 82.10 | 2023-08-11 |
| 94 | 2023-08-14 | 1,000 | 1,000 | 0.00 | 1,834,817,941 | 78,950 | 78.95 | 2023-08-10 |
| 95 | 2023-06-15 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 78.45 | 2023-06-13 |
| 96 | 2023-06-09 | 500 | -1,000 | 0.00 | 1,834,817,941 | 37,225 | 74.45 | 2023-06-07 |
| 97 | 2023-05-31 | 1,500 | 500 | 0.00 | 1,834,797,941 | 109,800 | 73.20 | 2023-05-29 |
| 98 | 2023-05-03 | 1,000 | -500 | 0.00 | 1,834,797,941 | 84,400 | 84.40 | 2023-04-28 |
| 99 | 2023-04-26 | 1,500 | 500 | 0.00 | 1,834,797,941 | 123,075 | 82.05 | 2023-04-24 |
| 100 | 2023-04-24 | 1,000 | -500 | 0.00 | 1,834,797,941 | 83,950 | 83.95 | 2023-04-20 |
| 101 | 2023-04-14 | 1,500 | 500 | 0.00 | 1,834,797,941 | 122,400 | 81.60 | 2023-04-12 |
| 102 | 2023-04-03 | 1,000 | -500 | 0.00 | 1,834,797,941 | 86,100 | 86.10 | 2023-03-30 |
| 103 | 2023-03-28 | 1,500 | 500 | 0.00 | 1,834,797,941 | 127,950 | 85.30 | 2023-03-24 |
| 104 | 2023-03-24 | 1,000 | -500 | 0.00 | 1,834,797,941 | 86,050 | 86.05 | 2023-03-22 |
| 105 | 2023-03-22 | 1,500 | 500 | 0.00 | 1,834,797,941 | 126,900 | 84.60 | 2023-03-20 |
| 106 | 2023-03-21 | 1,000 | -500 | 0.00 | 1,834,797,941 | 86,000 | 86.00 | 2023-03-17 |
| 107 | 2023-02-27 | 1,500 | 1,500 | 0.00 | 1,834,697,941 | 112,425 | 74.95 | 2023-02-23 |
| 108 | 2023-02-06 | 0 | -1,000 | 0.00 | 1,834,697,941 | 0 | 106.9 | 2023-02-02 |
| 109 | 2023-01-31 | 1,000 | -500 | 0.00 | 1,834,697,941 | 99,200 | 99.20 | 2023-01-27 |
| 110 | 2023-01-27 | 1,500 | 1,500 | 0.00 | 1,834,697,941 | 144,375 | 96.25 | 2023-01-20 |
| 111 | 2023-01-18 | 0 | -500 | 0.00 | 1,834,697,941 | 0 | 103.6 | 2023-01-16 |
| 112 | 2023-01-11 | 500 | -500 | 0.00 | 1,834,697,941 | 46,825 | 93.65 | 2023-01-09 |
| 113 | 2022-12-20 | 1,000 | 500 | 0.00 | 1,834,697,941 | 90,950 | 90.95 | 2022-12-16 |
| 114 | 2022-12-16 | 500 | -500 | 0.00 | 1,834,677,941 | 48,125 | 96.25 | 2022-12-14 |
| 115 | 2022-12-15 | 1,000 | 500 | 0.00 | 1,834,677,941 | 92,050 | 92.05 | 2022-12-13 |
| 116 | 2022-12-09 | 500 | 500 | 0.00 | 1,834,677,941 | 47,125 | 94.25 | 2022-12-07 |
| 117 | 2022-12-05 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 96.60 | 2022-12-01 |
| 118 | 2022-11-29 | 500 | 500 | 0.00 | 1,834,677,941 | 43,725 | 87.45 | 2022-11-25 |
| 119 | 2022-11-15 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 90.90 | 2022-11-11 |
| 120 | 2022-11-08 | 500 | -500 | 0.00 | 1,834,677,941 | 39,250 | 78.50 | 2022-11-04 |
| 121 | 2022-11-02 | 1,000 | 500 | 0.00 | 1,834,677,941 | 74,350 | 74.35 | 2022-10-31 |
| 122 | 2022-10-28 | 500 | -500 | 0.00 | 1,834,677,941 | 39,650 | 79.30 | 2022-10-26 |
| 123 | 2022-10-13 | 1,000 | -500 | 0.00 | 1,834,677,941 | 78,650 | 78.65 | 2022-10-11 |
| 124 | 2022-09-29 | 1,500 | 500 | 0.00 | 1,834,677,941 | 121,275 | 80.85 | 2022-09-27 |
| 125 | 2022-09-22 | 1,000 | -500 | 0.00 | 1,834,677,941 | 89,600 | 89.60 | 2022-09-20 |
| 126 | 2022-09-21 | 1,500 | 500 | 0.00 | 1,834,677,941 | 129,600 | 86.40 | 2022-09-19 |
| 127 | 2022-09-16 | 1,000 | 1,000 | 0.00 | 1,834,677,941 | 89,100 | 89.10 | 2022-09-14 |
| 128 | 2022-09-01 | 0 | -1,000 | 0.00 | 1,834,677,941 | 0 | 95.05 | 2022-08-30 |
| 129 | 2022-08-31 | 1,000 | 1,000 | 0.00 | 1,834,677,941 | 93,300 | 93.30 | 2022-08-29 |
| 130 | 2022-08-18 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 95.70 | 2022-08-16 |
| 131 | 2022-08-16 | 500 | 500 | 0.00 | 1,834,677,941 | 47,100 | 94.20 | 2022-08-12 |
| 132 | 2022-08-15 | 0 | -1,000 | 0.00 | 1,834,677,941 | 0 | 96.45 | 2022-08-11 |
| 133 | 2022-08-12 | 1,000 | 500 | 0.00 | 1,834,677,941 | 87,000 | 87.00 | 2022-08-10 |
| 134 | 2022-08-10 | 500 | 500 | 0.00 | 1,834,677,941 | 46,350 | 92.70 | 2022-08-08 |
| 135 | 2022-08-09 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 94.00 | 2022-08-05 |
| 136 | 2022-08-05 | 500 | -500 | 0.00 | 1,834,677,941 | 43,550 | 87.10 | 2022-08-03 |
| 137 | 2022-08-02 | 1,000 | 500 | 0.00 | 1,834,677,941 | 87,050 | 87.05 | 2022-07-29 |
