TECHTRONIC INDUSTRIES COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 24,887,684 -998,520 94.050 2,340.69 1,831,094,941 1.359
2025-12-05 25,886,204 -1,042,622 96.000 2,485.08 1,831,094,941 1.414
2025-11-28 26,928,826 -1,740,234 91.100 2,453.22 1,831,094,941 1.471
2025-11-21 28,669,060 2,976,965 85.500 2,451.20 1,831,094,941 1.566
2025-11-14 25,692,095 -1,256,575 90.250 2,318.71 1,831,094,941 1.403
2025-11-07 26,948,670 -121,651 89.900 2,422.69 1,831,094,941 1.472
2025-10-31 27,070,321 128,595 90.800 2,457.99 1,831,094,941 1.478
2025-10-24 26,941,726 2,986,049 99.100 2,669.93 1,831,094,941 1.471
2025-10-17 23,955,677 -924,796 89.500 2,144.03 1,831,094,941 1.308
2025-10-10 24,880,473 -1,768,659 94.750 2,357.42 1,831,094,941 1.359
2025-10-03 26,649,132 -1,544,056 96.950 2,583.63 1,831,094,941 1.455
2025-09-26 28,193,188 1,086,663 96.100 2,709.37 1,831,094,941 1.540
2025-09-19 27,106,525 2,439,357 104.300 2,827.21 1,831,094,941 1.480
2025-09-12 24,667,168 1,034,532 99.150 2,445.75 1,831,094,941 1.347
2025-09-05 23,632,636 -2,300,822 96.700 2,285.28 1,831,094,941 1.291
2025-08-29 25,933,458 871,518 100.400 2,603.72 1,831,094,941 1.416
2025-08-22 25,061,940 29,279 99.550 2,494.92 1,831,094,941 1.369
2025-08-15 25,032,661 4,829,615 103.000 2,578.36 1,831,094,941 1.367
2025-08-08 20,203,046 1,665,375 94.200 1,903.13 1,831,094,941 1.103
2025-08-01 18,537,671 -195,449 94.700 1,755.52 1,831,094,941 1.012
2025-07-25 18,733,120 815,582 95.700 1,792.76 1,831,094,941 1.023
2025-07-18 17,917,538 -267,532 91.900 1,646.62 1,831,094,941 0.979
2025-07-11 18,185,070 847,420 88.150 1,603.01 1,831,094,941 0.993
2025-07-04 17,337,650 -1,224,490 85.800 1,487.57 1,831,094,941 0.947
2025-06-27 18,562,140 -724,075 87.000 1,614.91 1,831,594,941 1.013
2025-06-20 19,286,215 -2,920,238 84.700 1,633.54 1,831,594,941 1.053
2025-06-13 22,206,453 -886,944 89.600 1,989.70 1,831,594,941 1.212
2025-06-06 23,093,397 2,367,491 92.100 2,126.90 1,831,594,941 1.261
2025-05-30 20,725,906 3,166,873 87.850 1,820.77 1,831,594,941 1.132
2025-05-23 17,559,033 1,265,551 90.600 1,590.85 1,831,594,941 0.959
2025-05-16 16,293,482 99,992 91.900 1,497.37 1,831,574,941 0.890
2025-05-09 16,193,490 2,407,370 86.350 1,398.31 1,831,574,941 0.884
2025-05-02 13,786,120 322,184 81.550 1,124.26 1,831,574,941 0.753
2025-04-25 13,463,936 50,621 78.800 1,060.96 1,831,574,941 0.735
2025-04-17 13,413,315 -4,966,747 76.050 1,020.08 1,831,574,941 0.732
2025-04-11 18,380,062 5,073,348 73.750 1,355.53 1,831,574,941 1.004
2025-04-03 13,306,714 724,384 82.200 1,093.81 1,831,574,941 0.727
2025-03-28 12,582,330 -152,641 94.950 1,194.69 1,831,574,941 0.687
2025-03-21 12,734,971 -2,605,839 95.150 1,211.73 1,831,574,941 0.695
2025-03-14 15,340,810 133,259 97.900 1,501.87 1,832,324,941 0.837
2025-03-07 15,207,551 1,231,276 103.100 1,567.90 1,832,324,941 0.830
2025-02-28 13,976,275 -632,680 108.400 1,515.03 1,832,304,941 0.763
2025-02-21 14,608,955 834,685 109.500 1,599.68 1,832,304,941 0.797
2025-02-14 13,774,270 -108,433 107.900 1,486.24 1,832,304,941 0.752
2025-02-07 13,882,703 -3,052,009 102.200 1,418.81 1,832,304,941 0.758
2025-01-28 16,934,712 -598,154 104.600 1,771.37 1,832,304,941 0.924
2025-01-24 17,532,866 -1,346,798 105.400 1,847.96 1,832,304,941 0.957
2025-01-17 18,879,664 -691,416 105.200 1,986.14 1,832,304,941 1.030
2025-01-10 19,571,080 -1,586,360 98.450 1,926.77 1,832,304,941 1.068
2025-01-03 21,157,440 656,958 101.700 2,151.71 1,832,304,941 1.155
2024-12-27 20,500,482 -1,502,888 102.700 2,105.40 1,832,304,941 1.119
2024-12-20 22,003,370 -970,941 102.500 2,255.35 1,832,264,941 1.201
2024-12-13 22,974,311 -2,045,875 106.800 2,453.66 1,832,264,941 1.254
2024-12-06 25,020,186 -886,472 111.100 2,779.74 1,832,264,941 1.366
2024-11-29 25,906,658 716,301 109.600 2,839.37 1,832,264,941 1.414
2024-11-22 25,190,357 251,159 104.600 2,634.91 1,832,264,941 1.375