| 138 | 2022-07-22 | 500 | -500 | 0.00 | 1,834,677,941 | 45,475 | 90.95 | 2022-07-20 |
| 139 | 2022-07-12 | 1,000 | -500 | 0.00 | 1,834,677,941 | 88,950 | 88.95 | 2022-07-08 |
| 140 | 2022-07-08 | 1,500 | 500 | 0.00 | 1,834,677,941 | 131,325 | 87.55 | 2022-07-06 |
| 141 | 2022-06-23 | 1,000 | -500 | 0.00 | 1,834,677,941 | 82,800 | 82.80 | 2022-06-21 |
| 142 | 2022-06-22 | 1,500 | 500 | 0.00 | 1,834,677,941 | 121,200 | 80.80 | 2022-06-20 |
| 143 | 2022-06-15 | 1,000 | 500 | 0.00 | 1,834,527,941 | 96,200 | 96.20 | 2022-06-13 |
| 144 | 2022-05-04 | 500 | -1,000 | 0.00 | 1,834,527,941 | 53,200 | 106.4 | 2022-04-29 |
| 145 | 2022-05-03 | 1,500 | 1,000 | 0.00 | 1,834,527,941 | 159,900 | 106.6 | 2022-04-28 |
| 146 | 2022-04-28 | 500 | -1,000 | 0.00 | 1,834,527,941 | 55,050 | 110.1 | 2022-04-26 |
| 147 | 2022-04-08 | 1,500 | 1,500 | 0.00 | 1,834,484,441 | 173,850 | 115.9 | 2022-04-06 |
| 148 | 2022-02-21 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 138.3 | 2022-02-17 |
| 149 | 2022-02-18 | 500 | 500 | 0.00 | 1,834,484,441 | 67,900 | 135.8 | 2022-02-16 |
| 150 | 2022-02-08 | 0 | -1,500 | 0.00 | 1,834,484,441 | 0 | 138.4 | 2022-02-04 |
| 151 | 2022-01-21 | 1,500 | 1,500 | 0.00 | 1,834,484,441 | 199,800 | 133.2 | 2022-01-19 |
| 152 | 2022-01-13 | 0 | -1,000 | 0.00 | 1,834,484,441 | 0 | 142.6 | 2022-01-11 |
| 153 | 2022-01-12 | 1,000 | 1,000 | 0.00 | 1,834,484,441 | 139,000 | 139.0 | 2022-01-10 |
| 154 | 2021-12-29 | 0 | -1,000 | 0.00 | 1,834,484,441 | 0 | 153.3 | 2021-12-23 |
| 155 | 2021-12-28 | 1,000 | 1,000 | 0.00 | 1,834,484,441 | 153,400 | 153.4 | 2021-12-22 |
| 156 | 2021-09-14 | 0 | -1,000 | 0.00 | 1,833,967,441 | 0 | 167.3 | 2021-09-10 |
| 157 | 2021-09-10 | 1,000 | 1,000 | 0.00 | 1,833,967,441 | 164,800 | 164.8 | 2021-09-08 |
| 158 | 2021-08-23 | 0 | -500 | 0.00 | 1,833,967,441 | 0 | 165.8 | 2021-08-19 |
| 159 | 2021-08-20 | 500 | 500 | 0.00 | 1,833,967,441 | 81,850 | 163.7 | 2021-08-18 |
| 160 | 2021-07-26 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 136.8 | 2021-07-22 |
| 161 | 2021-07-07 | 500 | -500 | 0.00 | 1,833,417,441 | 67,750 | 135.5 | 2021-07-05 |
| 162 | 2021-07-06 | 1,000 | 500 | 0.00 | 1,833,417,441 | 133,800 | 133.8 | 2021-07-02 |
| 163 | 2021-06-29 | 500 | -1,000 | 0.00 | 1,833,417,441 | 68,350 | 136.7 | 2021-06-25 |
| 164 | 2021-06-28 | 1,500 | 1,000 | 0.00 | 1,833,417,441 | 198,450 | 132.3 | 2021-06-24 |
| 165 | 2021-06-24 | 500 | -1,000 | 0.00 | 1,833,417,441 | 67,900 | 135.8 | 2021-06-22 |
| 166 | 2021-06-23 | 1,500 | 1,000 | 0.00 | 1,833,417,441 | 198,000 | 132.0 | 2021-06-21 |
| 167 | 2021-06-04 | 500 | 500 | 0.00 | 1,833,417,441 | 70,350 | 140.7 | 2021-06-02 |
| 168 | 2021-06-03 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 145.1 | 2021-06-01 |
| 169 | 2021-06-02 | 500 | 500 | 0.00 | 1,833,417,441 | 71,650 | 143.3 | 2021-05-31 |
| 170 | 2021-06-01 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 146.3 | 2021-05-28 |
| 171 | 2021-05-28 | 500 | -500 | 0.00 | 1,833,417,441 | 72,150 | 144.3 | 2021-05-26 |
| 172 | 2021-05-26 | 1,000 | -1,000 | 0.00 | 1,833,417,441 | 140,400 | 140.4 | 2021-05-24 |
| 173 | 2021-05-17 | 2,000 | 1,500 | 0.00 | 1,833,368,941 | 269,000 | 134.5 | 2021-05-13 |
| 174 | 2021-05-14 | 500 | -1,000 | 0.00 | 1,832,868,941 | 74,300 | 148.6 | 2021-05-12 |
| 175 | 2021-05-13 | 1,500 | 1,500 | 0.00 | 1,832,868,941 | 219,600 | 146.4 | 2021-05-11 |
| 176 | 2021-05-10 | 0 | -1,000 | 0.00 | 1,832,868,941 | 0 | 146.9 | 2021-05-06 |
| 177 | 2021-05-04 | 1,000 | 1,000 | 0.00 | 1,832,820,441 | 141,600 | 141.6 | 2021-04-30 |
| 178 | 2021-04-21 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 138.8 | 2021-04-19 |
| 179 | 2021-04-20 | 500 | 500 | 0.00 | 1,832,820,441 | 68,800 | 137.6 | 2021-04-16 |
| 180 | 2021-03-30 | 0 | -1,000 | 0.00 | 1,832,820,441 | 0 | 131.0 | 2021-03-26 |