2024-11-15 24,939,198 -2,514,217 104.500 2,606.15 1,832,264,941 1.361
2024-11-08 27,453,415 451,130 109.600 3,008.89 1,832,264,941 1.498
2024-11-01 27,002,285 -1,456,883 112.600 3,040.46 1,832,514,941 1.474
2024-10-25 28,459,168 -2,624,325 114.800 3,267.11 1,832,514,941 1.553
2024-10-18 31,083,493 -992,717 116.500 3,621.23 1,832,514,941 1.696
2024-10-10 32,076,210 -1,536,345 116.300 3,730.46 1,832,514,941 1.750
2024-10-04 33,612,555 -2,290,045 121.800 4,094.01 1,832,514,941 1.834
2024-09-27 35,902,600 -1,749,323 120.900 4,340.62 1,832,514,941 1.959
2024-09-20 37,651,923 2,706,885 116.800 4,397.74 1,832,504,941 2.055
2024-09-13 34,945,038 1,626,860 105.000 3,669.23 1,832,504,941 1.907
2024-09-06 33,318,178 104,962 102.800 3,425.11 1,832,504,941 1.818
2024-08-30 33,213,216 127,397 105.100 3,490.71 1,832,504,941 1.812
2024-08-23 33,085,819 3,337,818 105.000 3,474.01 1,832,504,941 1.805
2024-08-16 29,748,001 2,171,813 103.900 3,090.82 1,832,504,941 1.623
2024-08-09 27,576,188 -1,757,549 96.800 2,669.37 1,832,504,941 1.505
2024-08-02 29,333,737 1,182,083 97.900 2,871.77 1,832,504,941 1.601
2024-07-26 28,151,654 -62,187 93.900 2,643.44 1,832,504,941 1.536
2024-07-19 28,213,841 1,644,114 96.900 2,733.92 1,832,504,941 1.540
2024-07-12 26,569,727 926,025 95.250 2,530.77 1,832,504,941 1.450
2024-07-05 25,643,702 -475,290 90.700 2,325.88 1,832,607,941 1.399
2024-06-28 26,118,992 -316,004 89.200 2,329.81 1,833,107,941 1.425
2024-06-21 26,434,996 -359,944 92.100 2,434.66 1,833,107,941 1.442
2024-06-14 26,794,940 -1,406,205 95.600 2,561.60 1,833,607,941 1.461
2024-06-07 28,201,145 1,610,558 97.050 2,736.92 1,833,607,941 1.538
2024-05-31 26,590,587 49,363 95.700 2,544.72 1,833,607,941 1.450
2024-05-24 26,541,224 -1,888,768 98.600 2,616.96 1,834,607,941 1.447
2024-05-17 28,429,992 -3,430,284 107.100 3,044.85 1,834,607,941 1.550
2024-05-10 31,860,276 -1,238,172 112.000 3,568.35 1,834,607,941 1.737
2024-05-03 33,098,448 -2,353,584 105.700 3,498.51 1,834,607,941 1.804
2024-04-26 35,452,032 1,108,993 108.800 3,857.18 1,834,587,941 1.932
2024-04-19 34,343,039 -1,136,042 101.500 3,485.82 1,834,587,941 1.872
2024-04-12 35,479,081 3,132,175 110.800 3,931.08 1,834,587,941 1.934
2024-04-05 32,346,906 -5,919,643 104.500 3,380.25 1,834,587,941 1.763
2024-03-28 38,266,549 2,073,740 106.100 4,060.08 1,834,587,941 2.086
2024-03-22 36,192,809 2,123,388 103.900 3,760.43 1,834,587,941 1.973
2024-03-15 34,069,421 4,500,717 102.500 3,492.12 1,834,587,941 1.857
2024-03-08 29,568,704 3,072,136 94.400 2,791.29 1,833,837,941 1.612
2024-03-01 26,496,568 -1,107,897 82.550 2,187.29 1,833,837,941 1.445
2024-02-23 27,604,465 -2,660,883 85.450 2,358.80 1,833,837,941 1.505
2024-02-16 30,265,348 2,098,625 84.700 2,563.47 1,833,837,941 1.650
2024-02-09 28,166,723 84,277 83.050 2,339.25 1,833,837,941 1.536
2024-02-02 28,082,446 -1,412,712 86.100 2,417.90 1,833,817,941 1.531
2024-01-26 29,495,158 146,369 89.000 2,625.07 1,833,817,941 1.608
2024-01-19 29,348,789 -512,102 84.650 2,484.37 1,833,817,941 1.600
2024-01-12 29,860,891 -2,198,084 86.300 2,576.99 1,834,317,941 1.628
2024-01-05 32,058,975 -3,533,883 86.800 2,782.72 1,834,317,941 1.748
2023-12-29 35,592,858 -1,725,542 93.050 3,311.92 1,834,317,941 1.940
2023-12-22 37,318,400 -1,807,929 92.500 3,451.95 1,834,317,941 2.034
2023-12-15 39,126,329 4,811,826 88.700 3,470.51 1,834,317,941 2.133
2023-12-08 34,314,503 -997,324 77.550 2,661.09 1,834,317,941 1.871
2023-12-01 35,311,827 -520,833 78.600 2,775.51 1,834,317,941 1.925
2023-11-24 35,832,660 -646,191 78.100 2,798.53 1,834,317,941 1.953
2023-11-17 36,478,851 -272,731 81.150 2,960.26 1,834,317,941 1.989
2023-11-10 36,751,582 -224,610 72.000 2,646.11 1,834,317,941 2.004
2023-11-03 36,976,192 -3,193,986 74.450 2,752.88 1,834,317,941 2.016
2023-10-27 40,170,178 -4,763,292 71.250 2,862.13 1,834,817,941 2.189