| 181 | 2021-03-24 | 1,000 | 1,000 | 0.00 | 1,832,820,441 | 126,300 | 126.3 | 2021-03-22 |
| 182 | 2021-03-11 | 0 | -1,000 | 0.00 | 1,832,820,441 | 0 | 120.0 | 2021-03-09 |
| 183 | 2021-03-09 | 1,000 | 1,000 | 0.00 | 1,832,820,441 | 117,600 | 117.6 | 2021-03-05 |
| 184 | 2021-03-01 | 0 | -1,000 | 0.00 | 1,832,820,441 | 0 | 123.5 | 2021-02-25 |
| 185 | 2021-02-26 | 1,000 | 1,000 | 0.00 | 1,832,820,441 | 122,200 | 122.2 | 2021-02-24 |
| 186 | 2021-02-25 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 128.3 | 2021-02-23 |
| 187 | 2021-02-24 | 500 | 500 | 0.00 | 1,832,720,441 | 61,900 | 123.8 | 2021-02-22 |
| 188 | 2021-02-09 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 122.0 | 2021-02-05 |
| 189 | 2021-02-05 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 116,800 | 116.8 | 2021-02-03 |
| 190 | 2021-02-02 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 116.8 | 2021-01-29 |
| 191 | 2021-02-01 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 113,600 | 113.6 | 2021-01-28 |
| 192 | 2021-01-20 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 115.6 | 2021-01-18 |
| 193 | 2021-01-19 | 1,000 | -500 | 0.00 | 1,832,620,441 | 109,700 | 109.7 | 2021-01-15 |
| 194 | 2021-01-18 | 1,500 | 1,500 | 0.00 | 1,832,620,441 | 168,000 | 112.0 | 2021-01-14 |
| 195 | 2021-01-14 | 0 | -1,500 | 0.00 | 1,832,620,441 | 0 | 118.0 | 2021-01-12 |
| 196 | 2021-01-13 | 1,500 | 1,500 | 0.00 | 1,832,620,441 | 174,000 | 116.0 | 2021-01-11 |
| 197 | 2021-01-06 | 0 | -1,500 | 0.00 | 1,832,620,441 | 0 | 114.3 | 2021-01-04 |
| 198 | 2021-01-05 | 1,500 | 1,500 | 0.00 | 1,832,620,441 | 170,100 | 113.4 | 2020-12-30 |
| 199 | 2020-12-29 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 108.8 | 2020-12-23 |
| 200 | 2020-12-28 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 105,500 | 105.5 | 2020-12-22 |
| 201 | 2020-12-18 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 104.9 | 2020-12-16 |
| 202 | 2020-12-17 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 99,800 | 99.80 | 2020-12-15 |
| 203 | 2020-12-14 | 0 | -500 | 0.00 | 1,832,620,441 | 0 | 103.0 | 2020-12-10 |
| 204 | 2020-12-11 | 500 | -500 | 0.00 | 1,832,620,441 | 49,675 | 99.35 | 2020-12-09 |
| 205 | 2020-11-27 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 102,200 | 102.2 | 2020-11-25 |
| 206 | 2020-11-23 | 0 | -1,500 | 0.00 | 1,832,620,441 | 0 | 104.5 | 2020-11-19 |
| 207 | 2020-11-20 | 1,500 | -500 | 0.00 | 1,832,620,441 | 153,450 | 102.3 | 2020-11-18 |
| 208 | 2020-11-19 | 2,000 | 2,000 | 0.00 | 1,832,620,441 | 203,000 | 101.5 | 2020-11-17 |
| 209 | 2020-11-18 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 105.0 | 2020-11-16 |
| 210 | 2020-11-12 | 1,000 | 1,000 | 0.00 | 1,832,320,441 | 99,950 | 99.95 | 2020-11-10 |
| 211 | 2020-11-04 | 0 | -500 | 0.00 | 1,832,300,441 | 0 | 108.5 | 2020-11-02 |
| 212 | 2020-11-02 | 500 | -500 | 0.00 | 1,832,300,441 | 52,500 | 105.0 | 2020-10-29 |
| 213 | 2020-10-29 | 1,000 | 1,000 | 0.00 | 1,832,300,441 | 103,900 | 103.9 | 2020-10-27 |
| 214 | 2020-10-19 | 0 | -1,000 | 0.00 | 1,832,200,441 | 0 | 104.7 | 2020-10-15 |
| 215 | 2020-10-16 | 1,000 | 1,000 | 0.00 | 1,832,200,441 | 105,000 | 105.0 | 2020-10-14 |
| 216 | 2020-10-12 | 0 | -1,000 | 0.00 | 1,832,200,441 | 0 | 106.8 | 2020-10-08 |
| 217 | 2020-10-06 | 1,000 | 1,000 | 0.00 | 1,831,800,441 | 101,600 | 101.6 | 2020-09-30 |
| 218 | 2020-08-24 | 0 | -1,000 | 0.00 | 1,831,250,441 | 0 | 93.40 | 2020-08-20 |
| 219 | 2020-08-21 | 1,000 | 1,000 | 0.00 | 1,831,250,441 | 92,500 | 92.50 | 2020-08-19 |
| 220 | 2020-07-06 | 0 | -1,000 | 0.00 | 1,831,150,441 | 0 | 75.60 | 2020-07-02 |
| 221 | 2020-06-30 | 1,000 | 1,000 | 0.00 | 1,831,150,441 | 75,500 | 75.50 | 2020-06-26 |
| 222 | 2020-04-08 | 0 | -2,500 | 0.00 | 1,830,276,941 | 0 | 50.85 | 2020-04-06 |
| 223 | 2020-04-03 | 2,500 | 500 | 0.00 | 1,830,026,941 | 123,625 | 49.45 | 2020-04-01 |
| 224 | 2020-04-02 | 2,000 | 1,000 | 0.00 | 1,830,026,941 | 100,600 | 50.30 | 2020-03-31 |
| 225 | 2020-03-30 | 1,000 | 1,000 | 0.00 | 1,830,026,941 | 49,300 | 49.30 | 2020-03-26 |
| 226 | 2020-03-26 | 0 | -3,000 | 0.00 | 1,830,026,941 | 0 | 46.60 | 2020-03-24 |
| 227 | 2020-03-25 | 3,000 | 3,000 | 0.00 | 1,830,026,941 | 127,350 | 42.45 | 2020-03-23 |
| 228 | 2020-02-21 | 0 | -1,000 | 0.00 | 1,830,006,941 | 0 | 69.15 | 2020-02-19 |
| 229 | 2020-02-20 | 1,000 | 1,000 | 0.00 | 1,830,006,941 | 68,200 | 68.20 | 2020-02-18 |
| 230 | 2019-10-24 | 0 | -1,000 | 0.00 | 1,829,806,941 | 0 | 58.00 | 2019-10-22 |
| 231 | 2019-10-23 | 1,000 | 1,000 | 0.00 | 1,829,806,941 | 56,600 | 56.60 | 2019-10-21 |
| 232 | 2019-10-15 | 0 | -1,500 | 0.00 | 1,829,806,941 | 0 | 54.75 | 2019-10-11 |
| 233 | 2019-10-09 | 1,500 | 500 | 0.00 | 1,829,806,941 | 78,750 | 52.50 | 2019-10-04 |
| 234 | 2019-10-04 | 1,000 | 1,000 | 0.00 | 1,829,806,941 | 53,850 | 53.85 | 2019-10-02 |
| 235 | 2019-09-30 | 0 | -1,500 | 0.00 | 1,829,806,941 | 0 | 53.55 | 2019-09-26 |
| 236 | 2019-09-27 | 1,500 | 1,000 | 0.00 | 1,829,806,941 | 78,675 | 52.45 | 2019-09-25 |
| 237 | 2019-09-23 | 500 | 500 | 0.00 | 1,829,806,941 | 27,175 | 54.35 | 2019-09-19 |
| 238 | 2019-09-16 | 0 | -1,000 | 0.00 | 1,829,806,941 | 0 | 57.30 | 2019-09-12 |
| 239 | 2019-09-12 | 1,000 | 1,000 | 0.00 | 1,829,806,941 | 54,950 | 54.95 | 2019-09-10 |
| 240 | 2019-08-29 | 0 | -1,000 | 0.00 | 1,829,076,941 | 0 | 54.60 | 2019-08-27 |
| 241 | 2019-08-22 | 1,000 | 1,000 | 0.00 | 1,829,076,941 | 55,950 | 55.95 | 2019-08-20 |
| 242 | 2019-08-21 | 0 | -1,000 | 0.00 | 1,829,076,941 | 0 | 56.45 | 2019-08-19 |
| 243 | 2019-08-19 | 1,000 | 1,000 | 0.00 | 1,829,076,941 | 53,300 | 53.30 | 2019-08-15 |
| 244 | 2019-08-12 | 0 | -1,000 | 0.00 | 1,828,026,941 | 0 | 55.15 | 2019-08-08 |
| 245 | 2019-07-31 | 1,000 | 1,000 | 0.00 | 1,828,026,941 | 59,500 | 59.50 | 2019-07-29 |
| 246 | 2019-06-10 | 0 | -500 | 0.00 | 1,828,026,941 | 0 | 51.75 | 2019-06-05 |
| 247 | 2019-06-06 | 500 | 500 | 0.00 | 1,828,026,941 | 24,900 | 49.80 | 2019-06-04 |
| 248 | 2019-05-28 | 0 | -500 | 0.00 | 1,827,826,941 | 0 | 50.00 | 2019-05-24 |
| 249 | 2019-05-27 | 500 | 500 | 0.00 | 1,827,826,941 | 24,275 | 48.55 | 2019-05-23 |
| 250 | 2019-05-06 | 0 | -1,000 | 0.00 | 1,827,826,941 | 0 | 57.85 | 2019-05-02 |
| 251 | 2019-04-30 | 1,000 | 1,000 | 0.00 | 1,827,426,941 | 57,400 | 57.40 | 2019-04-26 |
| 252 | 2019-03-28 | 0 | -1,500 | 0.00 | 1,826,276,941 | 0 | 50.95 | 2019-03-26 |
| 253 | 2019-03-25 | 1,500 | 500 | 0.00 | 1,826,276,941 | 75,450 | 50.30 | 2019-03-21 |
| 254 | 2019-03-18 | 1,000 | 1,000 | 0.00 | 1,826,171,941 | 50,500 | 50.50 | 2019-03-14 |
| 255 | 2019-03-14 | 0 | -1,000 | 0.00 | 1,826,171,941 | 0 | 51.90 | 2019-03-12 |
| 256 | 2019-03-12 | 1,000 | 1,000 | 0.00 | 1,826,171,941 | 51,500 | 51.50 | 2019-03-08 |
| 257 | 2019-02-27 | 0 | -1,000 | 0.00 | 1,826,171,941 | 0 | 50.75 | 2019-02-25 |
| 258 | 2019-02-26 | 1,000 | 1,000 | 0.00 | 1,826,171,941 | 47,600 | 47.60 | 2019-02-22 |
| 259 | 2019-02-25 | 0 | -1,000 | 0.00 | 1,826,171,941 | 0 | 48.75 | 2019-02-21 |
| 260 | 2019-02-21 | 1,000 | 1,000 | 0.00 | 1,826,171,941 | 47,450 | 47.45 | 2019-02-19 |
| 261 | 2019-01-03 | 0 | -500 | 0.00 | 1,828,521,941 | 0 | 40.70 | 2018-12-28 |
| 262 | 2018-12-28 | 500 | 500 | 0.00 | 1,828,521,941 | 20,400 | 40.80 | 2018-12-21 |
| 263 | 2018-11-30 | 0 | -2,000 | 0.00 | 1,828,521,941 | 0 | 41.60 | 2018-11-28 |
| 264 | 2018-11-29 | 2,000 | 2,000 | 0.00 | 1,829,021,941 | 79,700 | 39.85 | 2018-11-27 |
| 265 | 2018-11-05 | 0 | -500 | 0.00 | 1,831,546,941 | 0 | 39.25 | 2018-11-01 |
| 266 | 2018-10-08 | 500 | 500 | 0.00 | 1,831,796,941 | 24,250 | 48.50 | 2018-10-04 |
| 267 | 2018-08-29 | 0 | -500 | 0.00 | 1,831,996,941 | 0 | 47.75 | 2018-08-27 |
| 268 | 2018-08-27 | 500 | 500 | 0.00 | 1,831,996,941 | 23,700 | 47.40 | 2018-08-23 |
| 269 | 2018-08-20 | 0 | -1,500 | 0.00 | 1,831,996,941 | 0 | 44.85 | 2018-08-16 |