2023-10-20 44,933,470 -4,996,069 68.600 3,082.44 1,834,817,941 2.449
2023-10-13 49,929,539 -1,202,146 73.800 3,684.80 1,834,817,941 2.721
2023-10-06 51,131,685 -1,799,345 73.500 3,758.18 1,834,817,941 2.787
2023-09-29 52,931,030 -2,686,863 76.000 4,022.76 1,834,817,941 2.885
2023-09-22 55,617,893 1,246,569 79.350 4,413.28 1,834,817,941 3.031
2023-09-15 54,371,324 93,427 76.350 4,151.25 1,834,817,941 2.963
2023-09-08 54,277,897 2,838,479 75.800 4,114.26 1,834,817,941 2.958
2023-09-01 51,439,418 -5,224,013 77.500 3,986.55 1,834,817,941 2.804
2023-08-25 56,663,431 -1,957,430 77.000 4,363.08 1,834,817,941 3.088
2023-08-18 58,620,861 -5,154,869 78.550 4,604.67 1,834,817,941 3.195
2023-08-11 63,775,730 1,583,103 82.100 5,235.99 1,834,817,941 3.476
2023-08-04 62,192,627 4,901,386 96.600 6,007.81 1,834,817,941 3.390
2023-07-28 57,291,241 -369,702 87.950 5,038.76 1,834,817,941 3.122
2023-07-21 57,660,943 -427,173 86.150 4,967.49 1,834,817,941 3.143
2023-07-14 58,088,116 1,330,079 87.050 5,056.57 1,834,817,941 3.166
2023-07-07 56,758,037 512,383 81.350 4,617.27 1,834,817,941 3.093
2023-06-30 56,245,654 1,246,954 85.150 4,789.32 1,834,817,941 3.065
2023-06-23 54,998,700 787,912 81.150 4,463.14 1,834,817,941 2.998
2023-06-16 54,210,788 3,807,552 83.950 4,551.00 1,834,817,941 2.955
2023-06-09 50,403,236 -5,353,049 74.450 3,752.52 1,834,817,941 2.747
2023-06-02 55,756,285 2,293,579 73.750 4,112.03 1,834,797,941 3.039
2023-05-25 53,462,706 2,291,087 76.850 4,108.61 1,834,797,941 2.914
2023-05-19 51,171,619 47,150 78.750 4,029.76 1,834,797,941 2.789
2023-05-12 51,124,469 -309,560 78.750 4,026.05 1,834,797,941 2.786
2023-05-05 51,434,029 961,051 85.250 4,384.75 1,834,797,941 2.803
2023-04-28 50,472,978 1,687,082 84.400 4,259.92 1,834,797,941 2.751
2023-04-21 48,785,896 476,426 82.850 4,041.91 1,834,797,941 2.659
2023-04-14 48,309,470 -2,317,031 82.600 3,990.36 1,834,797,941 2.633
2023-04-06 50,626,501 1,378,997 83.200 4,212.12 1,834,797,941 2.759
2023-03-31 49,247,504 465,948 84.850 4,178.65 1,834,797,941 2.684
2023-03-24 48,781,556 -1,128,815 85.300 4,161.07 1,834,797,941 2.659
2023-03-17 49,910,371 5,467,763 86.000 4,292.29 1,834,797,941 2.720
2023-03-10 44,442,608 1,809,791 84.950 3,775.40 1,834,797,941 2.422
2023-03-03 42,632,817 -3,552,508 83.050 3,540.66 1,834,697,941 2.324
2023-02-24 46,185,325 -8,879,835 78.250 3,614.00 1,834,697,941 2.517
2023-02-17 55,065,160 165,764 100.800 5,550.57 1,834,697,941 3.001
2023-02-10 54,899,396 -2,088,384 103.700 5,693.07 1,834,697,941 2.992
2023-02-03 56,987,780 4,281,624 109.400 6,234.46 1,834,697,941 3.106
2023-01-27 52,706,156 -954,262 99.200 5,228.45 1,834,697,941 2.873
2023-01-20 53,660,418 1,844,224 96.250 5,164.82 1,834,697,941 2.925
2023-01-13 51,816,194 -824,490 97.550 5,054.67 1,834,697,941 2.824
2023-01-06 52,640,684 -2,056,627 88.500 4,658.70 1,834,697,941 2.869
2022-12-30 54,697,311 38,331 87.100 4,764.14 1,834,697,941 2.981
2022-12-23 54,658,980 -280,314 88.250 4,823.65 1,834,697,941 2.979
2022-12-16 54,939,294 800,096 90.950 4,996.73 1,834,677,941 2.994
2022-12-09 54,139,198 770,433 94.550 5,118.86 1,834,677,941 2.951
2022-12-02 53,368,765 746,953 97.200 5,187.44 1,834,677,941 2.909
2022-11-25 52,621,812 -2,013,053 87.450 4,601.78 1,834,677,941 2.868
2022-11-18 54,634,865 -523,836 92.600 5,059.19 1,834,677,941 2.978
2022-11-11 55,158,701 424,655 90.900 5,013.93 1,834,677,941 3.006
2022-11-04 54,734,046 -3,163,552 78.500 4,296.62 1,834,677,941 2.983
2022-10-28 57,897,598 3,053,005 77.300 4,475.48 1,834,677,941 3.156
2022-10-21 54,844,593 1,025,914 74.350 4,077.70 1,834,677,941 2.989
2022-10-14 53,818,679 -145,108 75.500 4,063.31 1,834,677,941 2.933
2022-10-07 53,963,787 2,829,400 80.450 4,341.39 1,834,677,941 2.941
2022-09-30 51,134,387 -6,303,591 75.850 3,878.54 1,834,677,941 2.787
2022-09-23 57,437,978 77,548 85.200 4,893.72 1,834,677,941 3.131
2022-09-16 57,360,430 3,998,097 90.750 5,205.46 1,834,677,941 3.126
2022-09-09 53,362,333 680,870 96.450 5,146.80 1,834,677,941 2.909
2022-09-02 52,681,463 870,247 91.950 4,844.06 1,834,677,941 2.871
2022-08-26 51,811,216 2,629,064 98.750 5,116.36 1,834,677,941 2.824
2022-08-19 49,182,152 2,980,901 103.500 5,090.35 1,834,677,941 2.681
2022-08-12 46,201,251 3,068,342 94.200 4,352.16 1,834,677,941 2.518
2022-08-05 43,132,909 1,720,054 94.000 4,054.49 1,834,677,941 2.351
2022-07-29 41,412,855 4,060,826 87.050 3,604.99 1,834,677,941 2.257
2022-07-22 37,352,029 6,053,496 90.850 3,393.43 1,834,677,941 2.036
2022-07-15 31,298,533 -339,851 82.550 2,583.69 1,834,677,941 1.706
2022-07-08 31,638,384 -2,433,044 88.950 2,814.23 1,834,677,941 1.724
2022-06-30 34,071,428 -4,279,593 81.850 2,788.75 1,834,677,941 1.857
2022-06-24 38,351,021 -3,512,090 84.650 3,246.41 1,834,677,941 2.090
2022-06-17 41,863,111 2,836,358 82.950 3,472.55 1,834,527,941 2.282
2022-06-10 39,026,753 1,869,151 102.700 4,008.05 1,834,527,941 2.127
2022-06-02 37,157,602 2,779,265 99.600 3,700.90 1,834,527,941 2.025
2022-05-27 34,378,337 1,990,069 100.100 3,441.27 1,834,527,941 1.874
2022-05-20 32,388,268 1,647,562 98.050 3,175.67 1,834,527,941 1.765
2022-05-13 30,740,706 4,917 100.100 3,077.14 1,834,527,941 1.676
2022-05-06 30,735,789 -319,498 94.650 2,909.14 1,834,527,941 1.675
2022-04-29 31,055,287 1,527,411 106.400 3,304.28 1,834,527,941 1.693
2022-04-22 29,527,876 1,028,019 112.800 3,330.74 1,834,527,941 1.610
2022-04-14 28,499,857 643,220 111.000 3,163.48 1,834,484,441 1.554
2022-04-08 27,856,637 -439,368 115.000 3,203.51 1,834,484,441 1.518
2022-04-01 28,296,005 -834,666 124.300 3,517.19 1,834,484,441 1.542
2022-03-25 29,130,671 -1,260,814 125.300 3,650.07 1,834,484,441 1.588
2022-03-18 30,391,485 311,209 132.800 4,035.99 1,834,484,441 1.657
2022-03-11 30,080,276 4,062,427 128.500 3,865.32 1,834,484,441 1.640
2022-03-04 26,017,849 -2,568,327 129.700 3,374.52 1,834,484,441 1.418
2022-02-25 28,586,176 -1,030,220 130.000 3,716.20 1,834,484,441 1.558
2022-02-18 29,616,396 254,657 133.000 3,938.98 1,834,484,441 1.614
2022-02-11 29,361,739 2,183,840 134.500 3,949.15 1,834,484,441 1.601
2022-02-04 27,177,899 338,630 138.400 3,761.42 1,834,484,441 1.482
2022-01-28 26,839,269 313,307 126.400 3,392.48 1,834,484,441 1.463
2022-01-21 26,525,962 1,953,396 135.000 3,581.00 1,834,484,441 1.446
2022-01-14 24,572,566 2,838,208 139.400 3,425.42 1,834,484,441 1.339
2022-01-07 21,734,358 2,256,474 146.500 3,184.08 1,834,484,441 1.185
2021-12-31 19,477,884 676,422 155.200 3,022.97 1,834,484,441 1.062
2021-12-24 18,801,462 1,107,404 154.800 2,910.47 1,834,484,441 1.025
2021-12-17 17,694,058 1,289,321 156.400 2,767.35 1,834,484,441 0.965
2021-12-10 16,404,737 402,618 166.800 2,736.31 1,834,484,441 0.894
2021-12-03 16,002,119 -1,403,089 171.800 2,749.16 1,834,484,441 0.872
2021-11-26 17,405,208 -708,354 162.700 2,831.83 1,834,484,441 0.949
2021-11-19 18,113,562 201,915 170.400 3,086.55 1,834,484,441 0.987
2021-11-12 17,911,647 1,525,297 163.800 2,933.93 1,834,484,441 0.976
2021-11-05 16,386,350 930,494 159.100 2,607.07 1,833,987,441 0.893
2021-10-29 15,455,856 181,016 160.100 2,474.48 1,833,987,441 0.843
2021-10-22 15,274,840 302,016 155.800 2,379.82 1,833,987,441 0.833
2021-10-15 14,972,824 552,341 155.600 2,329.77 1,833,987,441 0.816
2021-10-08 14,420,483 1,538,162 150.800 2,174.61 1,833,967,441 0.786
2021-09-30 12,882,321 157,242 155.100 1,998.05 1,833,967,441 0.702
2021-09-24 12,725,079 189,134 159.000 2,023.29 1,833,967,441 0.694
2021-09-17 12,535,945 -572,073 160.200 2,008.26 1,833,967,441 0.684
2021-09-10 13,108,018 -121,836 167.300 2,192.97 1,833,967,441 0.715
2021-09-03 13,229,854 -441,414 173.900 2,300.67 1,833,967,441 0.721
2021-08-27 13,671,268 785,138 169.100 2,311.81 1,833,967,441 0.745
2021-08-20 12,886,130 -698,703 161.400 2,079.82 1,833,967,441 0.703