| 270 | 2018-08-16 | 1,500 | 500 | 0.00 | 1,831,996,941 | 59,475 | 39.65 | 2018-08-14 |
| 271 | 2018-08-14 | 1,000 | 500 | 0.00 | 1,831,996,941 | 42,200 | 42.20 | 2018-08-10 |
| 272 | 2018-08-10 | 500 | 500 | 0.00 | 1,831,996,941 | 21,375 | 42.75 | 2018-08-08 |
| 273 | 2018-08-08 | 0 | -500 | 0.00 | 1,831,996,941 | 0 | 43.50 | 2018-08-06 |
| 274 | 2018-08-07 | 500 | 500 | 0.00 | 1,831,996,941 | 21,325 | 42.65 | 2018-08-03 |
| 275 | 2018-07-25 | 0 | -500 | 0.00 | 1,831,996,941 | 0 | 43.80 | 2018-07-23 |
| 276 | 2018-07-23 | 500 | 500 | 0.00 | 1,831,996,941 | 21,025 | 42.05 | 2018-07-19 |
| 277 | 2018-07-17 | 0 | -1,000 | 0.00 | 1,832,496,941 | 0 | 42.95 | 2018-07-13 |
| 278 | 2018-07-16 | 1,000 | 1,000 | 0.00 | 1,832,496,941 | 41,750 | 41.75 | 2018-07-12 |
| 279 | 2018-07-10 | 0 | -500 | 0.00 | 1,833,374,941 | 0 | 43.45 | 2018-07-06 |
| 280 | 2018-07-09 | 500 | -500 | 0.00 | 1,833,374,941 | 21,200 | 42.40 | 2018-07-05 |
| 281 | 2018-07-05 | 1,000 | 500 | 0.00 | 1,833,374,941 | 44,250 | 44.25 | 2018-07-03 |
| 282 | 2018-07-04 | 500 | -500 | 0.00 | 1,833,374,941 | 21,875 | 43.75 | 2018-06-29 |
| 283 | 2018-06-21 | 1,000 | 1,000 | 0.00 | 1,833,796,941 | 44,700 | 44.70 | 2018-06-19 |
| 284 | 2018-06-13 | 0 | -500 | 0.00 | 1,833,796,941 | 0 | 46.80 | 2018-06-11 |
| 285 | 2018-06-12 | 500 | 500 | 0.00 | 1,834,046,941 | 23,100 | 46.20 | 2018-06-08 |
| 286 | 2018-06-06 | 0 | -1,000 | 0.00 | 1,834,046,941 | 0 | 47.90 | 2018-06-04 |
| 287 | 2018-06-04 | 1,000 | 500 | 0.00 | 1,834,046,941 | 47,050 | 47.05 | 2018-05-31 |
| 288 | 2018-06-01 | 500 | 500 | 0.00 | 1,834,046,941 | 23,525 | 47.05 | 2018-05-30 |
| 289 | 2018-05-16 | 0 | -1,000 | 0.00 | 1,834,321,941 | 0 | 49.90 | 2018-05-14 |
| 290 | 2018-05-15 | 1,000 | -500 | 0.00 | 1,834,321,941 | 47,900 | 47.90 | 2018-05-11 |
| 291 | 2018-05-03 | 1,500 | -500 | 0.00 | 1,834,321,941 | 69,600 | 46.40 | 2018-04-30 |
| 292 | 2018-04-30 | 2,000 | -2,000 | 0.00 | 1,834,321,941 | 89,100 | 44.55 | 2018-04-26 |
| 293 | 2018-04-12 | 4,000 | -1,000 | 0.00 | 1,834,771,941 | 178,800 | 44.70 | 2018-04-10 |
| 294 | 2018-04-11 | 5,000 | -1,000 | 0.00 | 1,834,771,941 | 217,000 | 43.40 | 2018-04-09 |
| 295 | 2018-04-10 | 6,000 | -2,000 | 0.00 | 1,834,771,941 | 261,000 | 43.50 | 2018-04-06 |
| 296 | 2018-04-09 | 8,000 | 4,000 | 0.00 | 1,834,771,941 | 342,000 | 42.75 | 2018-04-04 |
| 297 | 2018-04-04 | 4,000 | -2,000 | 0.00 | 1,834,771,941 | 183,000 | 45.75 | 2018-03-29 |
| 298 | 2018-04-03 | 6,000 | 2,000 | 0.00 | 1,834,771,941 | 269,400 | 44.90 | 2018-03-28 |
| 299 | 2018-03-29 | 4,000 | -2,000 | 0.00 | 1,834,771,941 | 185,600 | 46.40 | 2018-03-27 |
| 300 | 2018-03-22 | 6,000 | -2,000 | 0.00 | 1,835,071,941 | 281,100 | 46.85 | 2018-03-20 |
| 301 | 2018-03-16 | 8,000 | 4,000 | 0.00 | 1,835,071,941 | 379,200 | 47.40 | 2018-03-14 |
| 302 | 2018-03-15 | 4,000 | 4,000 | 0.00 | 1,835,071,941 | 194,000 | 48.50 | 2018-03-13 |
| 303 | 2018-03-12 | 0 | -6,000 | 0.00 | 1,835,071,941 | 0 | 47.85 | 2018-03-08 |
| 304 | 2018-03-09 | 6,000 | 2,000 | 0.00 | 1,835,071,941 | 269,400 | 44.90 | 2018-03-07 |
| 305 | 2018-03-06 | 4,000 | 2,000 | 0.00 | 1,835,071,941 | 190,800 | 47.70 | 2018-03-02 |
| 306 | 2018-03-05 | 2,000 | 2,000 | 0.00 | 1,835,071,941 | 97,600 | 48.80 | 2018-03-01 |
| 307 | 2018-03-01 | 0 | -2,000 | 0.00 | 1,835,071,941 | 0 | 49.50 | 2018-02-27 |
| 308 | 2018-02-28 | 2,000 | 2,000 | 0.00 | 1,835,021,941 | 97,600 | 48.80 | 2018-02-26 |
| 309 | 2018-02-27 | 0 | -1,000 | 0.00 | 1,835,021,941 | 0 | 49.50 | 2018-02-23 |
| 310 | 2018-02-26 | 1,000 | 1,000 | 0.00 | 1,835,021,941 | 49,000 | 49.00 | 2018-02-22 |
| 311 | 2018-02-23 | 0 | -1,000 | 0.00 | 1,835,021,941 | 0 | 49.70 | 2018-02-21 |
| 312 | 2018-02-12 | 1,000 | -500 | 0.00 | 1,835,021,941 | 47,300 | 47.30 | 2018-02-08 |
| 313 | 2018-02-06 | 1,500 | 1,500 | 0.00 | 1,835,021,941 | 74,700 | 49.80 | 2018-02-02 |