2021-08-13 13,584,833 43,957 165.800 2,252.37 1,833,417,441 0.741
2021-08-06 13,540,876 1,653,855 146.500 1,983.74 1,833,417,441 0.739
2021-07-30 11,887,021 -581,670 138.900 1,651.11 1,833,417,441 0.648
2021-07-23 12,468,691 -13,915 133.500 1,664.57 1,833,417,441 0.680
2021-07-16 12,482,606 -713,341 135.000 1,685.15 1,833,417,441 0.681
2021-07-09 13,195,947 -29,992 131.300 1,732.63 1,833,417,441 0.720
2021-07-02 13,225,939 -599,496 133.800 1,769.63 1,833,417,441 0.721
2021-06-25 13,825,435 -615,425 136.700 1,889.94 1,833,417,441 0.754
2021-06-18 14,440,860 -83,835 138.600 2,001.50 1,833,417,441 0.788
2021-06-11 14,524,695 -271,049 140.700 2,043.62 1,833,417,441 0.792
2021-06-04 14,795,744 -3,589,408 135.600 2,006.30 1,833,417,441 0.807
2021-05-28 18,385,152 2,007,493 146.300 2,689.75 1,833,417,441 1.003
2021-05-21 16,377,659 724,200 135.900 2,225.72 1,833,417,441 0.893
2021-05-14 15,653,459 -1,489,045 138.400 2,166.44 1,832,868,941 0.854
2021-05-07 17,142,504 718,014 149.300 2,559.38 1,832,868,941 0.935
2021-04-30 16,424,490 -461,141 141.600 2,325.71 1,832,820,441 0.896
2021-04-23 16,885,631 -218,626 145.900 2,463.61 1,832,820,441 0.921
2021-04-16 17,104,257 -164,204 137.600 2,353.55 1,832,820,441 0.933
2021-04-09 17,268,461 -301,996 139.000 2,400.32 1,832,820,441 0.942
2021-04-01 17,570,457 -681,507 134.500 2,363.23 1,832,820,441 0.959
2021-03-26 18,251,964 480,388 131.000 2,391.01 1,832,820,441 0.996
2021-03-19 17,771,576 -21,239 131.100 2,329.85 1,832,820,441 0.970
2021-03-12 17,792,815 700,774 127.700 2,272.14 1,832,820,441 0.971
2021-03-05 17,092,041 979,106 117.600 2,010.02 1,832,820,441 0.933
2021-02-26 16,112,935 12,110 118.400 1,907.77 1,832,820,441 0.879
2021-02-19 16,100,825 339,207 127.500 2,052.86 1,832,720,441 0.879
2021-02-11 15,761,618 344,401 123.900 1,952.86 1,832,620,441 0.860
2021-02-05 15,417,217 896,004 122.000 1,880.90 1,832,620,441 0.841
2021-01-29 14,521,213 705,846 116.800 1,696.08 1,832,620,441 0.792
2021-01-22 13,815,367 389,290 121.600 1,679.95 1,832,620,441 0.754
2021-01-15 13,426,077 -267,468 109.700 1,472.84 1,832,620,441 0.733
2021-01-08 13,693,545 -595,937 120.100 1,644.59 1,832,620,441 0.747
2020-12-31 14,289,482 -520,329 110.600 1,580.42 1,832,620,441 0.780
2020-12-24 14,809,811 -436,239 108.000 1,599.46 1,832,620,441 0.808
2020-12-18 15,246,050 10,977 107.400 1,637.43 1,832,620,441 0.832
2020-12-11 15,235,073 1,291,991 103.500 1,576.83 1,832,620,441 0.831
2020-12-04 13,943,082 -664,801 96.550 1,346.20 1,832,620,441 0.761
2020-11-27 14,607,883 -1,917,536 101.200 1,478.32 1,832,620,441 0.797
2020-11-20 16,525,419 -2,782,131 108.000 1,784.75 1,832,620,441 0.902
2020-11-13 19,307,550 -2,554,224 101.600 1,961.65 1,832,320,441 1.054
2020-11-06 21,861,774 119,368 113.000 2,470.38 1,832,320,441 1.193
2020-10-30 21,742,406 192,869 103.400 2,248.16 1,832,300,441 1.187
2020-10-23 21,549,537 -281,465 106.200 2,288.56 1,832,200,441 1.176
2020-10-16 21,831,002 704,582 105.400 2,300.99 1,832,200,441 1.192
2020-10-09 21,126,420 522,012 106.300 2,245.74 1,831,800,441 1.153
2020-09-30 20,604,408 803,498 101.600 2,093.41 1,831,800,441 1.125
2020-09-25 19,800,910 590,599 99.400 1,968.21 1,831,800,441 1.081
2020-09-18 19,210,311 -517,270 100.000 1,921.03 1,831,800,441 1.049
2020-09-11 19,727,581 -1,520,339 97.450 1,922.45 1,831,800,441 1.077
2020-09-04 21,247,920 -2,567,657 95.600 2,031.30 1,831,800,441 1.160
2020-08-28 23,815,577 437,295 100.700 2,398.23 1,831,550,441 1.300
2020-08-21 23,378,282 -318,876 95.800 2,239.64 1,831,250,441 1.277
2020-08-14 23,697,158 -2,149,129 94.000 2,227.53 1,831,150,441 1.294
2020-08-07 25,846,287 -1,175,478 84.050 2,172.38 1,831,150,441 1.411
2020-07-31 27,021,765 -3,490,022 80.950 2,187.41 1,831,150,441 1.476
2020-07-24 30,511,787 -494,840 82.100 2,505.02 1,831,150,441 1.666
2020-07-17 31,006,627 -3,162,935 84.400 2,616.96 1,831,150,441 1.693