| 314 | 2018-02-02 | 0 | -1,000 | 0.00 | 1,835,021,941 | 0 | 52.10 | 2018-01-31 |
| 315 | 2018-01-30 | 1,000 | -4,000 | 0.00 | 1,835,021,941 | 50,150 | 50.15 | 2018-01-26 |
| 316 | 2018-01-26 | 5,000 | 4,000 | 0.00 | 1,835,021,941 | 247,500 | 49.50 | 2018-01-24 |
| 317 | 2018-01-24 | 1,000 | -3,000 | 0.00 | 1,835,021,941 | 51,250 | 51.25 | 2018-01-22 |
| 318 | 2018-01-23 | 4,000 | -3,000 | 0.00 | 1,835,021,941 | 200,000 | 50.00 | 2018-01-19 |
| 319 | 2018-01-16 | 7,000 | 4,000 | 0.00 | 1,835,021,941 | 347,900 | 49.70 | 2018-01-12 |
| 320 | 2018-01-15 | 3,000 | 3,000 | 0.00 | 1,835,021,941 | 152,400 | 50.80 | 2018-01-11 |
| 321 | 2017-12-19 | 0 | -3,000 | 0.00 | 1,835,021,941 | 0 | 46.15 | 2017-12-15 |
| 322 | 2017-12-18 | 3,000 | 3,000 | 0.00 | 1,835,021,941 | 138,150 | 46.05 | 2017-12-14 |
| 323 | 2017-12-12 | 0 | -2,000 | 0.00 | 1,835,021,941 | 0 | 45.90 | 2017-12-08 |
| 324 | 2017-12-11 | 2,000 | 2,000 | 0.00 | 1,835,021,941 | 88,700 | 44.35 | 2017-12-07 |
| 325 | 2017-12-07 | 0 | -5,000 | 0.00 | 1,834,771,941 | 0 | 45.45 | 2017-12-05 |
| 326 | 2017-12-06 | 5,000 | 5,000 | 0.00 | 1,834,771,941 | 224,750 | 44.95 | 2017-12-04 |
| 327 | 2017-12-01 | 0 | -5,000 | 0.00 | 1,834,771,941 | 0 | 45.00 | 2017-11-29 |
| 328 | 2017-11-27 | 5,000 | 5,000 | 0.00 | 1,834,596,941 | 227,250 | 45.45 | 2017-11-23 |
| 329 | 2017-09-29 | 0 | -1,000 | 0.00 | 1,834,191,941 | 0 | 41.25 | 2017-09-27 |
| 330 | 2017-09-27 | 1,000 | 1,000 | 0.00 | 1,834,191,941 | 40,050 | 40.05 | 2017-09-25 |
| 331 | 2017-01-19 | 0 | -2,000 | 0.00 | 1,832,396,941 | 0 | 26.55 | 2017-01-17 |
| 332 | 2017-01-18 | 2,000 | -2,000 | 0.00 | 1,832,396,941 | 52,200 | 26.10 | 2017-01-16 |
| 333 | 2017-01-16 | 4,000 | 4,000 | 0.00 | 1,832,396,941 | 109,000 | 27.25 | 2017-01-12 |
| 334 | 2016-06-27 | 0 | -5,000 | 0.00 | 1,834,081,941 | 0 | 30.70 | 2016-06-23 |
| 335 | 2016-06-23 | 5,000 | 5,000 | 0.00 | 1,834,081,941 | 153,500 | 30.70 | 2016-06-21 |
| 336 | 2014-01-03 | 0 | -2,000 | 0.00 | 1,829,883,941 | 0 | 21.45 | 2013-12-30 |
| 337 | 2012-11-08 | 2,000 | -2,000 | 0.00 | 1,825,311,941 | 29,800 | 14.90 | 2012-11-06 |
| 338 | 2012-10-08 | 4,000 | -1,000 | 0.00 | 1,824,461,941 | 53,920 | 13.48 | 2012-10-04 |
| 339 | 2012-08-02 | 5,000 | -20,000 | 0.00 | 1,822,226,941 | 52,500 | 10.50 | 2012-07-31 |
| 340 | 2012-07-24 | 25,000 | -20,000 | 0.00 | 1,822,206,941 | 248,250 | 9.930 | 2012-07-20 |
| 341 | 2012-07-23 | 45,000 | 20,000 | 0.00 | 1,822,206,941 | 450,900 | 10.02 | 2012-07-19 |
| 342 | 2011-07-20 | 25,000 | -2,500 | 0.00 | 1,607,015,752 | 215,000 | 8.600 | 2011-07-18 |
| 343 | 2011-07-14 | 27,500 | 2,500 | 0.00 | 1,607,015,752 | 224,125 | 8.150 | 2011-07-12 |
| 344 | 2011-04-07 | 25,000 | 20,000 | 0.00 | 1,606,765,752 | 273,500 | 10.94 | 2011-04-04 |
| 345 | 2011-04-01 | 5,000 | -48,000 | 0.00 | 1,606,765,752 | 52,100 | 10.42 | 2011-03-30 |
| 346 | 2011-03-28 | 53,000 | 2,000 | 0.00 | 1,606,765,752 | 521,520 | 9.840 | 2011-03-24 |
| 347 | 2011-03-24 | 51,000 | 26,000 | 0.00 | 1,606,765,752 | 502,350 | 9.850 | 2011-03-22 |
| 348 | 2011-03-22 | 25,000 | -20,000 | 0.00 | 1,606,765,752 | 241,000 | 9.640 | 2011-03-18 |
| 349 | 2011-03-21 | 45,000 | 20,000 | 0.00 | 1,606,765,752 | 430,650 | 9.570 | 2011-03-17 |
| 350 | 2011-03-16 | 25,000 | 20,000 | 0.00 | 1,606,765,752 | 247,500 | 9.900 | 2011-03-14 |
| 351 | 2011-03-11 | 5,000 | -40,000 | 0.00 | 1,606,765,752 | 52,300 | 10.46 | 2011-03-09 |
| 352 | 2011-03-09 | 45,000 | 20,000 | 0.00 | 1,606,765,752 | 447,750 | 9.950 | 2011-03-07 |
| 353 | 2011-03-07 | 25,000 | 20,000 | 0.00 | 1,606,765,752 | 254,000 | 10.16 | 2011-03-03 |
| 354 | 2011-03-03 | 5,000 | -20,000 | 0.00 | 1,606,765,752 | 51,200 | 10.24 | 2011-03-01 |
| 355 | 2011-02-24 | 25,000 | 20,000 | 0.00 | 1,606,765,752 | 243,500 | 9.740 | 2011-02-22 |
| 356 | 2011-02-22 | 5,000 | -20,000 | 0.00 | 1,606,765,752 | 50,700 | 10.14 | 2011-02-18 |