2020-07-10 34,169,562 -1,089,998 79.500 2,716.48 1,831,150,441 1.866
2020-07-03 35,259,560 -1,872,020 76.700 2,704.41 1,831,150,441 1.926
2020-06-26 37,131,580 -2,580,071 75.500 2,803.43 1,831,150,441 2.028
2020-06-19 39,711,651 -2,111,846 78.100 3,101.48 1,831,150,441 2.169
2020-06-12 41,823,497 -4,055,002 73.950 3,092.85 1,831,150,441 2.284
2020-06-05 45,878,499 -3,931,837 73.650 3,378.95 1,831,150,441 2.505
2020-05-29 49,810,336 -1,100,346 66.700 3,322.35 1,831,150,441 2.720
2020-05-22 50,910,682 1,649,202 65.450 3,332.10 1,831,150,441 2.780
2020-05-15 49,261,480 -322,061 64.000 3,152.73 1,830,900,441 2.691
2020-05-08 49,583,541 1,913,279 64.900 3,217.97 1,830,600,441 2.709
2020-04-29 47,670,262 -555,301 59.050 2,814.93 1,830,276,941 2.605
2020-04-24 48,225,563 531,974 56.450 2,722.33 1,830,276,941 2.635
2020-04-17 47,693,589 -1,130,611 57.750 2,754.30 1,830,276,941 2.606
2020-04-09 48,824,200 5,327,665 56.850 2,775.66 1,830,276,941 2.668
2020-04-03 43,496,535 1,283,500 48.400 2,105.23 1,830,026,941 2.377
2020-03-27 42,213,035 3,937,465 50.050 2,112.76 1,830,026,941 2.307
2020-03-20 38,275,570 1,718,104 48.800 1,867.85 1,830,026,941 2.092
2020-03-13 36,557,466 8,340,359 55.550 2,030.77 1,830,026,941 1.998
2020-03-06 28,217,107 2,501,367 62.500 1,763.57 1,830,006,941 1.542
2020-02-28 25,715,740 452,910 63.050 1,621.38 1,830,006,941 1.405
2020-02-21 25,262,830 -493,754 69.800 1,763.35 1,830,006,941 1.380
2020-02-14 25,756,584 162,981 70.900 1,826.14 1,830,006,941 1.407
2020-02-07 25,593,603 714,920 66.450 1,700.69 1,830,006,941 1.399
2020-01-31 24,878,683 -255,378 62.950 1,566.11 1,830,006,941 1.359
2020-01-24 25,134,061 708,176 66.800 1,678.96 1,830,006,941 1.373
2020-01-17 24,425,885 674,298 67.300 1,643.86 1,830,006,941 1.335
2020-01-10 23,751,587 -880,071 63.350 1,504.66 1,830,006,941 1.298
2020-01-03 24,631,658 -215,223 64.700 1,593.67 1,830,006,941 1.346
2019-12-27 24,846,881 -255,780 63.000 1,565.35 1,830,006,941 1.358
2019-12-20 25,102,661 -312,183 62.700 1,573.94 1,830,006,941 1.372
2019-12-13 25,414,844 702,261 63.450 1,612.57 1,830,006,941 1.389
2019-12-06 24,712,583 -492,194 60.950 1,506.23 1,830,006,941 1.350
2019-11-29 25,204,777 -2,747,558 58.850 1,483.30 1,829,976,941 1.377
2019-11-22 27,952,335 1,344,609 59.200 1,654.78 1,829,976,941 1.527
2019-11-15 26,607,726 803,526 58.750 1,563.20 1,829,976,941 1.454
2019-11-08 25,804,200 -3,210,833 62.650 1,616.63 1,829,976,941 1.410
2019-11-01 29,015,033 -1,430,758 61.500 1,784.42 1,829,806,941 1.586
2019-10-25 30,445,791 -1,095,654 56.850 1,730.84 1,829,806,941 1.664
2019-10-18 31,541,445 1,365,005 58.200 1,835.71 1,829,806,941 1.724
2019-10-11 30,176,440 -486,644 54.750 1,652.16 1,829,806,941 1.649
2019-10-04 30,663,084 -1,588,412 52.500 1,609.81 1,829,806,941 1.676
2019-09-27 32,251,496 377,401 55.200 1,780.28 1,829,806,941 1.763
2019-09-20 31,874,095 -1,642,031 54.000 1,721.20 1,829,806,941 1.742
2019-09-13 33,516,126 85,328 58.200 1,950.64 1,829,806,941 1.832
2019-09-06 33,430,798 3,114,373 57.900 1,935.64 1,829,806,941 1.827
2019-08-30 30,316,425 567,725 54.200 1,643.15 1,829,576,941 1.657
2019-08-23 29,748,700 -3,782 55.200 1,642.13 1,829,076,941 1.626
2019-08-16 29,752,482 1,680,795 53.900 1,603.66 1,829,026,941 1.627
2019-08-09 28,071,687 1,091,965 55.150 1,548.15 1,828,026,941 1.536
2019-08-02 26,979,722 1,181,280 54.950 1,482.54 1,828,026,941 1.476
2019-07-26 25,798,442 -2,035,382 61.000 1,573.70 1,828,026,941 1.411
2019-07-19 27,833,824 -641,993 60.500 1,683.95 1,828,026,941 1.523
2019-07-12 28,475,817 -3,998,161 58.450 1,664.41 1,828,026,941 1.558
2019-07-05 32,473,978 69,626 61.600 2,000.40 1,828,026,941 1.776
2019-06-28 32,404,352 -3,497,982 59.800 1,937.78 1,828,026,941 1.773
2019-06-21 35,902,334 -699,516 57.950 2,080.54 1,828,026,941 1.964
2019-06-14 36,601,850 5,228,070 55.300 2,024.08 1,828,026,941 2.002
2019-06-06 31,373,780 785,822 51.900 1,628.30 1,828,026,941 1.716
2019-05-31 30,587,958 5,072,809 50.000 1,529.40 1,827,826,941 1.673
2019-05-24 25,515,149 2,090,321 50.000 1,275.76 1,827,826,941 1.396
2019-05-17 23,424,828 595,451 50.150 1,174.76 1,827,826,941 1.282
2019-05-10 22,829,377 2,172,656 52.300 1,193.98 1,827,826,941 1.249
2019-05-03 20,656,721 -1,509,739 60.350 1,246.63 1,827,826,941 1.130
2019-04-26 22,166,460 -1,240,458 57.400 1,272.35 1,827,426,941 1.213
2019-04-18 23,406,918 -1,587,358 58.250 1,363.45 1,827,426,941 1.281
2019-04-12 24,994,276 -632,194 57.850 1,445.92 1,826,926,941 1.368
2019-04-04 25,626,470 1,120,068 57.000 1,460.71 1,826,276,941 1.403
2019-03-29 24,506,402 -614,915 52.750 1,292.71 1,826,276,941 1.342
2019-03-22 25,121,317 -3,225,402 50.700 1,273.65 1,826,276,941 1.376
2019-03-15 28,346,719 -778,483 50.750 1,438.60 1,826,171,941 1.552
2019-03-08 29,125,202 15,199,499 51.500 1,499.95 1,826,171,941 1.595
2019-03-01 13,925,703 315,271 52.850 735.97 1,826,171,941 0.763
2019-02-22 13,610,432 -1,197,385 47.600 647.86 1,826,171,941 0.745
2019-02-15 14,807,817 194,569 47.000 695.97 1,826,171,941 0.811
2019-02-08 14,613,248 90,185 46.100 673.67 1,826,171,941 0.800
2019-02-01 14,523,063 -1,571,850 45.850 665.88 1,826,171,941 0.795
2019-01-25 16,094,913 -3,087,730 44.550 717.03 1,826,171,941 0.881
2019-01-18 19,182,643 -531,951 46.450 891.03 1,826,171,941 1.050
2019-01-11 19,714,594 -417,859 46.000 906.87 1,827,021,941 1.079
2019-01-04 20,132,453 1,202,736 41.400 833.48 1,828,521,941 1.101
2018-12-28 18,929,717 -205,620 40.700 770.44 1,828,521,941 1.035
2018-12-21 19,135,337 23,079 40.800 780.72 1,828,521,941 1.046
2018-12-14 19,112,258 -2,432,521 42.400 810.36 1,828,521,941 1.045
2018-12-07 21,544,779 -10,369 44.800 965.21 1,828,521,941 1.178
2018-11-30 21,555,148 430,846 42.100 907.47 1,828,521,941 1.179
2018-11-23 21,124,302 10,840 40.800 861.87 1,829,021,941 1.155
2018-11-16 21,113,462 -1,402,000 42.650 900.49 1,829,946,941 1.154
2018-11-09 22,515,462 532,272 41.000 923.13 1,829,946,941 1.230
2018-11-02 21,983,190 2,189,785 43.400 954.07 1,831,546,941 1.200
2018-10-26 19,793,405 2,430,332 38.000 752.15 1,831,546,941 1.081
2018-10-19 17,363,073 3,647,329 42.700 741.40 1,831,796,941 0.948
2018-10-12 13,715,744 3,897,332 44.500 610.35 1,831,796,941 0.749
2018-10-05 9,818,412 913,674 47.750 468.83 1,831,796,941 0.536
2018-09-28 8,904,738 -477,700 50.000 445.24 1,831,796,941 0.486
2018-09-21 9,382,438 532,783 49.650 465.84 1,831,996,941 0.512
2018-09-14 8,849,655 -602,683 49.800 440.71 1,831,996,941 0.483
2018-09-07 9,452,338 -680,596 47.500 448.99 1,831,996,941 0.516
2018-08-31 10,132,934 -353,728 48.000 486.38 1,831,996,941 0.553
2018-08-24 10,486,662 580,432 47.300 496.02 1,831,996,941 0.572
2018-08-17 9,906,230 -1,632,919 46.150 457.17 1,831,996,941 0.541
2018-08-10 11,539,149 -605,500 42.200 486.95 1,831,996,941 0.630
2018-08-03 12,144,649 -682,850 42.650 517.97 1,831,996,941 0.663
2018-07-27 12,827,499 1,269,350 43.500 558.00 1,831,996,941 0.700
2018-07-20 11,558,149 -1,553,949 42.800 494.69 1,831,996,941 0.631
2018-07-13 13,112,098 2,569,700 42.950 563.16 1,832,496,941 0.716
2018-07-06 10,542,398 -916,547 43.450 458.07 1,833,374,941 0.575
2018-06-29 11,458,945 -815,307 43.750 501.33 1,833,374,941 0.625
2018-06-22 12,274,252 237,500 44.050 540.68 1,833,796,941 0.669
2018-06-15 12,036,752 -424,000 46.450 559.11 1,833,796,941 0.656
2018-06-08 12,460,752 -1,007,209 46.200 575.69 1,834,046,941 0.679
2018-06-01 13,467,961 -1,603,664 47.100 634.34 1,834,046,941 0.734
2018-05-25 15,071,625 -922,384 49.100 740.02 1,834,046,941 0.822
2018-05-18 15,994,009 221,500 48.200 770.91 1,834,321,941 0.872
2018-05-11 15,772,509 221,000 47.900 755.50 1,834,321,941 0.860
2018-05-04 15,551,509 1,091,753 45.100 701.37 1,834,321,941 0.848