| 357 | 2011-02-18 | 25,000 | 20,000 | 0.00 | 1,606,765,752 | 250,000 | 10.00 | 2011-02-16 |
| 358 | 2011-02-17 | 5,000 | -22,000 | 0.00 | 1,606,765,752 | 50,500 | 10.10 | 2011-02-15 |
| 359 | 2011-02-16 | 27,000 | -9,000 | 0.00 | 1,606,765,752 | 266,490 | 9.870 | 2011-02-14 |
| 360 | 2011-02-14 | 36,000 | 22,000 | 0.00 | 1,606,765,752 | 346,320 | 9.620 | 2011-02-10 |
| 361 | 2011-02-11 | 14,000 | 9,000 | 0.00 | 1,606,765,752 | 141,120 | 10.08 | 2011-02-09 |
| 362 | 2011-02-10 | 5,000 | -20,000 | 0.00 | 1,606,765,752 | 52,600 | 10.52 | 2011-02-08 |
| 363 | 2011-02-08 | 25,000 | 20,000 | 0.00 | 1,606,715,752 | 240,500 | 9.620 | 2011-02-01 |
| 364 | 2011-01-03 | 5,000 | -21,000 | 0.00 | 1,606,625,752 | 50,900 | 10.18 | 2010-12-29 |
| 365 | 2010-12-30 | 26,000 | 21,000 | 0.00 | 1,606,625,752 | 259,480 | 9.980 | 2010-12-28 |
| 366 | 2010-11-30 | 5,000 | -30,000 | 0.00 | 1,606,455,752 | 41,550 | 8.310 | 2010-11-26 |
| 367 | 2010-11-18 | 35,000 | 30,000 | 0.00 | 1,606,155,752 | 276,500 | 7.900 | 2010-11-16 |
| 368 | 2010-11-05 | 5,000 | -30,000 | 0.00 | 1,606,155,752 | 40,550 | 8.110 | 2010-11-03 |
| 369 | 2010-11-02 | 35,000 | 30,000 | 0.00 | 1,606,155,752 | 274,750 | 7.850 | 2010-10-29 |
| 370 | 2010-10-28 | 5,000 | -30,000 | 0.00 | 1,606,155,752 | 40,300 | 8.060 | 2010-10-26 |
| 371 | 2010-09-06 | 35,000 | -10,000 | 0.00 | 1,606,155,752 | 247,100 | 7.060 | 2010-09-02 |
| 372 | 2010-07-21 | 45,000 | 10,000 | 0.00 | 1,606,155,752 | 289,800 | 6.440 | 2010-07-19 |
| 373 | 2010-07-19 | 35,000 | -10,000 | 0.00 | 1,606,155,752 | 233,100 | 6.660 | 2010-07-15 |
| 374 | 2010-07-15 | 45,000 | -20,000 | 0.00 | 1,606,155,752 | 294,750 | 6.550 | 2010-07-13 |
| 375 | 2010-07-06 | 65,000 | 10,000 | 0.00 | 1,606,155,752 | 403,650 | 6.210 | 2010-07-02 |
| 376 | 2010-07-02 | 55,000 | -12,000 | 0.00 | 1,606,155,752 | 336,600 | 6.120 | 2010-06-29 |
| 377 | 2010-06-30 | 67,000 | 12,000 | 0.00 | 1,606,155,752 | 417,410 | 6.230 | 2010-06-28 |
| 378 | 2010-06-29 | 55,000 | -10,000 | 0.00 | 1,606,155,752 | 349,800 | 6.360 | 2010-06-25 |
| 379 | 2010-06-28 | 65,000 | 10,000 | 0.00 | 1,606,155,752 | 393,250 | 6.050 | 2010-06-24 |
| 380 | 2010-06-25 | 55,000 | 10,000 | 0.00 | 1,606,155,752 | 340,450 | 6.190 | 2010-06-23 |
| 381 | 2010-06-23 | 45,000 | 10,000 | 0.00 | 1,606,155,752 | 294,750 | 6.550 | 2010-06-21 |
| 382 | 2010-05-25 | 35,000 | -4,000 | 0.00 | 1,606,155,752 | 238,000 | 6.800 | 2010-05-20 |
| 383 | 2010-05-20 | 39,000 | 4,000 | 0.00 | 1,606,155,752 | 283,920 | 7.280 | 2010-05-18 |
| 384 | 2010-05-18 | 35,000 | -17,000 | 0.00 | 1,606,155,752 | 275,100 | 7.860 | 2010-05-14 |
| 385 | 2010-05-17 | 52,000 | 7,000 | 0.00 | 1,606,155,752 | 398,840 | 7.670 | 2010-05-13 |
| 386 | 2010-05-05 | 45,000 | 30,000 | 0.00 | 1,591,252,152 | 360,000 | 8.000 | 2010-05-03 |
| 387 | 2010-04-27 | 15,000 | -30,000 | 0.00 | 1,591,252,152 | 126,600 | 8.440 | 2010-04-23 |
| 388 | 2010-04-22 | 45,000 | 30,000 | 0.00 | 1,591,252,152 | 312,300 | 6.940 | 2010-04-20 |
| 389 | 2010-04-19 | 15,000 | -4,000 | 0.00 | 1,591,252,152 | 111,000 | 7.400 | 2010-04-15 |
| 390 | 2010-04-16 | 19,000 | -30,000 | 0.00 | 1,591,252,152 | 133,570 | 7.030 | 2010-04-14 |
| 391 | 2010-04-15 | 49,000 | 34,000 | 0.00 | 1,591,252,152 | 324,380 | 6.620 | 2010-04-13 |
| 392 | 2010-01-12 | 15,000 | -10,000 | 0.00 | 1,591,252,152 | 106,500 | 7.100 | 2010-01-08 |
| 393 | 2009-10-20 | 25,000 | 10,000 | 0.00 | 1,591,252,152 | 169,000 | 6.760 | 2009-10-16 |
| 394 | 2009-10-19 | 15,000 | -18,500 | 0.00 | 1,591,252,152 | 103,800 | 6.920 | 2009-10-15 |
| 395 | 2009-10-16 | 33,500 | 18,500 | 0.00 | 1,591,252,152 | 225,790 | 6.740 | 2009-10-14 |
| 396 | 2009-10-15 | 15,000 | -20,000 | 0.00 | 1,591,252,152 | 104,100 | 6.940 | 2009-10-13 |
| 397 | 2009-09-16 | 35,000 | 20,000 | 0.00 | 1,591,252,152 | 234,150 | 6.690 | 2009-09-14 |
| 398 | 2009-09-14 | 15,000 | -20,000 | 0.00 | 1,591,252,152 | 105,750 | 7.050 | 2009-09-10 |