2018-04-27 14,459,756 1,180,500 46.700 675.27 1,834,321,941 0.788
2018-04-20 13,279,256 1,006,300 44.350 588.94 1,834,321,941 0.724
2018-04-13 12,272,956 -779,423 44.550 546.76 1,834,321,941 0.669
2018-04-06 13,052,379 -3,548,000 43.500 567.78 1,834,771,941 0.711
2018-03-29 16,600,379 2,099,500 45.750 759.47 1,834,771,941 0.905
2018-03-23 14,500,879 2,684,807 43.600 632.24 1,835,071,941 0.790
2018-03-16 11,816,072 177,064 45.800 541.18 1,835,071,941 0.644
2018-03-09 11,639,008 1,115,591 48.150 560.42 1,835,071,941 0.634
2018-03-02 10,523,417 487,584 47.700 501.97 1,835,071,941 0.573
2018-02-23 10,035,833 408,552 49.500 496.77 1,835,021,941 0.547
2018-02-15 9,627,281 -436,000 47.800 460.18 1,835,021,941 0.525
2018-02-09 10,063,281 570,000 46.200 464.92 1,835,021,941 0.548
2018-02-02 9,493,281 2,150,500 49.800 472.77 1,835,021,941 0.517
2018-01-26 7,342,781 410,000 50.150 368.24 1,835,021,941 0.400
2018-01-19 6,932,781 -460,789 50.000 346.64 1,835,021,941 0.378
2018-01-12 7,393,570 -1,291,500 49.700 367.46 1,835,021,941 0.403
2018-01-05 8,685,070 965,500 51.500 447.28 1,835,021,941 0.473
2017-12-29 7,719,570 37,000 50.950 393.31 1,835,021,941 0.421
2017-12-22 7,682,570 598,800 49.350 379.13 1,835,021,941 0.419
2017-12-15 7,083,770 146,089 46.150 326.92 1,835,021,941 0.386
2017-12-08 6,937,681 1,656,196 45.900 318.44 1,834,771,941 0.378
2017-12-01 5,281,485 126,527 45.600 240.84 1,834,771,941 0.288
2017-11-24 5,154,958 -174,000 46.050 237.39 1,834,596,941 0.281
2017-11-17 5,328,958 -131,500 47.150 251.26 1,834,596,941 0.290
2017-11-10 5,460,458 -1,485,000 46.000 251.18 1,834,231,941 0.298
2017-11-03 6,945,458 1,015,529 45.300 314.63 1,834,231,941 0.379
2017-10-27 5,929,929 -516,818 44.050 261.21 1,834,231,941 0.323
2017-10-20 6,446,747 798,700 43.950 283.33 1,834,231,941 0.351
2017-10-13 5,648,047 -697,905 43.050 243.15 1,834,191,941 0.308
2017-10-06 6,345,952 170,500 43.350 275.10 1,834,191,941 0.346
2017-09-29 6,175,452 -82,846 41.700 257.52 1,834,191,941 0.337
2017-09-22 6,258,298 -381,165 41.000 256.59 1,834,191,941 0.341
2017-09-15 6,639,463 -1,568,995 40.650 269.89 1,834,191,941 0.362
2017-09-08 8,208,458 230,523 39.850 327.11 1,834,191,941 0.448
2017-09-01 7,977,935 744,651 40.600 323.90 1,834,191,941 0.435
2017-08-25 7,233,284 460,558 39.550 286.08 1,833,941,941 0.394
2017-08-18 6,772,726 1,776,625 37.700 255.33 1,833,741,941 0.369
2017-08-11 4,996,101 293,634 33.600 167.87 1,833,741,941 0.272
2017-08-04 4,702,467 -740,738 34.100 160.35 1,833,741,941 0.256
2017-07-28 5,443,205 -815,557 34.300 186.70 1,833,691,941 0.297
2017-07-21 6,258,762 -1,608,738 36.050 225.63 1,833,541,941 0.341
2017-07-14 7,867,500 -4,743,084 36.450 286.77 1,833,541,941 0.429
2017-07-07 12,610,584 3,482,584 36.500 460.29 1,833,416,941 0.688
2017-06-30 9,128,000 -1,680,351 35.900 327.70 1,833,391,941 0.498
2017-06-23 10,808,351 -1,269,430 35.750 386.40 1,833,391,941 0.590
2017-06-16 12,077,781 643,333 36.000 434.80 1,833,291,941 0.659
2017-06-09 11,434,448 457,000 36.300 415.07 1,833,191,941 0.624
2017-06-02 10,977,448 1,536,514 36.400 399.58 1,833,141,941 0.599
2017-05-26 9,440,934 -653,793 35.550 335.63 1,833,141,941 0.515
2017-05-19 10,094,727 -1,703,500 34.550 348.77 1,832,991,941 0.551
2017-05-12 11,798,227 211,781 34.850 411.17 1,832,991,941 0.644
2017-05-05 11,586,446 1,017,197 34.350 397.99 1,832,941,941 0.632
2017-04-28 10,569,249 -1,217,961 33.400 353.01 1,832,891,941 0.577
2017-04-21 11,787,210 -2,946,478 32.200 379.55 1,832,891,941 0.643
2017-04-13 14,733,688 -896,111 32.450 478.11 1,832,791,941 0.804
2017-04-07 15,629,799 305,320 32.300 504.84 1,832,791,941 0.853
2017-03-31 15,324,479 -3,216,863 31.450 481.95 1,832,581,941 0.836
2017-03-24 18,541,342 -1,144,504 31.900 591.47 1,832,581,941 1.012
2017-03-17 19,685,846 32.100 631.92 1,832,581,941 1.074

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top