| 399 | 2009-09-04 | 35,000 | 20,000 | 0.00 | 1,591,252,152 | 243,950 | 6.970 | 2009-09-02 |
| 400 | 2009-08-06 | 15,000 | -30,000 | 0.00 | 1,501,252,152 | 99,600 | 6.640 | 2009-08-04 |
| 401 | 2009-06-16 | 45,000 | -10,000 | 0.00 | 1,501,252,152 | 249,750 | 5.550 | 2009-06-12 |
| 402 | 2009-06-10 | 55,000 | 10,000 | 0.00 | 1,501,252,152 | 306,900 | 5.580 | 2009-06-08 |
| 403 | 2009-06-04 | 45,000 | -10,000 | 0.00 | 1,501,252,152 | 263,700 | 5.860 | 2009-06-02 |
| 404 | 2009-06-03 | 55,000 | -10,000 | 0.00 | 1,501,252,152 | 330,000 | 6.000 | 2009-06-01 |
| 405 | 2009-06-02 | 65,000 | 20,000 | 0.00 | 1,501,252,152 | 375,050 | 5.770 | 2009-05-29 |
| 406 | 2009-05-29 | 45,000 | 10,000 | 0.00 | 1,501,252,152 | 269,100 | 5.980 | 2009-05-26 |
| 407 | 2009-05-06 | 35,000 | -10,000 | 0.00 | 1,501,252,152 | 177,800 | 5.080 | 2009-05-04 |
| 408 | 2009-05-05 | 45,000 | -10,000 | 0.00 | 1,501,252,152 | 208,800 | 4.640 | 2009-04-30 |
| 409 | 2009-04-28 | 55,000 | 20,000 | 0.00 | 1,501,252,152 | 216,150 | 3.930 | 2009-04-24 |
| 410 | 2009-04-21 | 35,000 | -10,000 | 0.00 | 1,501,252,152 | 162,400 | 4.640 | 2009-04-17 |
| 411 | 2009-04-07 | 45,000 | 10,000 | 0.00 | 1,501,252,152 | 169,650 | 3.770 | 2009-04-03 |
| 412 | 2009-03-17 | 35,000 | -20,000 | 0.00 | 1,501,252,152 | 95,200 | 2.720 | 2009-03-13 |
| 413 | 2009-03-16 | 55,000 | -10,000 | 0.00 | 1,501,252,152 | 137,500 | 2.500 | 2009-03-12 |
| 414 | 2009-03-13 | 65,000 | 10,000 | 0.00 | 1,501,252,152 | 162,500 | 2.500 | 2009-03-11 |
| 415 | 2009-03-12 | 55,000 | -20,000 | 0.00 | 1,501,252,152 | 138,050 | 2.510 | 2009-03-10 |
| 416 | 2009-03-11 | 75,000 | 20,000 | 0.00 | 1,501,252,152 | 180,000 | 2.400 | 2009-03-09 |
| 417 | 2009-03-10 | 55,000 | 10,000 | 0.00 | 1,501,252,152 | 144,650 | 2.630 | 2009-03-06 |
| 418 | 2009-03-09 | 45,000 | -10,000 | 0.00 | 1,501,252,152 | 119,700 | 2.660 | 2009-03-05 |
| 419 | 2009-03-06 | 55,000 | 10,000 | 0.00 | 1,501,252,152 | 144,650 | 2.630 | 2009-03-04 |
| 420 | 2009-03-04 | 45,000 | 10,000 | 0.00 | 1,501,252,152 | 125,100 | 2.780 | 2009-03-02 |
| 421 | 2009-02-19 | 35,000 | -10,000 | 0.00 | 1,501,252,152 | 107,100 | 3.060 | 2009-02-17 |
| 422 | 2009-02-17 | 45,000 | 10,000 | 0.00 | 1,501,252,152 | 159,750 | 3.550 | 2009-02-13 |
| 423 | 2009-02-04 | 35,000 | -7,500 | 0.00 | 1,501,252,152 | 85,750 | 2.450 | 2009-02-02 |
| 424 | 2009-02-03 | 42,500 | -2,500 | 0.00 | 1,501,252,152 | 109,650 | 2.580 | 2009-01-30 |
| 425 | 2009-01-20 | 45,000 | -9,500 | 0.00 | 1,501,252,152 | 127,350 | 2.830 | 2009-01-16 |
| 426 | 2009-01-19 | 54,500 | 9,500 | 0.00 | 1,501,252,152 | 151,510 | 2.780 | 2009-01-15 |
| 427 | 2009-01-13 | 45,000 | -20,000 | 0.00 | 1,501,252,152 | 132,750 | 2.950 | 2009-01-09 |
| 428 | 2009-01-12 | 65,000 | 30,000 | 0.00 | 1,501,252,152 | 146,250 | 2.250 | 2009-01-08 |
| 429 | 2009-01-09 | 35,000 | -10,000 | 0.00 | 1,501,252,152 | 79,800 | 2.280 | 2009-01-07 |
| 430 | 2009-01-08 | 45,000 | 10,000 | 0.00 | 1,501,252,152 | 100,800 | 2.240 | 2009-01-06 |
| 431 | 2009-01-07 | 35,000 | -20,000 | 0.00 | 1,501,252,152 | 67,550 | 1.930 | 2009-01-05 |
| 432 | 2009-01-06 | 55,000 | 20,000 | 0.00 | 1,501,252,152 | 110,000 | 2.000 | 2009-01-02 |
| 433 | 2008-01-29 | 35,000 | 20,000 | 0.00 | 1,501,252,152 | 326,550 | 9.330 | 2008-01-25 |
| 434 | 2008-01-23 | 15,000 | -50,000 | 0.00 | 1,501,252,152 | 125,400 | 8.360 | 2008-01-21 |
| 435 | 2008-01-22 | 65,000 | 40,000 | 0.00 | 1,501,252,152 | 571,350 | 8.790 | 2008-01-18 |
| 436 | 2008-01-03 | 25,000 | -40,000 | 0.00 | 1,501,252,152 | 194,250 | 7.770 | 2007-12-28 |
| 437 | 2008-01-02 | 65,000 | 50,000 | 0.00 | 1,501,252,152 | 530,400 | 8.160 | 2007-12-27 |
| 438 | 2007-07-30 | 15,000 | 10,000 | 0.00 | 1,505,050,652 | 144,750 | 9.650 | 2007-07-26 |
| 439 | 2007-07-05 | 5,000 | -6,000 | 0.00 | 1,505,050,652 | 55,000 | 11.00 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy