TECHTRONIC INDUSTRIES COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,556,796,261 | 0 | 85.0200 | 1,831,094,941 | 2025-07-02 |
| 2 | 2025-12-23 | 1,556,796,261 | 236,701 | 85.0200 | 1,831,094,941 | 2025-07-02 |
| 3 | 2025-12-22 | 1,556,559,560 | -549,725 | 85.0070 | 1,831,094,941 | 2025-07-02 |
| 4 | 2025-12-19 | 1,557,109,285 | -1,120,135 | 85.0371 | 1,831,094,941 | 2025-07-02 |
| 5 | 2025-12-18 | 1,558,229,420 | 1,031,245 | 85.0982 | 1,831,094,941 | 2025-07-02 |
| 6 | 2025-12-17 | 1,557,198,175 | -823,213 | 85.0419 | 1,831,094,941 | 2025-07-02 |
| 7 | 2025-12-16 | 1,558,021,388 | -866,223 | 85.0869 | 1,831,094,941 | 2025-07-02 |
| 8 | 2025-12-15 | 1,558,887,611 | 382,250 | 85.1342 | 1,831,094,941 | 2025-07-02 |
| 9 | 2025-12-12 | 1,558,505,361 | -468,358 | 85.1133 | 1,831,094,941 | 2025-07-02 |
| 10 | 2025-12-11 | 1,558,973,719 | 285,992 | 85.1389 | 1,831,094,941 | 2025-07-02 |
| 11 | 2025-12-10 | 1,558,687,727 | -5,368,793 | 85.1233 | 1,831,094,941 | 2025-07-02 |
| 12 | 2025-12-09 | 1,564,056,520 | 5,813,568 | 85.4165 | 1,831,094,941 | 2025-07-02 |
| 13 | 2025-12-08 | 1,558,242,952 | -9,479,513 | 85.0990 | 1,831,094,941 | 2025-07-02 |
| 14 | 2025-12-05 | 1,567,722,465 | -613,375 | 85.6167 | 1,831,094,941 | 2025-07-02 |
| 15 | 2025-12-04 | 1,568,335,840 | -78,984 | 85.6502 | 1,831,094,941 | 2025-07-02 |
| 16 | 2025-12-03 | 1,568,414,824 | -86,402 | 85.6545 | 1,831,094,941 | 2025-07-02 |
| 17 | 2025-12-02 | 1,568,501,226 | 682,158 | 85.6592 | 1,831,094,941 | 2025-07-02 |
| 18 | 2025-12-01 | 1,567,819,068 | -331,905 | 85.6219 | 1,831,094,941 | 2025-07-02 |
| 19 | 2025-11-28 | 1,568,150,973 | -601,268 | 85.6401 | 1,831,094,941 | 2025-07-02 |
| 20 | 2025-11-27 | 1,568,752,241 | 229,802 | 85.6729 | 1,831,094,941 | 2025-07-02 |
| 21 | 2025-11-26 | 1,568,522,439 | -954,412 | 85.6604 | 1,831,094,941 | 2025-07-02 |
| 22 | 2025-11-25 | 1,569,476,851 | -435,600 | 85.7125 | 1,831,094,941 | 2025-07-02 |
| 23 | 2025-11-24 | 1,569,912,451 | 1,352,965 | 85.7363 | 1,831,094,941 | 2025-07-02 |
| 24 | 2025-11-21 | 1,568,559,486 | -1,517,955 | 85.6624 | 1,831,094,941 | 2025-07-02 |
| 25 | 2025-11-20 | 1,570,077,441 | -153,726 | 85.7453 | 1,831,094,941 | 2025-07-02 |
| 26 | 2025-11-19 | 1,570,231,167 | 551,916 | 85.7537 | 1,831,094,941 | 2025-07-02 |
| 27 | 2025-11-18 | 1,569,679,251 | 246,278 | 85.7235 | 1,831,094,941 | 2025-07-02 |
| 28 | 2025-11-17 | 1,569,432,973 | -668,903 | 85.7101 | 1,831,094,941 | 2025-07-02 |
| 29 | 2025-11-14 | 1,570,101,876 | 426,705 | 85.7466 | 1,831,094,941 | 2025-07-02 |
| 30 | 2025-11-13 | 1,569,675,171 | -932,771 | 85.7233 | 1,831,094,941 | 2025-07-02 |
| 31 | 2025-11-12 | 1,570,607,942 | 625,036 | 85.7742 | 1,831,094,941 | 2025-07-02 |
| 32 | 2025-11-11 | 1,569,982,906 | 101,112 | 85.7401 | 1,831,094,941 | 2025-07-02 |
| 33 | 2025-11-10 | 1,569,881,794 | -873,943 | 85.7346 | 1,831,094,941 | 2025-07-02 |
| 34 | 2025-11-07 | 1,570,755,737 | 84,346 | 85.7823 | 1,831,094,941 | 2025-07-02 |
| 35 | 2025-11-06 | 1,570,671,391 | 342,679 | 85.7777 | 1,831,094,941 | 2025-07-02 |
| 36 | 2025-11-05 | 1,570,328,712 | -741,313 | 85.7590 | 1,831,094,941 | 2025-07-02 |
| 37 | 2025-11-04 | 1,571,070,025 | 71,593 | 85.7995 | 1,831,094,941 | 2025-07-02 |
| 38 | 2025-11-03 | 1,570,998,432 | -1,185,829 | 85.7956 | 1,831,094,941 | 2025-07-02 |
| 39 | 2025-10-31 | 1,572,184,261 | 343,653 | 85.8603 | 1,831,094,941 | 2025-07-02 |
| 40 | 2025-10-30 | 1,571,840,608 | -771,524 | 85.8416 | 1,831,094,941 | 2025-07-02 |
| 41 | 2025-10-28 | 1,572,612,132 | 663,931 | 85.8837 | 1,831,094,941 | 2025-07-02 |
| 42 | 2025-10-27 | 1,571,948,201 | 65,710 | 85.8474 | 1,831,094,941 | 2025-07-02 |
| 43 | 2025-10-24 | 1,571,882,491 | 269,291 | 85.8439 | 1,831,094,941 | 2025-07-02 |
| 44 | 2025-10-23 | 1,571,613,200 | 350,696 | 85.8291 | 1,831,094,941 | 2025-07-02 |
| 45 | 2025-10-22 | 1,571,262,504 | -227,392 | 85.8100 | 1,831,094,941 | 2025-07-02 |
| 46 | 2025-10-21 | 1,571,489,896 | 380,254 | 85.8224 | 1,831,094,941 | 2025-07-02 |
| 47 | 2025-10-20 | 1,571,109,642 | -610,095 | 85.8016 | 1,831,094,941 | 2025-07-02 |
| 48 | 2025-10-17 | 1,571,719,737 | -1,409,168 | 85.8350 | 1,831,094,941 | 2025-07-02 |
| 49 | 2025-10-16 | 1,573,128,905 | -4,867,166 | 85.9119 | 1,831,094,941 | 2025-07-02 |
| 50 | 2025-10-15 | 1,577,996,071 | 2,787,925 | 86.1777 | 1,831,094,941 | 2025-07-02 |
| 51 | 2025-10-14 | 1,575,208,146 | 5,096,034 | 86.0255 | 1,831,094,941 | 2025-07-02 |
| 52 | 2025-10-13 | 1,570,112,112 | 3,954,955 | 85.7472 | 1,831,094,941 | 2025-07-02 |
| 53 | 2025-10-10 | 1,566,157,157 | -84,144 | 85.5312 | 1,831,094,941 | 2025-07-02 |
| 54 | 2025-10-09 | 1,566,241,301 | 138,628 | 85.5358 | 1,831,094,941 | 2025-07-02 |
| 55 | 2025-10-08 | 1,566,102,673 | -316,538 | 85.5282 | 1,831,094,941 | 2025-07-02 |
| 56 | 2025-10-06 | 1,566,419,211 | 38,080 | 85.5455 | 1,831,094,941 | 2025-07-02 |
| 57 | 2025-10-03 | 1,566,381,131 | -5,670,094 | 85.5434 | 1,831,094,941 | 2025-07-02 |
| 58 | 2025-10-02 | 1,572,051,225 | -1,015,370 | 85.8531 | 1,831,094,941 | 2025-07-02 |
| 59 | 2025-09-30 | 1,573,066,595 | 1,688,021 | 85.9085 | 1,831,094,941 | 2025-07-02 |
| 60 | 2025-09-29 | 1,571,378,574 | 1,632,976 | 85.8163 | 1,831,094,941 | 2025-07-02 |
| 61 | 2025-09-26 | 1,569,745,598 | -645,084 | 85.7272 | 1,831,094,941 | 2025-07-02 |
| 62 | 2025-09-25 | 1,570,390,682 | 1,779,642 | 85.7624 | 1,831,094,941 | 2025-07-02 |
| 63 | 2025-09-24 | 1,568,611,040 | -831,735 | 85.6652 | 1,831,094,941 | 2025-07-02 |
| 64 | 2025-09-23 | 1,569,442,775 | 911,289 | 85.7106 | 1,831,094,941 | 2025-07-02 |
| 65 | 2025-09-22 | 1,568,531,486 | -1,635,966 | 85.6608 | 1,831,094,941 | 2025-07-02 |
| 66 | 2025-09-19 | 1,570,167,452 | -1,304,520 | 85.7502 | 1,831,094,941 | 2025-07-02 |
| 67 | 2025-09-18 | 1,571,471,972 | -1,084,319 | 85.8214 | 1,831,094,941 | 2025-07-02 |
| 68 | 2025-09-17 | 1,572,556,291 | 495,289 | 85.8807 | 1,831,094,941 | 2025-07-02 |
| 69 | 2025-09-16 | 1,572,061,002 | -498,347 | 85.8536 | 1,831,094,941 | 2025-07-02 |
| 70 | 2025-09-15 | 1,572,559,349 | -747,937 | 85.8808 | 1,831,094,941 | 2025-07-02 |
| 71 | 2025-09-12 | 1,573,307,286 | 23,219 | 85.9217 | 1,831,094,941 | 2025-07-02 |
| 72 | 2025-09-11 | 1,573,284,067 | 2,550,620 | 85.9204 | 1,831,094,941 | 2025-07-02 |
| 73 | 2025-09-10 | 1,570,733,447 | -2,199,643 | 85.7811 | 1,831,094,941 | 2025-07-02 |
| 74 | 2025-09-09 | 1,572,933,090 | -650,479 | 85.9012 | 1,831,094,941 | 2025-07-02 |
| 75 | 2025-09-08 | 1,573,583,569 | 10,645,255 | 85.9368 | 1,831,094,941 | 2025-07-02 |
| 76 | 2025-09-05 | 1,562,938,314 | 1,644,009 | 85.3554 | 1,831,094,941 | 2025-07-02 |
| 77 | 2025-09-04 | 1,561,294,305 | -244,360 | 85.2656 | 1,831,094,941 | 2025-07-02 |
| 78 | 2025-09-03 | 1,561,538,665 | 512,031 | 85.2790 | 1,831,094,941 | 2025-07-02 |
| 79 | 2025-09-02 | 1,561,026,634 | -261,476 | 85.2510 | 1,831,094,941 | 2025-07-02 |
| 80 | 2025-09-01 | 1,561,288,110 | -2,219,231 | 85.2653 | 1,831,094,941 | 2025-07-02 |
| 81 | 2025-08-29 | 1,563,507,341 | -11,209,533 | 85.3865 | 1,831,094,941 | 2025-07-02 |
| 82 | 2025-08-28 | 1,574,716,874 | -523,113 | 85.9986 | 1,831,094,941 | 2025-07-02 |
| 83 | 2025-08-27 | 1,575,239,987 | -837,279 | 86.0272 | 1,831,094,941 | 2025-07-02 |
| 84 | 2025-08-26 | 1,576,077,266 | -953,517 | 86.0729 | 1,831,094,941 | 2025-07-02 |
| 85 | 2025-08-25 | 1,577,030,783 | -180,228 | 86.1250 | 1,831,094,941 | 2025-07-02 |
| 86 | 2025-08-22 | 1,577,211,011 | -778,224 | 86.1349 | 1,831,094,941 | 2025-07-02 |
| 87 | 2025-08-21 | 1,577,989,235 | 448,871 | 86.1774 | 1,831,094,941 | 2025-07-02 |
| 88 | 2025-08-20 | 1,577,540,364 | 597,795 | 86.1528 | 1,831,094,941 | 2025-07-02 |
| 89 | 2025-08-19 | 1,576,942,569 | 566,752 | 86.1202 | 1,831,094,941 | 2025-07-02 |
| 90 | 2025-08-18 | 1,576,375,817 | -174,352 | 86.0892 | 1,831,094,941 | 2025-07-02 |
| 91 | 2025-08-15 | 1,576,550,169 | -135,604 | 86.0988 | 1,831,094,941 | 2025-07-02 |
| 92 | 2025-08-14 | 1,576,685,773 | 285,592 | 86.1062 | 1,831,094,941 | 2025-07-02 |
| 93 | 2025-08-13 | 1,576,400,181 | -310,766 | 86.0906 | 1,831,094,941 | 2025-07-02 |
| 94 | 2025-08-12 | 1,576,710,947 | -9,726 | 86.1075 | 1,831,094,941 | 2025-07-02 |
| 95 | 2025-08-11 | 1,576,720,673 | -202,541 | 86.1081 | 1,831,094,941 | 2025-07-02 |
| 96 | 2025-08-08 | 1,576,923,214 | -30,621 | 86.1191 | 1,831,094,941 | 2025-07-02 |
| 97 | 2025-08-07 | 1,576,953,835 | -221,635 | 86.1208 | 1,831,094,941 | 2025-07-02 |
| 98 | 2025-08-06 | 1,577,175,470 | 177,050 | 86.1329 | 1,831,094,941 | 2025-07-02 |
| 99 | 2025-08-05 | 1,576,998,420 | -383,593 | 86.1232 | 1,831,094,941 | 2025-07-02 |
| 100 | 2025-08-04 | 1,577,382,013 | -419,085 | 86.1442 | 1,831,094,941 | 2025-07-02 |
| 101 | 2025-08-01 | 1,577,801,098 | -480,250 | 86.1671 | 1,831,094,941 | 2025-07-02 |
| 102 | 2025-07-31 | 1,578,281,348 | 28,509 | 86.1933 | 1,831,094,941 | 2025-07-02 |
| 103 | 2025-07-30 | 1,578,252,839 | -75,237 | 86.1918 | 1,831,094,941 | 2025-07-02 |
| 104 | 2025-07-29 | 1,578,328,076 | 194,997 | 86.1959 | 1,831,094,941 | 2025-07-02 |
| 105 | 2025-07-28 | 1,578,133,079 | -1,276,122 | 86.1852 | 1,831,094,941 | 2025-07-02 |
| 106 | 2025-07-25 | 1,579,409,201 | -72,382 | 86.2549 | 1,831,094,941 | 2025-07-02 |
| 107 | 2025-07-24 | 1,579,481,583 | -349,499 | 86.2589 | 1,831,094,941 | 2025-07-02 |
| 108 | 2025-07-23 | 1,579,831,082 | 655,594 | 86.2779 | 1,831,094,941 | 2025-07-02 |
| 109 | 2025-07-22 | 1,579,175,488 | -900,317 | 86.2421 | 1,831,094,941 | 2025-07-02 |
| 110 | 2025-07-21 | 1,580,075,805 | -296,839 | 86.2913 | 1,831,094,941 | 2025-07-02 |
| 111 | 2025-07-18 | 1,580,372,644 | -493,294 | 86.3075 | 1,831,094,941 | 2025-07-02 |
| 112 | 2025-07-17 | 1,580,865,938 | -788,600 | 86.3345 | 1,831,094,941 | 2025-07-02 |
| 113 | 2025-07-16 | 1,581,654,538 | 258,229 | 86.3775 | 1,831,094,941 | 2025-07-02 |
| 114 | 2025-07-15 | 1,581,396,309 | 408,882 | 86.3634 | 1,831,094,941 | 2025-07-02 |
| 115 | 2025-07-14 | 1,580,987,427 | -971,101 | 86.3411 | 1,831,094,941 | 2025-07-02 |
| 116 | 2025-07-11 | 1,581,958,528 | 441,139 | 86.3941 | 1,831,094,941 | 2025-07-02 |
| 117 | 2025-07-10 | 1,581,517,389 | 149,331 | 86.3700 | 1,831,094,941 | 2025-07-02 |
| 118 | 2025-07-09 | 1,581,368,058 | 965,227 | 86.3619 | 1,831,094,941 | 2025-07-02 |
| 119 | 2025-07-08 | 1,580,402,831 | -1,258,557 | 86.3092 | 1,831,094,941 | 2025-07-02 |
| 120 | 2025-07-07 | 1,581,661,388 | 731,501 | 86.3779 | 1,831,094,941 | 2025-07-02 |
| 121 | 2025-07-04 | 1,580,929,887 | -321,364 | 86.3380 | 1,831,094,941 | 2025-07-02 |
| 122 | 2025-07-03 | 1,581,251,251 | 87,536 | 86.3555 | 1,831,094,941 | 2025-07-02 |
| 123 | 2025-07-02 | 1,581,163,715 | -182,560 | 86.3507 | 1,831,094,941 | 2025-07-02 |
| 124 | 2025-06-30 | 1,581,346,275 | 81,882 | 86.3371 | 1,831,594,941 | 2025-06-30 |
| 125 | 2025-06-27 | 1,581,264,393 | 637,311 | 86.3326 | 1,831,594,941 | 2025-06-23 |
| 126 | 2025-06-26 | 1,580,627,082 | 1,894,301 | 86.2979 | 1,831,594,941 | 2025-06-23 |
| 127 | 2025-06-25 | 1,578,732,781 | -628,617 | 86.1944 | 1,831,594,941 | 2025-06-23 |
| 128 | 2025-06-24 | 1,579,361,398 | -77,900 | 86.2287 | 1,831,594,941 | 2025-06-23 |
| 129 | 2025-06-23 | 1,579,439,298 | 489,735 | 86.2330 | 1,831,594,941 | 2025-06-23 |
| 130 | 2025-06-20 | 1,578,949,563 | -670,231 | 86.2063 | 1,831,594,941 | 2025-06-18 |
| 131 | 2025-06-19 | 1,579,619,794 | 467,781 | 86.2429 | 1,831,594,941 | 2025-06-18 |
| 132 | 2025-06-18 | 1,579,152,013 | -125,740 | 86.2173 | 1,831,594,941 | 2025-06-18 |
| 133 | 2025-06-17 | 1,579,277,753 | -1,388,322 | 86.2242 | 1,831,594,941 | 2025-05-31 |
| 134 | 2025-06-16 | 1,580,666,075 | 328,281 | 86.3000 | 1,831,594,941 | 2025-05-31 |
| 135 | 2025-06-13 | 1,580,337,794 | -113,598 | 86.2821 | 1,831,594,941 | 2025-05-31 |
| 136 | 2025-06-12 | 1,580,451,392 | 1,419,633 | 86.2883 | 1,831,594,941 | 2025-05-31 |
| 137 | 2025-06-11 | 1,579,031,759 | -948,659 | 86.2108 | 1,831,594,941 | 2025-05-31 |
| 138 | 2025-06-10 | 1,579,980,418 | -225,572 | 86.2625 | 1,831,594,941 | 2025-05-31 |
| 139 | 2025-06-09 | 1,580,205,990 | -701,196 | 86.2749 | 1,831,594,941 | 2025-05-31 |
| 140 | 2025-06-06 | 1,580,907,186 | 135,400 | 86.3131 | 1,831,594,941 | 2025-05-31 |
| 141 | 2025-06-05 | 1,580,771,786 | 1,785,307 | 86.3058 | 1,831,594,941 | 2025-05-31 |
| 142 | 2025-06-04 | 1,578,986,479 | 236,755 | 86.2083 | 1,831,594,941 | 2025-05-31 |
| 143 | 2025-06-03 | 1,578,749,724 | 409,925 | 86.1954 | 1,831,594,941 | 2025-05-31 |
| 144 | 2025-06-02 | 1,578,339,799 | -309,152 | 86.1730 | 1,831,594,941 | 2025-05-31 |
| 145 | 2025-05-30 | 1,578,648,951 | 315,647 | 86.1899 | 1,831,594,941 | 2025-05-23 |
| 146 | 2025-05-29 | 1,578,333,304 | 787,598 | 86.1726 | 1,831,594,941 | 2025-05-23 |
| 147 | 2025-05-28 | 1,577,545,706 | 2,497,146 | 86.1296 | 1,831,594,941 | 2025-05-23 |
| 148 | 2025-05-27 | 1,575,048,560 | -2,233,750 | 85.9933 | 1,831,594,941 | 2025-05-23 |
| 149 | 2025-05-26 | 1,577,282,310 | 2,926,977 | 86.1152 | 1,831,594,941 | 2025-05-23 |
| 150 | 2025-05-23 | 1,574,355,333 | -1,865,059 | 85.9554 | 1,831,594,941 | 2025-05-23 |
| 151 | 2025-05-22 | 1,576,220,392 | 7,818,064 | 86.0582 | 1,831,574,941 | 2025-04-30 |
| 152 | 2025-05-21 | 1,568,402,328 | 1,251,391 | 85.6313 | 1,831,574,941 | 2025-04-30 |
| 153 | 2025-05-20 | 1,567,150,937 | 2,327,291 | 85.5630 | 1,831,574,941 | 2025-04-30 |
| 154 | 2025-05-19 | 1,564,823,646 | 8,682,495 | 85.4360 | 1,831,574,941 | 2025-04-30 |
| 155 | 2025-05-16 | 1,556,141,151 | 1,088,963 | 84.9619 | 1,831,574,941 | 2025-04-30 |
| 156 | 2025-05-15 | 1,555,052,188 | 1,814,883 | 84.9025 | 1,831,574,941 | 2025-04-30 |
| 157 | 2025-05-14 | 1,553,237,305 | 1,945,082 | 84.8034 | 1,831,574,941 | 2025-04-30 |
| 158 | 2025-05-13 | 1,551,292,223 | -18,220,911 | 84.6972 | 1,831,574,941 | 2025-04-30 |
| 159 | 2025-05-12 | 1,569,513,134 | 531,549 | 85.6920 | 1,831,574,941 | 2025-04-30 |
| 160 | 2025-05-09 | 1,568,981,585 | -921,545 | 85.6630 | 1,831,574,941 | 2025-04-30 |
| 161 | 2025-05-08 | 1,569,903,130 | 7,192,266 | 85.7133 | 1,831,574,941 | 2025-04-30 |
| 162 | 2025-05-07 | 1,562,710,864 | -4,086,332 | 85.3206 | 1,831,574,941 | 2025-04-30 |
| 163 | 2025-05-06 | 1,566,797,196 | 323,368 | 85.5437 | 1,831,574,941 | 2025-04-30 |
| 164 | 2025-05-02 | 1,566,473,828 | -5,783,221 | 85.5261 | 1,831,574,941 | 2025-04-30 |
| 165 | 2025-04-30 | 1,572,257,049 | -27,417 | 85.8418 | 1,831,574,941 | 2025-04-30 |
| 166 | 2025-04-29 | 1,572,284,466 | 662,824 | 85.8433 | 1,831,574,941 | 2025-03-31 |
| 167 | 2025-04-28 | 1,571,621,642 | -2,829,375 | 85.8071 | 1,831,574,941 | 2025-03-31 |
| 168 | 2025-04-25 | 1,574,451,017 | -692,420 | 85.9616 | 1,831,574,941 | 2025-03-31 |
| 169 | 2025-04-24 | 1,575,143,437 | -437,615 | 85.9994 | 1,831,574,941 | 2025-03-31 |
| 170 | 2025-04-23 | 1,575,581,052 | -306,579 | 86.0233 | 1,831,574,941 | 2025-03-31 |
| 171 | 2025-04-22 | 1,575,887,631 | 6,051,538 | 86.0400 | 1,831,574,941 | 2025-03-31 |
| 172 | 2025-04-17 | 1,569,836,093 | -86,325 | 85.7096 | 1,831,574,941 | 2025-03-31 |
| 173 | 2025-04-16 | 1,569,922,418 | 398,171 | 85.7143 | 1,831,574,941 | 2025-03-31 |
| 174 | 2025-04-15 | 1,569,524,247 | -262,818 | 85.6926 | 1,831,574,941 | 2025-03-31 |
| 175 | 2025-04-14 | 1,569,787,065 | -255,854 | 85.7070 | 1,831,574,941 | 2025-03-31 |
| 176 | 2025-04-11 | 1,570,042,919 | -1,362,303 | 85.7209 | 1,831,574,941 | 2025-03-31 |
| 177 | 2025-04-10 | 1,571,405,222 | -5,865,393 | 85.7953 | 1,831,574,941 | 2025-03-31 |
| 178 | 2025-04-09 | 1,577,270,615 | 770,210 | 86.1155 | 1,831,574,941 | 2025-03-31 |
| 179 | 2025-04-08 | 1,576,500,405 | -699,076 | 86.0735 | 1,831,574,941 | 2025-03-31 |
| 180 | 2025-04-07 | 1,577,199,481 | 3,479,441 | 86.1117 | 1,831,574,941 | 2025-03-31 |
| 181 | 2025-04-03 | 1,573,720,040 | -3,707,481 | 85.9217 | 1,831,574,941 | 2025-03-31 |
| 182 | 2025-04-02 | 1,577,427,521 | 2,731,363 | 86.1241 | 1,831,574,941 | 2025-03-31 |
| 183 | 2025-04-01 | 1,574,696,158 | 286,880 | 85.9750 | 1,831,574,941 | 2025-03-31 |
| 184 | 2025-03-31 | 1,574,409,278 | -118,603 | 85.9593 | 1,831,574,941 | 2025-03-31 |
| 185 | 2025-03-28 | 1,574,527,881 | -4,915,027 | 85.9658 | 1,831,574,941 | 2025-03-21 |
| 186 | 2025-03-27 | 1,579,442,908 | -87,462 | 86.2341 | 1,831,574,941 | 2025-03-21 |
| 187 | 2025-03-26 | 1,579,530,370 | 1,264,159 | 86.2389 | 1,831,574,941 | 2025-03-21 |
| 188 | 2025-03-25 | 1,578,266,211 | -1,801,767 | 86.1699 | 1,831,574,941 | 2025-03-21 |
| 189 | 2025-03-24 | 1,580,067,978 | -3,436,312 | 86.2683 | 1,831,574,941 | 2025-03-21 |
| 190 | 2025-03-21 | 1,583,504,290 | 1,059,187 | 86.4559 | 1,831,574,941 | 2025-03-21 |
| 191 | 2025-03-20 | 1,582,445,103 | 382,014 | 86.3627 | 1,832,324,941 | 2025-03-10 |
| 192 | 2025-03-19 | 1,582,063,089 | -2,275,442 | 86.3418 | 1,832,324,941 | 2025-03-10 |
| 193 | 2025-03-18 | 1,584,338,531 | 3,225,187 | 86.4660 | 1,832,324,941 | 2025-03-10 |
| 194 | 2025-03-17 | 1,581,113,344 | -3,384,739 | 86.2900 | 1,832,324,941 | 2025-03-10 |
| 195 | 2025-03-14 | 1,584,498,083 | 886,309 | 86.4747 | 1,832,324,941 | 2025-03-10 |
| 196 | 2025-03-13 | 1,583,611,774 | 2,285,538 | 86.4264 | 1,832,324,941 | 2025-03-10 |
| 197 | 2025-03-12 | 1,581,326,236 | 3,975,227 | 86.3016 | 1,832,324,941 | 2025-03-10 |
| 198 | 2025-03-11 | 1,577,351,009 | 2,789,827 | 86.0847 | 1,832,324,941 | 2025-03-10 |
| 199 | 2025-03-10 | 1,574,561,182 | 582,556 | 85.9324 | 1,832,324,941 | 2025-03-10 |
| 200 | 2025-03-07 | 1,573,978,626 | -518,401 | 85.9006 | 1,832,324,941 | 2025-03-07 |
| 201 | 2025-03-06 | 1,574,497,027 | -403,259 | 85.9289 | 1,832,324,941 | 2025-03-06 |
| 202 | 2025-03-05 | 1,574,900,286 | -1,512,835 | 85.9509 | 1,832,324,941 | 2025-03-05 |
| 203 | 2025-03-04 | 1,576,413,121 | -62,527 | 86.0344 | 1,832,304,941 | 2025-02-28 |
| 204 | 2025-03-03 | 1,576,475,648 | -670,008 | 86.0378 | 1,832,304,941 | 2025-02-28 |
| 205 | 2025-02-28 | 1,577,145,656 | -337,643 | 86.0744 | 1,832,304,941 | 2025-02-28 |
| 206 | 2025-02-27 | 1,577,483,299 | -1,142,850 | 86.0928 | 1,832,304,941 | 2025-01-31 |
| 207 | 2025-02-26 | 1,578,626,149 | -707,069 | 86.1552 | 1,832,304,941 | 2025-01-31 |
| 208 | 2025-02-25 | 1,579,333,218 | -892,588 | 86.1938 | 1,832,304,941 | 2025-01-31 |
| 209 | 2025-02-24 | 1,580,225,806 | -971,463 | 86.2425 | 1,832,304,941 | 2025-01-31 |
| 210 | 2025-02-21 | 1,581,197,269 | 1,903,495 | 86.2955 | 1,832,304,941 | 2025-01-31 |
| 211 | 2025-02-20 | 1,579,293,774 | 1,061,439 | 86.1916 | 1,832,304,941 | 2025-01-31 |
| 212 | 2025-02-19 | 1,578,232,335 | -1,034,788 | 86.1337 | 1,832,304,941 | 2025-01-31 |
| 213 | 2025-02-18 | 1,579,267,123 | -2,116,472 | 86.1902 | 1,832,304,941 | 2025-01-31 |
| 214 | 2025-02-17 | 1,581,383,595 | -2,408,619 | 86.3057 | 1,832,304,941 | 2025-01-31 |
| 215 | 2025-02-14 | 1,583,792,214 | -2,464,563 | 86.4372 | 1,832,304,941 | 2025-01-31 |
| 216 | 2025-02-13 | 1,586,256,777 | -546,111 | 86.5717 | 1,832,304,941 | 2025-01-31 |
| 217 | 2025-02-12 | 1,586,802,888 | -418,822 | 86.6015 | 1,832,304,941 | 2025-01-31 |
| 218 | 2025-02-11 | 1,587,221,710 | -1,129 | 86.6243 | 1,832,304,941 | 2025-01-31 |
| 219 | 2025-02-10 | 1,587,222,839 | 387,080 | 86.6244 | 1,832,304,941 | 2025-01-31 |
| 220 | 2025-02-07 | 1,586,835,759 | 1,056,816 | 86.6033 | 1,832,304,941 | 2025-01-31 |
| 221 | 2025-02-06 | 1,585,778,943 | 204,679 | 86.5456 | 1,832,304,941 | 2025-01-31 |
| 222 | 2025-02-05 | 1,585,574,264 | -947,901 | 86.5344 | 1,832,304,941 | 2025-01-31 |
| 223 | 2025-02-04 | 1,586,522,165 | -635,458 | 86.5861 | 1,832,304,941 | 2025-01-31 |
| 224 | 2025-02-03 | 1,587,157,623 | -573,764 | 86.6208 | 1,832,304,941 | 2025-01-31 |
| 225 | 2025-01-28 | 1,587,731,387 | 0 | 86.6521 | 1,832,304,941 | 2024-12-31 |
| 226 | 2025-01-27 | 1,587,731,387 | -754,534 | 86.6521 | 1,832,304,941 | 2024-12-31 |
| 227 | 2025-01-24 | 1,588,485,921 | 125,333 | 86.6933 | 1,832,304,941 | 2024-12-31 |
| 228 | 2025-01-23 | 1,588,360,588 | 871,833 | 86.6865 | 1,832,304,941 | 2024-12-31 |
| 229 | 2025-01-22 | 1,587,488,755 | 2,613,149 | 86.6389 | 1,832,304,941 | 2024-12-31 |
| 230 | 2025-01-21 | 1,584,875,606 | -1,108,212 | 86.4963 | 1,832,304,941 | 2024-12-31 |
| 231 | 2025-01-20 | 1,585,983,818 | -312,532 | 86.5568 | 1,832,304,941 | 2024-12-31 |
| 232 | 2025-01-17 | 1,586,296,350 | 227,810 | 86.5738 | 1,832,304,941 | 2024-12-31 |
| 233 | 2025-01-16 | 1,586,068,540 | 739,767 | 86.5614 | 1,832,304,941 | 2024-12-31 |
| 234 | 2025-01-15 | 1,585,328,773 | -1,193,799 | 86.5210 | 1,832,304,941 | 2024-12-31 |
| 235 | 2025-01-14 | 1,586,522,572 | -764,131 | 86.5862 | 1,832,304,941 | 2024-12-31 |
| 236 | 2025-01-13 | 1,587,286,703 | 363,387 | 86.6279 | 1,832,304,941 | 2024-12-31 |
| 237 | 2025-01-10 | 1,586,923,316 | 3,239,156 | 86.6080 | 1,832,304,941 | 2024-12-31 |
| 238 | 2025-01-09 | 1,583,684,160 | -5,027,764 | 86.4313 | 1,832,304,941 | 2024-12-31 |
| 239 | 2025-01-08 | 1,588,711,924 | 47,532 | 86.7057 | 1,832,304,941 | 2024-12-31 |
| 240 | 2025-01-07 | 1,588,664,392 | 924,317 | 86.7031 | 1,832,304,941 | 2024-12-31 |
| 241 | 2025-01-06 | 1,587,740,075 | 4,150,699 | 86.6526 | 1,832,304,941 | 2024-12-31 |
| 242 | 2025-01-03 | 1,583,589,376 | 582,093 | 86.4261 | 1,832,304,941 | 2024-12-31 |
| 243 | 2025-01-02 | 1,583,007,283 | -195,136 | 86.3943 | 1,832,304,941 | 2024-12-31 |
| 244 | 2024-12-31 | 1,583,202,419 | 0 | 86.4050 | 1,832,304,941 | 2024-12-31 |
| 245 | 2024-12-30 | 1,583,202,419 | -449,663 | 86.4050 | 1,832,304,941 | 2024-12-23 |
| 246 | 2024-12-27 | 1,583,652,082 | 5,149,009 | 86.4295 | 1,832,304,941 | 2024-12-23 |
| 247 | 2024-12-24 | 1,578,503,073 | 0 | 86.1485 | 1,832,304,941 | 2024-12-23 |
| 248 | 2024-12-23 | 1,578,503,073 | -729,487 | 86.1485 | 1,832,304,941 | 2024-12-23 |
| 249 | 2024-12-20 | 1,579,232,560 | -4,201,692 | 86.1902 | 1,832,264,941 | 2024-11-30 |
| 250 | 2024-12-19 | 1,583,434,252 | 1,003,066 | 86.4195 | 1,832,264,941 | 2024-11-30 |
| 251 | 2024-12-18 | 1,582,431,186 | 4,478,247 | 86.3648 | 1,832,264,941 | 2024-11-30 |
| 252 | 2024-12-17 | 1,577,952,939 | -232,311 | 86.1203 | 1,832,264,941 | 2024-11-30 |
| 253 | 2024-12-16 | 1,578,185,250 | 722,614 | 86.1330 | 1,832,264,941 | 2024-11-30 |
| 254 | 2024-12-13 | 1,577,462,636 | -3,135,058 | 86.0936 | 1,832,264,941 | 2024-11-30 |
| 255 | 2024-12-12 | 1,580,597,694 | 864,776 | 86.2647 | 1,832,264,941 | 2024-11-30 |
| 256 | 2024-12-11 | 1,579,732,918 | 399,703 | 86.2175 | 1,832,264,941 | 2024-11-30 |
| 257 | 2024-12-10 | 1,579,333,215 | 200,561 | 86.1957 | 1,832,264,941 | 2024-11-30 |
| 258 | 2024-12-09 | 1,579,132,654 | -1,527,732 | 86.1847 | 1,832,264,941 | 2024-11-30 |
| 259 | 2024-12-06 | 1,580,660,386 | 34,460,027 | 86.2681 | 1,832,264,941 | 2024-11-30 |
| 260 | 2024-12-05 | 1,546,200,359 | -6,190,947 | 84.3874 | 1,832,264,941 | 2024-11-30 |
| 261 | 2024-12-04 | 1,552,391,306 | 2,303,561 | 84.7253 | 1,832,264,941 | 2024-11-30 |
| 262 | 2024-12-03 | 1,550,087,745 | 987,679 | 84.5995 | 1,832,264,941 | 2024-11-30 |
| 263 | 2024-12-02 | 1,549,100,066 | 252,757 | 84.5456 | 1,832,264,941 | 2024-11-30 |
| 264 | 2024-11-29 | 1,548,847,309 | 313,539 | 84.5318 | 1,832,264,941 | 2024-11-05 |
| 265 | 2024-11-28 | 1,548,533,770 | -436,434 | 84.5147 | 1,832,264,941 | 2024-11-05 |
| 266 | 2024-11-27 | 1,548,970,204 | 692,522 | 84.5385 | 1,832,264,941 | 2024-11-05 |
| 267 | 2024-11-26 | 1,548,277,682 | 41,378 | 84.5008 | 1,832,264,941 | 2024-11-05 |
| 268 | 2024-11-25 | 1,548,236,304 | 116,838 | 84.4985 | 1,832,264,941 | 2024-11-05 |
| 269 | 2024-11-22 | 1,548,119,466 | -454,591 | 84.4921 | 1,832,264,941 | 2024-11-05 |
| 270 | 2024-11-21 | 1,548,574,057 | -784,663 | 84.5169 | 1,832,264,941 | 2024-11-05 |
| 271 | 2024-11-20 | 1,549,358,720 | -1,536,841 | 84.5598 | 1,832,264,941 | 2024-11-05 |
| 272 | 2024-11-19 | 1,550,895,561 | 1,999,968 | 84.6436 | 1,832,264,941 | 2024-11-05 |
| 273 | 2024-11-18 | 1,548,895,593 | -3,903,724 | 84.5345 | 1,832,264,941 | 2024-11-05 |
| 274 | 2024-11-15 | 1,552,799,317 | 2,000,312 | 84.7475 | 1,832,264,941 | 2024-11-05 |
| 275 | 2024-11-14 | 1,550,799,005 | 718,793 | 84.6384 | 1,832,264,941 | 2024-11-05 |
| 276 | 2024-11-13 | 1,550,080,212 | -621,225 | 84.5991 | 1,832,264,941 | 2024-11-05 |
| 277 | 2024-11-12 | 1,550,701,437 | 4,926,975 | 84.6330 | 1,832,264,941 | 2024-11-05 |
| 278 | 2024-11-11 | 1,545,774,462 | -3,859,524 | 84.3641 | 1,832,264,941 | 2024-11-05 |
| 279 | 2024-11-08 | 1,549,633,986 | 2,777,505 | 84.5748 | 1,832,264,941 | 2024-11-05 |
| 280 | 2024-11-07 | 1,546,856,481 | 1,174,840 | 84.4232 | 1,832,264,941 | 2024-11-05 |
| 281 | 2024-11-06 | 1,545,681,641 | -2,229,342 | 84.3591 | 1,832,264,941 | 2024-11-05 |
| 282 | 2024-11-05 | 1,547,910,983 | 537,341 | 84.4807 | 1,832,264,941 | 2024-11-05 |
| 283 | 2024-11-04 | 1,547,373,642 | -4,515,900 | 84.4399 | 1,832,514,941 | 2024-10-31 |
| 284 | 2024-11-01 | 1,551,889,542 | -921,131 | 84.6863 | 1,832,514,941 | 2024-10-31 |
| 285 | 2024-10-31 | 1,552,810,673 | 5,046,328 | 84.7366 | 1,832,514,941 | 2024-10-31 |
| 286 | 2024-10-30 | 1,547,764,345 | -81,885 | 84.4612 | 1,832,514,941 | 2024-10-28 |
| 287 | 2024-10-29 | 1,547,846,230 | -950,578 | 84.4657 | 1,832,514,941 | 2024-10-28 |
| 288 | 2024-10-28 | 1,548,796,808 | -410,539 | 84.5176 | 1,832,514,941 | 2024-10-28 |
| 289 | 2024-10-25 | 1,549,207,347 | 78,276 | 84.5400 | 1,832,514,941 | 2024-09-30 |
| 290 | 2024-10-24 | 1,549,129,071 | -205,394 | 84.5357 | 1,832,514,941 | 2024-09-30 |
| 291 | 2024-10-23 | 1,549,334,465 | -21,553 | 84.5469 | 1,832,514,941 | 2024-09-30 |
| 292 | 2024-10-22 | 1,549,356,018 | 1,362,333 | 84.5481 | 1,832,514,941 | 2024-09-30 |
| 293 | 2024-10-21 | 1,547,993,685 | 774,186 | 84.4737 | 1,832,514,941 | 2024-09-30 |
| 294 | 2024-10-18 | 1,547,219,499 | -1,310,605 | 84.4315 | 1,832,514,941 | 2024-09-30 |
| 295 | 2024-10-17 | 1,548,530,104 | -501,673 | 84.5030 | 1,832,514,941 | 2024-09-30 |
| 296 | 2024-10-16 | 1,549,031,777 | -790,131 | 84.5304 | 1,832,514,941 | 2024-09-30 |
| 297 | 2024-10-15 | 1,549,821,908 | 364,936 | 84.5735 | 1,832,514,941 | 2024-09-30 |
| 298 | 2024-10-14 | 1,549,456,972 | 3,604,236 | 84.5536 | 1,832,514,941 | 2024-09-30 |
| 299 | 2024-10-10 | 1,545,852,736 | 176,495 | 84.3569 | 1,832,514,941 | 2024-09-30 |
| 300 | 2024-10-09 | 1,545,676,241 | 285 | 84.3473 | 1,832,514,941 | 2024-09-30 |
| 301 | 2024-10-08 | 1,545,675,956 | 2,392,125 | 84.3472 | 1,832,514,941 | 2024-09-30 |
| 302 | 2024-10-07 | 1,543,283,831 | 2,282,350 | 84.2167 | 1,832,514,941 | 2024-09-30 |
| 303 | 2024-10-04 | 1,541,001,481 | 3,690,365 | 84.0922 | 1,832,514,941 | 2024-09-30 |
| 304 | 2024-10-03 | 1,537,311,116 | -2,072,697 | 83.8908 | 1,832,514,941 | 2024-09-30 |
| 305 | 2024-10-02 | 1,539,383,813 | 3,256,179 | 84.0039 | 1,832,514,941 | 2024-09-30 |
| 306 | 2024-09-30 | 1,536,127,634 | 1,183,477 | 83.8262 | 1,832,514,941 | 2024-09-30 |
| 307 | 2024-09-27 | 1,534,944,157 | -174,435 | 83.7616 | 1,832,514,941 | 2024-09-25 |
| 308 | 2024-09-26 | 1,535,118,592 | 4,344,913 | 83.7711 | 1,832,514,941 | 2024-09-25 |
| 309 | 2024-09-25 | 1,530,773,679 | -992,074 | 83.5340 | 1,832,514,941 | 2024-09-25 |
| 310 | 2024-09-24 | 1,531,765,753 | 203,212 | 83.5886 | 1,832,504,941 | 2024-08-31 |
| 311 | 2024-09-23 | 1,531,562,541 | 170,612 | 83.5775 | 1,832,504,941 | 2024-08-31 |
| 312 | 2024-09-20 | 1,531,391,929 | -526,225 | 83.5682 | 1,832,504,941 | 2024-08-31 |
| 313 | 2024-09-19 | 1,531,918,154 | 1,111,118 | 83.5969 | 1,832,504,941 | 2024-08-31 |
| 314 | 2024-09-17 | 1,530,807,036 | 827,028 | 83.5363 | 1,832,504,941 | 2024-08-31 |
| 315 | 2024-09-16 | 1,529,980,008 | -3,934,220 | 83.4912 | 1,832,504,941 | 2024-08-31 |
| 316 | 2024-09-13 | 1,533,914,228 | 5,941,357 | 83.7059 | 1,832,504,941 | 2024-08-31 |
| 317 | 2024-09-12 | 1,527,972,871 | -187,445 | 83.3817 | 1,832,504,941 | 2024-08-31 |
| 318 | 2024-09-11 | 1,528,160,316 | -3,122,288 | 83.3919 | 1,832,504,941 | 2024-08-31 |
| 319 | 2024-09-10 | 1,531,282,604 | 5,390,650 | 83.5623 | 1,832,504,941 | 2024-08-31 |
| 320 | 2024-09-09 | 1,525,891,954 | -4,224,554 | 83.2681 | 1,832,504,941 | 2024-08-31 |
| 321 | 2024-09-05 | 1,530,116,508 | 1,344,712 | 83.4986 | 1,832,504,941 | 2024-08-31 |
| 322 | 2024-09-04 | 1,528,771,796 | 9,380,978 | 83.4252 | 1,832,504,941 | 2024-08-31 |
| 323 | 2024-09-03 | 1,519,390,818 | -11,942,292 | 82.9133 | 1,832,504,941 | 2024-08-31 |
| 324 | 2024-09-02 | 1,531,333,110 | 305,186 | 83.5650 | 1,832,504,941 | 2024-08-31 |
| 325 | 2024-08-30 | 1,531,027,924 | -5,822,075 | 83.5484 | 1,832,504,941 | 2024-07-31 |
| 326 | 2024-08-29 | 1,536,849,999 | -171,064 | 83.8661 | 1,832,504,941 | 2024-07-31 |
| 327 | 2024-08-28 | 1,537,021,063 | 1,969,104 | 83.8754 | 1,832,504,941 | 2024-07-31 |
| 328 | 2024-08-27 | 1,535,051,959 | 3,068,765 | 83.7680 | 1,832,504,941 | 2024-07-31 |
| 329 | 2024-08-26 | 1,531,983,194 | -99,477 | 83.6005 | 1,832,504,941 | 2024-07-31 |
| 330 | 2024-08-23 | 1,532,082,671 | -2,051,804 | 83.6059 | 1,832,504,941 | 2024-07-31 |
| 331 | 2024-08-22 | 1,534,134,475 | 116,471 | 83.7179 | 1,832,504,941 | 2024-07-31 |
| 332 | 2024-08-21 | 1,534,018,004 | 1,131,196 | 83.7115 | 1,832,504,941 | 2024-07-31 |
| 333 | 2024-08-20 | 1,532,886,808 | 1,350,518 | 83.6498 | 1,832,504,941 | 2024-07-31 |
| 334 | 2024-08-19 | 1,531,536,290 | 252,490 | 83.5761 | 1,832,504,941 | 2024-07-31 |
| 335 | 2024-08-16 | 1,531,283,800 | -477,329 | 83.5623 | 1,832,504,941 | 2024-07-31 |
| 336 | 2024-08-15 | 1,531,761,129 | -350,124 | 83.5884 | 1,832,504,941 | 2024-07-31 |
| 337 | 2024-08-14 | 1,532,111,253 | -74,385 | 83.6075 | 1,832,504,941 | 2024-07-31 |
| 338 | 2024-08-13 | 1,532,185,638 | 5,182,717 | 83.6115 | 1,832,504,941 | 2024-07-31 |
| 339 | 2024-08-12 | 1,527,002,921 | -1,024,652 | 83.3287 | 1,832,504,941 | 2024-07-31 |
| 340 | 2024-08-09 | 1,528,027,573 | -2,354,004 | 83.3846 | 1,832,504,941 | 2024-07-31 |
| 341 | 2024-08-08 | 1,530,381,577 | 176,991 | 83.5131 | 1,832,504,941 | 2024-07-31 |
| 342 | 2024-08-07 | 1,530,204,586 | -197,304 | 83.5034 | 1,832,504,941 | 2024-07-31 |
| 343 | 2024-08-06 | 1,530,401,890 | -63,450 | 83.5142 | 1,832,504,941 | 2024-07-31 |
| 344 | 2024-08-05 | 1,530,465,340 | 925,478 | 83.5177 | 1,832,504,941 | 2024-07-31 |
| 345 | 2024-08-02 | 1,529,539,862 | -217,867 | 83.4672 | 1,832,504,941 | 2024-07-31 |
| 346 | 2024-08-01 | 1,529,757,729 | -705,229 | 83.4791 | 1,832,504,941 | 2024-07-31 |
| 347 | 2024-07-31 | 1,530,462,958 | -784,313 | 83.5175 | 1,832,504,941 | 2024-07-31 |
| 348 | 2024-07-30 | 1,531,247,271 | -101,407 | 83.5603 | 1,832,504,941 | 2024-07-11 |
| 349 | 2024-07-29 | 1,531,348,678 | 1,018,935 | 83.5659 | 1,832,504,941 | 2024-07-11 |
| 350 | 2024-07-26 | 1,530,329,743 | -86,344 | 83.5103 | 1,832,504,941 | 2024-07-11 |
| 351 | 2024-07-25 | 1,530,416,087 | -708,218 | 83.5150 | 1,832,504,941 | 2024-07-11 |
| 352 | 2024-07-24 | 1,531,124,305 | 425,454 | 83.5536 | 1,832,504,941 | 2024-07-11 |
| 353 | 2024-07-23 | 1,530,698,851 | 153,360 | 83.5304 | 1,832,504,941 | 2024-07-11 |
| 354 | 2024-07-22 | 1,530,545,491 | 170,908 | 83.5220 | 1,832,504,941 | 2024-07-11 |
| 355 | 2024-07-19 | 1,530,374,583 | 302,967 | 83.5127 | 1,832,504,941 | 2024-07-11 |
| 356 | 2024-07-18 | 1,530,071,616 | 917,801 | 83.4962 | 1,832,504,941 | 2024-07-11 |
| 357 | 2024-07-17 | 1,529,153,815 | 687,344 | 83.4461 | 1,832,504,941 | 2024-07-11 |
| 358 | 2024-07-16 | 1,528,466,471 | -1,663,797 | 83.4086 | 1,832,504,941 | 2024-07-11 |
| 359 | 2024-07-15 | 1,530,130,268 | 665,234 | 83.4994 | 1,832,504,941 | 2024-07-11 |
| 360 | 2024-07-12 | 1,529,465,034 | 1,473,416 | 83.4631 | 1,832,504,941 | 2024-07-11 |
| 361 | 2024-07-11 | 1,527,991,618 | 266,663 | 83.3827 | 1,832,504,941 | 2024-07-11 |
| 362 | 2024-07-10 | 1,527,724,955 | -545,530 | 83.3568 | 1,832,754,941 | 2024-07-10 |
| 363 | 2024-07-09 | 1,528,270,485 | -1,203,641 | 83.3932 | 1,832,607,941 | 2024-07-03 |
| 364 | 2024-07-08 | 1,529,474,126 | -59,338 | 83.4589 | 1,832,607,941 | 2024-07-03 |
| 365 | 2024-07-05 | 1,529,533,464 | 652,496 | 83.4621 | 1,832,607,941 | 2024-07-03 |
| 366 | 2024-07-04 | 1,528,880,968 | -2,243,028 | 83.4265 | 1,832,607,941 | 2024-07-03 |
| 367 | 2024-07-03 | 1,531,123,996 | 135,162 | 83.5489 | 1,832,607,941 | 2024-07-03 |
| 368 | 2024-07-02 | 1,530,988,834 | 619,206 | 83.5187 | 1,833,107,941 | 2024-07-02 |
| 369 | 2024-06-28 | 1,530,369,628 | 642,823 | 83.4850 | 1,833,107,941 | 2024-06-21 |
| 370 | 2024-06-27 | 1,529,726,805 | -1,249,561 | 83.4499 | 1,833,107,941 | 2024-06-21 |
| 371 | 2024-06-26 | 1,530,976,366 | -81,860 | 83.5181 | 1,833,107,941 | 2024-06-21 |
| 372 | 2024-06-25 | 1,531,058,226 | -497,839 | 83.5225 | 1,833,107,941 | 2024-06-21 |
| 373 | 2024-06-24 | 1,531,556,065 | -1,384,028 | 83.5497 | 1,833,107,941 | 2024-06-21 |
| 374 | 2024-06-21 | 1,532,940,093 | 209,984 | 83.6252 | 1,833,107,941 | 2024-06-21 |
| 375 | 2024-06-20 | 1,532,730,109 | 762,368 | 83.5909 | 1,833,607,941 | 2024-06-20 |
| 376 | 2024-06-19 | 1,531,967,741 | -369,326 | 83.5494 | 1,833,607,941 | 2024-06-12 |
| 377 | 2024-06-18 | 1,532,337,067 | -2,643 | 83.5695 | 1,833,607,941 | 2024-06-12 |
| 378 | 2024-06-17 | 1,532,339,710 | -651,175 | 83.5696 | 1,833,607,941 | 2024-06-12 |
| 379 | 2024-06-14 | 1,532,990,885 | 1,326,987 | 83.6052 | 1,833,607,941 | 2024-06-12 |
| 380 | 2024-06-13 | 1,531,663,898 | -1,549,370 | 83.5328 | 1,833,607,941 | 2024-06-12 |
| 381 | 2024-06-12 | 1,533,213,268 | -1,132,249 | 83.6173 | 1,833,607,941 | 2024-06-12 |
| 382 | 2024-06-11 | 1,534,345,517 | -1,672,339 | 83.6790 | 1,833,607,941 | 2024-06-07 |
| 383 | 2024-06-07 | 1,536,017,856 | 208,322 | 83.7702 | 1,833,607,941 | 2024-06-07 |
| 384 | 2024-06-06 | 1,535,809,534 | -655,146 | 83.7589 | 1,833,607,941 | 2024-05-31 |
| 385 | 2024-06-05 | 1,536,464,680 | -166,173 | 83.7946 | 1,833,607,941 | 2024-05-31 |
| 386 | 2024-06-04 | 1,536,630,853 | 163,110 | 83.8037 | 1,833,607,941 | 2024-05-31 |
| 387 | 2024-06-03 | 1,536,467,743 | 41,010 | 83.7948 | 1,833,607,941 | 2024-05-31 |
| 388 | 2024-05-31 | 1,536,426,733 | 1,596,721 | 83.7925 | 1,833,607,941 | 2024-05-31 |
| 389 | 2024-05-30 | 1,534,830,012 | -276,549 | 83.6598 | 1,834,607,941 | 2024-05-23 |
| 390 | 2024-05-29 | 1,535,106,561 | -936 | 83.6749 | 1,834,607,941 | 2024-05-23 |
| 391 | 2024-05-28 | 1,535,107,497 | -1,215,961 | 83.6750 | 1,834,607,941 | 2024-05-23 |
| 392 | 2024-05-27 | 1,536,323,458 | -399,795 | 83.7412 | 1,834,607,941 | 2024-05-23 |
| 393 | 2024-05-24 | 1,536,723,253 | -206,360 | 83.7630 | 1,834,607,941 | 2024-05-23 |
| 394 | 2024-05-23 | 1,536,929,613 | -5,291,581 | 83.7743 | 1,834,607,941 | 2024-05-23 |
| 395 | 2024-05-22 | 1,542,221,194 | 3,181,094 | 84.0627 | 1,834,607,941 | 2024-05-22 |
| 396 | 2024-05-21 | 1,539,040,100 | 3,436,214 | 83.8893 | 1,834,607,941 | 2024-05-21 |
| 397 | 2024-05-20 | 1,535,603,886 | 4,103,566 | 83.7020 | 1,834,607,941 | 2024-05-03 |
| 398 | 2024-05-17 | 1,531,500,320 | -15,396 | 83.4783 | 1,834,607,941 | 2024-05-03 |
| 399 | 2024-05-16 | 1,531,515,716 | -3,889,375 | 83.4792 | 1,834,607,941 | 2024-05-03 |
| 400 | 2024-05-14 | 1,535,405,091 | -4,788,924 | 83.6912 | 1,834,607,941 | 2024-05-03 |
| 401 | 2024-05-13 | 1,540,194,015 | -139,340 | 83.9522 | 1,834,607,941 | 2024-05-03 |
| 402 | 2024-05-10 | 1,540,333,355 | 425,001 | 83.9598 | 1,834,607,941 | 2024-05-03 |
| 403 | 2024-05-09 | 1,539,908,354 | 1,662,018 | 83.9366 | 1,834,607,941 | 2024-05-03 |
| 404 | 2024-05-08 | 1,538,246,336 | 196,070 | 83.8461 | 1,834,607,941 | 2024-05-03 |
| 405 | 2024-05-07 | 1,538,050,266 | -913,447 | 83.8354 | 1,834,607,941 | 2024-05-03 |
| 406 | 2024-05-06 | 1,538,963,713 | -200,574 | 83.8852 | 1,834,607,941 | 2024-05-03 |
| 407 | 2024-05-03 | 1,539,164,287 | -3,432,437 | 83.8961 | 1,834,607,941 | 2024-05-03 |
| 408 | 2024-05-02 | 1,542,596,724 | -3,561,520 | 84.0841 | 1,834,587,941 | 2024-04-30 |
| 409 | 2024-04-30 | 1,546,158,244 | -1,977,543 | 84.2782 | 1,834,587,941 | 2024-04-30 |
| 410 | 2024-04-29 | 1,548,135,787 | 1,871,661 | 84.3860 | 1,834,587,941 | 2024-03-31 |
| 411 | 2024-04-26 | 1,546,264,126 | -1,936,024 | 84.2840 | 1,834,587,941 | 2024-03-31 |
| 412 | 2024-04-25 | 1,548,200,150 | 1,059,724 | 84.3895 | 1,834,587,941 | 2024-03-31 |
| 413 | 2024-04-24 | 1,547,140,426 | -65,261,325 | 84.3318 | 1,834,587,941 | 2024-03-31 |
| 414 | 2024-04-23 | 1,612,401,751 | 585,147 | 87.8890 | 1,834,587,941 | 2024-03-31 |
| 415 | 2024-04-22 | 1,611,816,604 | -1,985,841 | 87.8571 | 1,834,587,941 | 2024-03-31 |
| 416 | 2024-04-19 | 1,613,802,445 | -543,512 | 87.9654 | 1,834,587,941 | 2024-03-31 |
| 417 | 2024-04-18 | 1,614,345,957 | 3,573,428 | 87.9950 | 1,834,587,941 | 2024-03-31 |
| 418 | 2024-04-17 | 1,610,772,529 | 2,331,757 | 87.8002 | 1,834,587,941 | 2024-03-31 |
| 419 | 2024-04-16 | 1,608,440,772 | 2,008,727 | 87.6731 | 1,834,587,941 | 2024-03-31 |
| 420 | 2024-04-15 | 1,606,432,045 | 714,236 | 87.5636 | 1,834,587,941 | 2024-03-31 |
| 421 | 2024-04-12 | 1,605,717,809 | 361,139 | 87.5247 | 1,834,587,941 | 2024-03-31 |
| 422 | 2024-04-11 | 1,605,356,670 | 1,329,309 | 87.5050 | 1,834,587,941 | 2024-03-31 |
| 423 | 2024-04-10 | 1,604,027,361 | -239,959 | 87.4326 | 1,834,587,941 | 2024-03-31 |
| 424 | 2024-04-09 | 1,604,267,320 | -3,956,469 | 87.4456 | 1,834,587,941 | 2024-03-31 |
| 425 | 2024-04-08 | 1,608,223,789 | 24,384 | 87.6613 | 1,834,587,941 | 2024-03-31 |
| 426 | 2024-04-05 | 1,608,199,405 | 1,385,903 | 87.6600 | 1,834,587,941 | 2024-03-31 |
| 427 | 2024-04-03 | 1,606,813,502 | -1,847,884 | 87.5844 | 1,834,587,941 | 2024-03-31 |
| 428 | 2024-04-02 | 1,608,661,386 | -185,933 | 87.6852 | 1,834,587,941 | 2024-03-31 |
| 429 | 2024-03-28 | 1,608,847,319 | 5,319,177 | 87.6953 | 1,834,587,941 | 2024-03-15 |
| 430 | 2024-03-27 | 1,603,528,142 | 2,266,951 | 87.4054 | 1,834,587,941 | 2024-03-15 |
| 431 | 2024-03-26 | 1,601,261,191 | -3,509,666 | 87.2818 | 1,834,587,941 | 2024-03-15 |
| 432 | 2024-03-25 | 1,604,770,857 | -824,778 | 87.4731 | 1,834,587,941 | 2024-03-15 |
| 433 | 2024-03-22 | 1,605,595,635 | 3,626,634 | 87.5181 | 1,834,587,941 | 2024-03-15 |
| 434 | 2024-03-21 | 1,601,969,001 | 170,252 | 87.3204 | 1,834,587,941 | 2024-03-15 |
| 435 | 2024-03-20 | 1,601,798,749 | -3,391,293 | 87.3111 | 1,834,587,941 | 2024-03-15 |
| 436 | 2024-03-19 | 1,605,190,042 | 5,733,251 | 87.4959 | 1,834,587,941 | 2024-03-15 |
| 437 | 2024-03-18 | 1,599,456,791 | -5,019,397 | 87.1834 | 1,834,587,941 | 2024-03-15 |
| 438 | 2024-03-15 | 1,604,476,188 | -4,218,082 | 87.4570 | 1,834,587,941 | 2024-03-15 |
| 439 | 2024-03-14 | 1,608,694,270 | 1,981,966 | 87.7228 | 1,833,837,941 | 2024-02-29 |
| 440 | 2024-03-13 | 1,606,712,304 | 5,278,774 | 87.6147 | 1,833,837,941 | 2024-02-29 |
| 441 | 2024-03-12 | 1,601,433,530 | 2,682,640 | 87.3269 | 1,833,837,941 | 2024-02-29 |
| 442 | 2024-03-11 | 1,598,750,890 | 1,670,011 | 87.1806 | 1,833,837,941 | 2024-02-29 |
| 443 | 2024-03-08 | 1,597,080,879 | -7,959,621 | 87.0895 | 1,833,837,941 | 2024-02-29 |
| 444 | 2024-03-07 | 1,605,040,500 | 6,563,360 | 87.5236 | 1,833,837,941 | 2024-02-29 |
| 445 | 2024-03-06 | 1,598,477,140 | -3,798,037 | 87.1657 | 1,833,837,941 | 2024-02-29 |
| 446 | 2024-03-05 | 1,602,275,177 | -892,983 | 87.3728 | 1,833,837,941 | 2024-02-29 |
| 447 | 2024-03-04 | 1,603,168,160 | 1,019,781 | 87.4215 | 1,833,837,941 | 2024-02-29 |
| 448 | 2024-03-01 | 1,602,148,379 | -2,882,370 | 87.3659 | 1,833,837,941 | 2024-02-29 |
| 449 | 2024-02-29 | 1,605,030,749 | 2,364,510 | 87.5230 | 1,833,837,941 | 2024-02-29 |
| 450 | 2024-02-28 | 1,602,666,239 | -2,481,578 | 87.3941 | 1,833,837,941 | 2024-02-06 |
| 451 | 2024-02-27 | 1,605,147,817 | -532,604 | 87.5294 | 1,833,837,941 | 2024-02-06 |
| 452 | 2024-02-26 | 1,605,680,421 | 1,797,983 | 87.5585 | 1,833,837,941 | 2024-02-06 |
| 453 | 2024-02-23 | 1,603,882,438 | -1,132,339 | 87.4604 | 1,833,837,941 | 2024-02-06 |
| 454 | 2024-02-22 | 1,605,014,777 | 3,389,830 | 87.5222 | 1,833,837,941 | 2024-02-06 |
| 455 | 2024-02-21 | 1,601,624,947 | 941,310 | 87.3373 | 1,833,837,941 | 2024-02-06 |
| 456 | 2024-02-20 | 1,600,683,637 | 3,613,611 | 87.2860 | 1,833,837,941 | 2024-02-06 |
| 457 | 2024-02-19 | 1,597,070,026 | -6,164,015 | 87.0889 | 1,833,837,941 | 2024-02-06 |
| 458 | 2024-02-16 | 1,603,234,041 | 3,378,976 | 87.4251 | 1,833,837,941 | 2024-02-06 |
| 459 | 2024-02-15 | 1,599,855,065 | -458,805 | 87.2408 | 1,833,837,941 | 2024-02-06 |
| 460 | 2024-02-14 | 1,600,313,870 | -1,519,897 | 87.2658 | 1,833,837,941 | 2024-02-06 |
| 461 | 2024-02-09 | 1,601,833,767 | 0 | 87.3487 | 1,833,837,941 | 2024-02-06 |
| 462 | 2024-02-08 | 1,601,833,767 | -1,362,896 | 87.3487 | 1,833,837,941 | 2024-02-06 |
| 463 | 2024-02-07 | 1,603,196,663 | -4,631,378 | 87.4230 | 1,833,837,941 | 2024-02-06 |
| 464 | 2024-02-06 | 1,607,828,041 | -222,196 | 87.6756 | 1,833,837,941 | 2024-02-06 |
| 465 | 2024-02-05 | 1,608,050,237 | -1,445,679 | 87.6887 | 1,833,817,941 | 2024-01-31 |
| 466 | 2024-02-02 | 1,609,495,916 | 2,346,286 | 87.7675 | 1,833,817,941 | 2024-01-31 |
| 467 | 2024-02-01 | 1,607,149,630 | -2,133,377 | 87.6395 | 1,833,817,941 | 2024-01-31 |
| 468 | 2024-01-31 | 1,609,283,007 | 734,287 | 87.7559 | 1,833,817,941 | 2024-01-31 |
| 469 | 2024-01-30 | 1,608,548,720 | 2,457,910 | 87.7158 | 1,833,817,941 | 2024-01-16 |
| 470 | 2024-01-29 | 1,606,090,810 | 1,291,696 | 87.5818 | 1,833,817,941 | 2024-01-16 |
| 471 | 2024-01-26 | 1,604,799,114 | -4,252,615 | 87.5114 | 1,833,817,941 | 2024-01-16 |
| 472 | 2024-01-25 | 1,609,051,729 | -6,245,867 | 87.7433 | 1,833,817,941 | 2024-01-16 |
| 473 | 2024-01-24 | 1,615,297,596 | -612,068 | 88.0839 | 1,833,817,941 | 2024-01-16 |
| 474 | 2024-01-23 | 1,615,909,664 | -1,501,988 | 88.1172 | 1,833,817,941 | 2024-01-16 |
| 475 | 2024-01-22 | 1,617,411,652 | 490,131 | 88.1991 | 1,833,817,941 | 2024-01-16 |
| 476 | 2024-01-19 | 1,616,921,521 | 12,890,347 | 88.1724 | 1,833,817,941 | 2024-01-16 |
| 477 | 2024-01-18 | 1,604,031,174 | -7,052,345 | 87.4695 | 1,833,817,941 | 2024-01-16 |
| 478 | 2024-01-17 | 1,611,083,519 | 2,408,757 | 87.8541 | 1,833,817,941 | 2024-01-16 |
| 479 | 2024-01-16 | 1,608,674,762 | -2,237,390 | 87.7227 | 1,833,817,941 | 2024-01-16 |
| 480 | 2024-01-15 | 1,610,912,152 | -502,026 | 87.8208 | 1,834,317,941 | 2024-01-05 |
| 481 | 2024-01-12 | 1,611,414,178 | 5,355,230 | 87.8481 | 1,834,317,941 | 2024-01-05 |
| 482 | 2024-01-11 | 1,606,058,948 | -5,355,804 | 87.5562 | 1,834,317,941 | 2024-01-05 |
| 483 | 2024-01-10 | 1,611,414,752 | -3,009,290 | 87.8482 | 1,834,317,941 | 2024-01-05 |
| 484 | 2024-01-09 | 1,614,424,042 | -2,615,190 | 88.0122 | 1,834,317,941 | 2024-01-05 |
| 485 | 2024-01-08 | 1,617,039,232 | 147,421 | 88.1548 | 1,834,317,941 | 2024-01-05 |
| 486 | 2024-01-05 | 1,616,891,811 | 1,400,921 | 88.1468 | 1,834,317,941 | 2024-01-05 |
| 487 | 2024-01-04 | 1,615,490,890 | 183,313 | 88.0704 | 1,834,317,941 | 2024-01-04 |
| 488 | 2024-01-03 | 1,615,307,577 | 786,052 | 88.0604 | 1,834,317,941 | 2023-12-31 |
| 489 | 2024-01-02 | 1,614,521,525 | 406,574 | 88.0175 | 1,834,317,941 | 2023-12-31 |
| 490 | 2023-12-29 | 1,614,114,951 | 254,105 | 87.9954 | 1,834,317,941 | 2023-11-30 |
| 491 | 2023-12-28 | 1,613,860,846 | 472,748 | 87.9815 | 1,834,317,941 | 2023-11-30 |
| 492 | 2023-12-27 | 1,613,388,098 | 314,280 | 87.9557 | 1,834,317,941 | 2023-11-30 |
| 493 | 2023-12-22 | 1,613,073,818 | 1,762,538 | 87.9386 | 1,834,317,941 | 2023-11-30 |
| 494 | 2023-12-21 | 1,611,311,280 | 7,528,319 | 87.8425 | 1,834,317,941 | 2023-11-30 |
| 495 | 2023-12-20 | 1,603,782,961 | 1,666,257 | 87.4321 | 1,834,317,941 | 2023-11-30 |
| 496 | 2023-12-19 | 1,602,116,704 | 589,851 | 87.3413 | 1,834,317,941 | 2023-11-30 |
| 497 | 2023-12-18 | 1,601,526,853 | -596,178 | 87.3091 | 1,834,317,941 | 2023-11-30 |
| 498 | 2023-12-15 | 1,602,123,031 | -7,246,918 | 87.3416 | 1,834,317,941 | 2023-11-30 |
| 499 | 2023-12-14 | 1,609,369,949 | 520,905 | 87.7367 | 1,834,317,941 | 2023-11-30 |
| 500 | 2023-12-13 | 1,608,849,044 | 1,704,353 | 87.7083 | 1,834,317,941 | 2023-11-30 |
| 501 | 2023-12-12 | 1,607,144,691 | -2,619,992 | 87.6154 | 1,834,317,941 | 2023-11-30 |
| 502 | 2023-12-11 | 1,609,764,683 | 1,295,373 | 87.7582 | 1,834,317,941 | 2023-11-30 |
| 503 | 2023-12-08 | 1,608,469,310 | 4,889,206 | 87.6876 | 1,834,317,941 | 2023-11-30 |
| 504 | 2023-12-07 | 1,603,580,104 | 4,385,715 | 87.4211 | 1,834,317,941 | 2023-11-30 |
| 505 | 2023-12-06 | 1,599,194,389 | -3,622,576 | 87.1820 | 1,834,317,941 | 2023-11-30 |
| 506 | 2023-12-05 | 1,602,816,965 | 1,710,463 | 87.3795 | 1,834,317,941 | 2023-11-30 |
| 507 | 2023-12-04 | 1,601,106,502 | -529,062 | 87.2862 | 1,834,317,941 | 2023-11-30 |
| 508 | 2023-12-01 | 1,601,635,564 | -4,574,439 | 87.3150 | 1,834,317,941 | 2023-11-30 |
| 509 | 2023-11-30 | 1,606,210,003 | -193,814 | 87.5644 | 1,834,317,941 | 2023-11-30 |
| 510 | 2023-11-29 | 1,606,403,817 | -1,172,415 | 87.5750 | 1,834,317,941 | 2023-10-31 |
| 511 | 2023-11-28 | 1,607,576,232 | 141,792 | 87.6389 | 1,834,317,941 | 2023-10-31 |
| 512 | 2023-11-27 | 1,607,434,440 | -2,197,634 | 87.6312 | 1,834,317,941 | 2023-10-31 |
| 513 | 2023-11-24 | 1,609,632,074 | 2,886,026 | 87.7510 | 1,834,317,941 | 2023-10-31 |
| 514 | 2023-11-23 | 1,606,746,048 | -8,763,996 | 87.5937 | 1,834,317,941 | 2023-10-31 |
| 515 | 2023-11-22 | 1,615,510,044 | 187,453 | 88.0714 | 1,834,317,941 | 2023-10-31 |
| 516 | 2023-11-21 | 1,615,322,591 | 8,919,213 | 88.0612 | 1,834,317,941 | 2023-10-31 |
| 517 | 2023-11-20 | 1,606,403,378 | -1,483,261 | 87.5750 | 1,834,317,941 | 2023-10-31 |
| 518 | 2023-11-17 | 1,607,886,639 | 850,780 | 87.6558 | 1,834,317,941 | 2023-10-31 |
| 519 | 2023-11-16 | 1,607,035,859 | 327,371 | 87.6094 | 1,834,317,941 | 2023-10-31 |
| 520 | 2023-11-15 | 1,606,708,488 | 247,868 | 87.5916 | 1,834,317,941 | 2023-10-31 |
| 521 | 2023-11-14 | 1,606,460,620 | -9,841,705 | 87.5781 | 1,834,317,941 | 2023-10-31 |
| 522 | 2023-11-13 | 1,616,302,325 | -1,523,619 | 88.1146 | 1,834,317,941 | 2023-10-31 |
| 523 | 2023-11-10 | 1,617,825,944 | -185,615 | 88.1977 | 1,834,317,941 | 2023-10-31 |
| 524 | 2023-11-09 | 1,618,011,559 | 1,397,319 | 88.2078 | 1,834,317,941 | 2023-10-31 |
| 525 | 2023-11-08 | 1,616,614,240 | 484,946 | 88.1316 | 1,834,317,941 | 2023-10-31 |
| 526 | 2023-11-07 | 1,616,129,294 | -1,381,352 | 88.1052 | 1,834,317,941 | 2023-10-31 |
| 527 | 2023-11-06 | 1,617,510,646 | 633,655 | 88.1805 | 1,834,317,941 | 2023-10-31 |
| 528 | 2023-11-03 | 1,616,876,991 | 900,933 | 88.1460 | 1,834,317,941 | 2023-10-31 |
| 529 | 2023-11-02 | 1,615,976,058 | 1,702,509 | 88.0968 | 1,834,317,941 | 2023-10-31 |
| 530 | 2023-11-01 | 1,614,273,549 | -2,920,783 | 88.0040 | 1,834,317,941 | 2023-10-31 |
| 531 | 2023-10-31 | 1,617,194,332 | 714,858 | 88.1633 | 1,834,317,941 | 2023-10-31 |
| 532 | 2023-10-30 | 1,616,479,474 | 373,499 | 88.1243 | 1,834,317,941 | 2023-10-30 |
| 533 | 2023-10-27 | 1,616,105,975 | 200,151 | 88.0799 | 1,834,817,941 | 2023-10-19 |
| 534 | 2023-10-26 | 1,615,905,824 | 3,114,015 | 88.0690 | 1,834,817,941 | 2023-10-19 |
| 535 | 2023-10-25 | 1,612,791,809 | -2,622,093 | 87.8993 | 1,834,817,941 | 2023-10-19 |
| 536 | 2023-10-24 | 1,615,413,902 | -636,557 | 88.0422 | 1,834,817,941 | 2023-10-19 |
| 537 | 2023-10-20 | 1,616,050,459 | -264,043 | 88.0769 | 1,834,817,941 | 2023-10-19 |
| 538 | 2023-10-19 | 1,616,314,502 | -158,218 | 88.0913 | 1,834,817,941 | 2023-10-19 |
| 539 | 2023-10-18 | 1,616,472,720 | 892,295 | 88.0999 | 1,834,817,941 | 2023-10-18 |
| 540 | 2023-10-17 | 1,615,580,425 | 3,088,571 | 88.0513 | 1,834,817,941 | 2023-09-30 |
| 541 | 2023-10-16 | 1,612,491,854 | -1,676,934 | 87.8829 | 1,834,817,941 | 2023-09-30 |
| 542 | 2023-10-13 | 1,614,168,788 | -1,625,217 | 87.9743 | 1,834,817,941 | 2023-09-30 |
| 543 | 2023-10-12 | 1,615,794,005 | -2,105,473 | 88.0629 | 1,834,817,941 | 2023-09-30 |
| 544 | 2023-10-11 | 1,617,899,478 | -3,538 | 88.1777 | 1,834,817,941 | 2023-09-30 |
| 545 | 2023-10-10 | 1,617,903,016 | 123,455 | 88.1779 | 1,834,817,941 | 2023-09-30 |
| 546 | 2023-10-09 | 1,617,779,561 | -614,369 | 88.1711 | 1,834,817,941 | 2023-09-30 |
| 547 | 2023-10-06 | 1,618,393,930 | 582,099 | 88.2046 | 1,834,817,941 | 2023-09-30 |
| 548 | 2023-10-05 | 1,617,811,831 | 1,175,220 | 88.1729 | 1,834,817,941 | 2023-09-30 |
| 549 | 2023-10-04 | 1,616,636,611 | -895,265 | 88.1088 | 1,834,817,941 | 2023-09-30 |
| 550 | 2023-10-03 | 1,617,531,876 | 341,343 | 88.1576 | 1,834,817,941 | 2023-09-30 |
| 551 | 2023-09-29 | 1,617,190,533 | -8,674 | 88.1390 | 1,834,817,941 | 2023-08-31 |
| 552 | 2023-09-28 | 1,617,199,207 | -204,921 | 88.1395 | 1,834,817,941 | 2023-08-31 |
| 553 | 2023-09-27 | 1,617,404,128 | -605,527 | 88.1507 | 1,834,817,941 | 2023-08-31 |
| 554 | 2023-09-26 | 1,618,009,655 | -466,660 | 88.1837 | 1,834,817,941 | 2023-08-31 |
| 555 | 2023-09-25 | 1,618,476,315 | -1,037,600 | 88.2091 | 1,834,817,941 | 2023-08-31 |
| 556 | 2023-09-22 | 1,619,513,915 | -1,391,675 | 88.2656 | 1,834,817,941 | 2023-08-31 |
| 557 | 2023-09-21 | 1,620,905,590 | 190,938 | 88.3415 | 1,834,817,941 | 2023-08-31 |
| 558 | 2023-09-20 | 1,620,714,652 | -273,771 | 88.3311 | 1,834,817,941 | 2023-08-31 |
| 559 | 2023-09-19 | 1,620,988,423 | -245,200 | 88.3460 | 1,834,817,941 | 2023-08-31 |
| 560 | 2023-09-18 | 1,621,233,623 | -845,351 | 88.3594 | 1,834,817,941 | 2023-08-31 |
| 561 | 2023-09-15 | 1,622,078,974 | 53,555 | 88.4054 | 1,834,817,941 | 2023-08-31 |
| 562 | 2023-09-14 | 1,622,025,419 | 465,907 | 88.4025 | 1,834,817,941 | 2023-08-31 |
| 563 | 2023-09-13 | 1,621,559,512 | 528,392 | 88.3771 | 1,834,817,941 | 2023-08-31 |
| 564 | 2023-09-12 | 1,621,031,120 | 2,637,475 | 88.3483 | 1,834,817,941 | 2023-08-31 |
| 565 | 2023-09-11 | 1,618,393,645 | -1,036,452 | 88.2046 | 1,834,817,941 | 2023-08-31 |
| 566 | 2023-09-07 | 1,619,430,097 | -58,946 | 88.2611 | 1,834,817,941 | 2023-08-31 |
| 567 | 2023-09-06 | 1,619,489,043 | 452,389 | 88.2643 | 1,834,817,941 | 2023-08-31 |
| 568 | 2023-09-05 | 1,619,036,654 | 1,659,055 | 88.2396 | 1,834,817,941 | 2023-08-31 |
| 569 | 2023-09-04 | 1,617,377,599 | 3,265,695 | 88.1492 | 1,834,817,941 | 2023-08-31 |
| 570 | 2023-08-31 | 1,614,111,904 | 111,630 | 87.9712 | 1,834,817,941 | 2023-08-31 |
| 571 | 2023-08-30 | 1,614,000,274 | -95,215 | 87.9651 | 1,834,817,941 | 2023-07-31 |
| 572 | 2023-08-29 | 1,614,095,489 | -161,733 | 87.9703 | 1,834,817,941 | 2023-07-31 |
| 573 | 2023-08-28 | 1,614,257,222 | -1,111,896 | 87.9791 | 1,834,817,941 | 2023-07-31 |
| 574 | 2023-08-25 | 1,615,369,118 | -5,936,565 | 88.0397 | 1,834,817,941 | 2023-07-31 |
| 575 | 2023-08-24 | 1,621,305,683 | 1,011,028 | 88.3633 | 1,834,817,941 | 2023-07-31 |
| 576 | 2023-08-23 | 1,620,294,655 | -590,095 | 88.3082 | 1,834,817,941 | 2023-07-31 |
| 577 | 2023-08-22 | 1,620,884,750 | -60,806 | 88.3404 | 1,834,817,941 | 2023-07-31 |
| 578 | 2023-08-21 | 1,620,945,556 | 3,786,081 | 88.3437 | 1,834,817,941 | 2023-07-31 |
| 579 | 2023-08-18 | 1,617,159,475 | -3,560,641 | 88.1373 | 1,834,817,941 | 2023-07-31 |
| 580 | 2023-08-17 | 1,620,720,116 | 139,265 | 88.3314 | 1,834,817,941 | 2023-07-31 |
| 581 | 2023-08-16 | 1,620,580,851 | 2,637,400 | 88.3238 | 1,834,817,941 | 2023-07-31 |
| 582 | 2023-08-15 | 1,617,943,451 | -3,160,824 | 88.1801 | 1,834,817,941 | 2023-07-31 |
| 583 | 2023-08-14 | 1,621,104,275 | -3,891,467 | 88.3523 | 1,834,817,941 | 2023-07-31 |
| 584 | 2023-08-11 | 1,624,995,742 | 724,769 | 88.5644 | 1,834,817,941 | 2023-07-31 |
| 585 | 2023-08-10 | 1,624,270,973 | -406,286 | 88.5249 | 1,834,817,941 | 2023-07-31 |
| 586 | 2023-08-09 | 1,624,677,259 | 1,529,592 | 88.5471 | 1,834,817,941 | 2023-07-31 |
| 587 | 2023-08-08 | 1,623,147,667 | 4,011,861 | 88.4637 | 1,834,817,941 | 2023-07-31 |
| 588 | 2023-08-07 | 1,619,135,806 | -1,414,837 | 88.2450 | 1,834,817,941 | 2023-07-31 |
| 589 | 2023-08-04 | 1,620,550,643 | 219,458 | 88.3221 | 1,834,817,941 | 2023-07-31 |
| 590 | 2023-08-03 | 1,620,331,185 | 1,043,651 | 88.3102 | 1,834,817,941 | 2023-07-31 |
| 591 | 2023-08-02 | 1,619,287,534 | -636,118 | 88.2533 | 1,834,817,941 | 2023-07-31 |
| 592 | 2023-08-01 | 1,619,923,652 | 2,497,247 | 88.2880 | 1,834,817,941 | 2023-07-31 |
| 593 | 2023-07-31 | 1,617,426,405 | -4,067,771 | 88.1519 | 1,834,817,941 | 2023-07-31 |
| 594 | 2023-07-28 | 1,621,494,176 | 114,600 | 88.3736 | 1,834,817,941 | 2023-06-30 |
| 595 | 2023-07-27 | 1,621,379,576 | -220,798 | 88.3673 | 1,834,817,941 | 2023-06-30 |
| 596 | 2023-07-26 | 1,621,600,374 | -592,178 | 88.3794 | 1,834,817,941 | 2023-06-30 |
| 597 | 2023-07-25 | 1,622,192,552 | 338,852 | 88.4116 | 1,834,817,941 | 2023-06-30 |
| 598 | 2023-07-24 | 1,621,853,700 | -553,670 | 88.3932 | 1,834,817,941 | 2023-06-30 |
| 599 | 2023-07-21 | 1,622,407,370 | 1,621,813 | 88.4233 | 1,834,817,941 | 2023-06-30 |
| 600 | 2023-07-20 | 1,620,785,557 | -711,735 | 88.3350 | 1,834,817,941 | 2023-06-30 |
| 601 | 2023-07-19 | 1,621,497,292 | 1,694,803 | 88.3737 | 1,834,817,941 | 2023-06-30 |
| 602 | 2023-07-18 | 1,619,802,489 | -2,822,715 | 88.2814 | 1,834,817,941 | 2023-06-30 |
| 603 | 2023-07-14 | 1,622,625,204 | -176,538 | 88.4352 | 1,834,817,941 | 2023-06-30 |
| 604 | 2023-07-13 | 1,622,801,742 | -2,489,994 | 88.4448 | 1,834,817,941 | 2023-06-30 |
| 605 | 2023-07-12 | 1,625,291,736 | -920,302 | 88.5805 | 1,834,817,941 | 2023-06-30 |
| 606 | 2023-07-11 | 1,626,212,038 | 916,247 | 88.6307 | 1,834,817,941 | 2023-06-30 |
| 607 | 2023-07-10 | 1,625,295,791 | -198,401 | 88.5808 | 1,834,817,941 | 2023-06-30 |
| 608 | 2023-07-07 | 1,625,494,192 | 734,400 | 88.5916 | 1,834,817,941 | 2023-06-30 |
| 609 | 2023-07-06 | 1,624,759,792 | 75,126 | 88.5516 | 1,834,817,941 | 2023-06-30 |
| 610 | 2023-07-05 | 1,624,684,666 | -127,413 | 88.5475 | 1,834,817,941 | 2023-06-30 |
| 611 | 2023-07-04 | 1,624,812,079 | 261,568 | 88.5544 | 1,834,817,941 | 2023-06-30 |
| 612 | 2023-07-03 | 1,624,550,511 | 277,371 | 88.5401 | 1,834,817,941 | 2023-06-30 |
| 613 | 2023-06-30 | 1,624,273,140 | 93,923 | 88.5250 | 1,834,817,941 | 2023-06-30 |
| 614 | 2023-06-29 | 1,624,179,217 | -1,683,398 | 88.5199 | 1,834,817,941 | 2023-06-08 |
| 615 | 2023-06-28 | 1,625,862,615 | -284,341 | 88.6117 | 1,834,817,941 | 2023-06-08 |
| 616 | 2023-06-27 | 1,626,146,956 | 56,363 | 88.6272 | 1,834,817,941 | 2023-06-08 |
| 617 | 2023-06-26 | 1,626,090,593 | 2,244,452 | 88.6241 | 1,834,817,941 | 2023-06-08 |
| 618 | 2023-06-23 | 1,623,846,141 | -54,524 | 88.5018 | 1,834,817,941 | 2023-06-08 |
| 619 | 2023-06-21 | 1,623,900,665 | 2,326,289 | 88.5047 | 1,834,817,941 | 2023-06-08 |
| 620 | 2023-06-20 | 1,621,574,376 | -4,304,223 | 88.3779 | 1,834,817,941 | 2023-06-08 |
| 621 | 2023-06-19 | 1,625,878,599 | 5,056,076 | 88.6125 | 1,834,817,941 | 2023-06-08 |
| 622 | 2023-06-16 | 1,620,822,523 | -377,279 | 88.3370 | 1,834,817,941 | 2023-06-08 |
| 623 | 2023-06-15 | 1,621,199,802 | 6,512,881 | 88.3575 | 1,834,817,941 | 2023-06-08 |
| 624 | 2023-06-14 | 1,614,686,921 | 164,992 | 88.0026 | 1,834,817,941 | 2023-06-08 |
| 625 | 2023-06-13 | 1,614,521,929 | 1,163,399 | 87.9936 | 1,834,817,941 | 2023-06-08 |
| 626 | 2023-06-12 | 1,613,358,530 | 536,342 | 87.9302 | 1,834,817,941 | 2023-06-08 |
| 627 | 2023-06-09 | 1,612,822,188 | 191,416 | 87.9009 | 1,834,817,941 | 2023-06-08 |
| 628 | 2023-06-08 | 1,612,630,772 | -1,909,511 | 87.8905 | 1,834,817,941 | 2023-06-08 |
| 629 | 2023-06-07 | 1,614,540,283 | 273,718 | 87.9955 | 1,834,797,941 | 2023-05-31 |
| 630 | 2023-06-06 | 1,614,266,565 | -1,706,308 | 87.9806 | 1,834,797,941 | 2023-05-31 |
| 631 | 2023-06-05 | 1,615,972,873 | 92,192 | 88.0736 | 1,834,797,941 | 2023-05-31 |
| 632 | 2023-06-02 | 1,615,880,681 | -1,613,875 | 88.0686 | 1,834,797,941 | 2023-05-31 |
| 633 | 2023-06-01 | 1,617,494,556 | -1,365,169 | 88.1565 | 1,834,797,941 | 2023-05-31 |
| 634 | 2023-05-31 | 1,618,859,725 | -3,250,387 | 88.2310 | 1,834,797,941 | 2023-05-31 |
| 635 | 2023-05-30 | 1,622,110,112 | 958,370 | 88.4081 | 1,834,797,941 | 2023-04-30 |
| 636 | 2023-05-29 | 1,621,151,742 | -2,128,667 | 88.3559 | 1,834,797,941 | 2023-04-30 |
| 637 | 2023-05-25 | 1,623,280,409 | 2,939,377 | 88.4719 | 1,834,797,941 | 2023-04-30 |
| 638 | 2023-05-24 | 1,620,341,032 | -1,143,718 | 88.3117 | 1,834,797,941 | 2023-04-30 |
| 639 | 2023-05-23 | 1,621,484,750 | 2,078,492 | 88.3740 | 1,834,797,941 | 2023-04-30 |
| 640 | 2023-05-22 | 1,619,406,258 | -3,038,124 | 88.2607 | 1,834,797,941 | 2023-04-30 |
| 641 | 2023-05-19 | 1,622,444,382 | -773,253 | 88.4263 | 1,834,797,941 | 2023-04-30 |
| 642 | 2023-05-18 | 1,623,217,635 | -402,887 | 88.4685 | 1,834,797,941 | 2023-04-30 |
| 643 | 2023-05-17 | 1,623,620,522 | -374,430 | 88.4904 | 1,834,797,941 | 2023-04-30 |
| 644 | 2023-05-16 | 1,623,994,952 | -2,198,403 | 88.5108 | 1,834,797,941 | 2023-04-30 |
| 645 | 2023-05-15 | 1,626,193,355 | 4,300,383 | 88.6307 | 1,834,797,941 | 2023-04-30 |
| 646 | 2023-05-12 | 1,621,892,972 | -91,132 | 88.3963 | 1,834,797,941 | 2023-04-30 |
| 647 | 2023-05-11 | 1,621,984,104 | 2,269,936 | 88.4012 | 1,834,797,941 | 2023-04-30 |
| 648 | 2023-05-10 | 1,619,714,168 | -260,146 | 88.2775 | 1,834,797,941 | 2023-04-30 |
| 649 | 2023-05-09 | 1,619,974,314 | 318,968 | 88.2917 | 1,834,797,941 | 2023-04-30 |
| 650 | 2023-05-08 | 1,619,655,346 | 532,886 | 88.2743 | 1,834,797,941 | 2023-04-30 |
| 651 | 2023-05-05 | 1,619,122,460 | -265,697 | 88.2453 | 1,834,797,941 | 2023-04-30 |
| 652 | 2023-05-04 | 1,619,388,157 | 1,108,835 | 88.2598 | 1,834,797,941 | 2023-04-30 |
| 653 | 2023-05-03 | 1,618,279,322 | -3,817,088 | 88.1993 | 1,834,797,941 | 2023-04-30 |
| 654 | 2023-05-02 | 1,622,096,410 | -4,116,040 | 88.4074 | 1,834,797,941 | 2023-04-30 |
| 655 | 2023-04-28 | 1,626,212,450 | 47,431 | 88.6317 | 1,834,797,941 | 2023-03-31 |
| 656 | 2023-04-27 | 1,626,165,019 | 314,494 | 88.6291 | 1,834,797,941 | 2023-03-31 |
| 657 | 2023-04-26 | 1,625,850,525 | 295,017 | 88.6120 | 1,834,797,941 | 2023-03-31 |
| 658 | 2023-04-25 | 1,625,555,508 | 402,343 | 88.5959 | 1,834,797,941 | 2023-03-31 |
| 659 | 2023-04-24 | 1,625,153,165 | 1,058,242 | 88.5740 | 1,834,797,941 | 2023-03-31 |
| 660 | 2023-04-21 | 1,624,094,923 | 231,065 | 88.5163 | 1,834,797,941 | 2023-03-31 |
| 661 | 2023-04-20 | 1,623,863,858 | 103,704 | 88.5037 | 1,834,797,941 | 2023-03-31 |
| 662 | 2023-04-19 | 1,623,760,154 | -135,019 | 88.4980 | 1,834,797,941 | 2023-03-31 |
| 663 | 2023-04-18 | 1,623,895,173 | -925,913 | 88.5054 | 1,834,797,941 | 2023-03-31 |
| 664 | 2023-04-17 | 1,624,821,086 | 1,353,470 | 88.5559 | 1,834,797,941 | 2023-03-31 |
| 665 | 2023-04-14 | 1,623,467,616 | 916,894 | 88.4821 | 1,834,797,941 | 2023-03-31 |
| 666 | 2023-04-13 | 1,622,550,722 | -881,766 | 88.4321 | 1,834,797,941 | 2023-03-31 |
| 667 | 2023-04-12 | 1,623,432,488 | 110,606 | 88.4802 | 1,834,797,941 | 2023-03-31 |
| 668 | 2023-04-11 | 1,623,321,882 | 625,328 | 88.4741 | 1,834,797,941 | 2023-03-31 |
| 669 | 2023-04-06 | 1,622,696,554 | 938,553 | 88.4401 | 1,834,797,941 | 2023-03-31 |
| 670 | 2023-04-04 | 1,621,758,001 | -51,840 | 88.3889 | 1,834,797,941 | 2023-03-31 |
| 671 | 2023-04-03 | 1,621,809,841 | -1,064,475 | 88.3917 | 1,834,797,941 | 2023-03-31 |
| 672 | 2023-03-31 | 1,622,874,316 | 1,946,738 | 88.4498 | 1,834,797,941 | 2023-03-31 |
| 673 | 2023-03-30 | 1,620,927,578 | -718,299 | 88.3437 | 1,834,797,941 | 2023-03-08 |
| 674 | 2023-03-29 | 1,621,645,877 | 170,189 | 88.3828 | 1,834,797,941 | 2023-03-08 |
| 675 | 2023-03-28 | 1,621,475,688 | 522,410 | 88.3735 | 1,834,797,941 | 2023-03-08 |
| 676 | 2023-03-27 | 1,620,953,278 | -16,717 | 88.3451 | 1,834,797,941 | 2023-03-08 |
| 677 | 2023-03-24 | 1,620,969,995 | 855,360 | 88.3460 | 1,834,797,941 | 2023-03-08 |
| 678 | 2023-03-23 | 1,620,114,635 | -653,728 | 88.2993 | 1,834,797,941 | 2023-03-08 |
| 679 | 2023-03-22 | 1,620,768,363 | 2,243,159 | 88.3350 | 1,834,797,941 | 2023-03-08 |
| 680 | 2023-03-21 | 1,618,525,204 | -1,597,783 | 88.2127 | 1,834,797,941 | 2023-03-08 |
| 681 | 2023-03-20 | 1,620,122,987 | 2,789,339 | 88.2998 | 1,834,797,941 | 2023-03-08 |
| 682 | 2023-03-17 | 1,617,333,648 | 1,475,669 | 88.1478 | 1,834,797,941 | 2023-03-08 |
| 683 | 2023-03-16 | 1,615,857,979 | -581,840 | 88.0674 | 1,834,797,941 | 2023-03-08 |
| 684 | 2023-03-15 | 1,616,439,819 | -731,987 | 88.0991 | 1,834,797,941 | 2023-03-08 |
| 685 | 2023-03-14 | 1,617,171,806 | 1,424,572 | 88.1390 | 1,834,797,941 | 2023-03-08 |
| 686 | 2023-03-13 | 1,615,747,234 | 1,464,839 | 88.0613 | 1,834,797,941 | 2023-03-08 |
| 687 | 2023-03-10 | 1,614,282,395 | 184,739 | 87.9815 | 1,834,797,941 | 2023-03-08 |
| 688 | 2023-03-09 | 1,614,097,656 | 82,308 | 87.9714 | 1,834,797,941 | 2023-03-08 |
| 689 | 2023-03-08 | 1,614,015,348 | 496,639 | 87.9669 | 1,834,797,941 | 2023-03-08 |
| 690 | 2023-03-07 | 1,613,518,709 | 1,175,048 | 87.9447 | 1,834,697,941 | 2023-02-28 |
| 691 | 2023-03-06 | 1,612,343,661 | 1,091,330 | 87.8806 | 1,834,697,941 | 2023-02-28 |
| 692 | 2023-03-03 | 1,611,252,331 | -3,177,659 | 87.8211 | 1,834,697,941 | 2023-02-28 |
| 693 | 2023-03-02 | 1,614,429,990 | 2,209,636 | 87.9943 | 1,834,697,941 | 2023-02-28 |
| 694 | 2023-03-01 | 1,612,220,354 | 7,095,786 | 87.8739 | 1,834,697,941 | 2023-02-28 |
| 695 | 2023-02-28 | 1,605,124,568 | -1,233,016 | 87.4871 | 1,834,697,941 | 2023-02-28 |
| 696 | 2023-02-27 | 1,606,357,584 | -9,621,284 | 87.5543 | 1,834,697,941 | 2023-01-31 |
| 697 | 2023-02-24 | 1,615,978,868 | -587,774 | 88.0787 | 1,834,697,941 | 2023-01-31 |
| 698 | 2023-02-23 | 1,616,566,642 | 83,455 | 88.1108 | 1,834,697,941 | 2023-01-31 |
| 699 | 2023-02-22 | 1,616,483,187 | -6,581 | 88.1062 | 1,834,697,941 | 2023-01-31 |
| 700 | 2023-02-21 | 1,616,489,768 | 7,753 | 88.1066 | 1,834,697,941 | 2023-01-31 |
| 701 | 2023-02-20 | 1,616,482,015 | -298,188 | 88.1062 | 1,834,697,941 | 2023-01-31 |
| 702 | 2023-02-17 | 1,616,780,203 | -309,391 | 88.1224 | 1,834,697,941 | 2023-01-31 |
| 703 | 2023-02-16 | 1,617,089,594 | -1,249,765 | 88.1393 | 1,834,697,941 | 2023-01-31 |
| 704 | 2023-02-15 | 1,618,339,359 | 583,876 | 88.2074 | 1,834,697,941 | 2023-01-31 |
| 705 | 2023-02-14 | 1,617,755,483 | 593,772 | 88.1756 | 1,834,697,941 | 2023-01-31 |
| 706 | 2023-02-13 | 1,617,161,711 | 336,266 | 88.1432 | 1,834,697,941 | 2023-01-31 |
| 707 | 2023-02-10 | 1,616,825,445 | -570,565 | 88.1249 | 1,834,697,941 | 2023-01-31 |
| 708 | 2023-02-09 | 1,617,396,010 | 709,416 | 88.1560 | 1,834,697,941 | 2023-01-31 |
| 709 | 2023-02-08 | 1,616,686,594 | 276,326 | 88.1173 | 1,834,697,941 | 2023-01-31 |
| 710 | 2023-02-07 | 1,616,410,268 | -500,575 | 88.1023 | 1,834,697,941 | 2023-01-31 |
| 711 | 2023-02-06 | 1,616,910,843 | -1,051,503 | 88.1295 | 1,834,697,941 | 2023-01-31 |
| 712 | 2023-02-03 | 1,617,962,346 | 734,672 | 88.1869 | 1,834,697,941 | 2023-01-31 |
| 713 | 2023-02-02 | 1,617,227,674 | -316,352 | 88.1468 | 1,834,697,941 | 2023-01-31 |
| 714 | 2023-02-01 | 1,617,544,026 | 567,036 | 88.1641 | 1,834,697,941 | 2023-01-31 |
| 715 | 2023-01-31 | 1,616,976,990 | 464,492 | 88.1331 | 1,834,697,941 | 2023-01-31 |
| 716 | 2023-01-30 | 1,616,512,498 | 81,292 | 88.1078 | 1,834,697,941 | 2022-12-31 |
| 717 | 2023-01-27 | 1,616,431,206 | -473,736 | 88.1034 | 1,834,697,941 | 2022-12-31 |
| 718 | 2023-01-26 | 1,616,904,942 | -808,202 | 88.1292 | 1,834,697,941 | 2022-12-31 |
| 719 | 2023-01-20 | 1,617,713,144 | 1,202,380 | 88.1733 | 1,834,697,941 | 2022-12-31 |
| 720 | 2023-01-19 | 1,616,510,764 | -407,990 | 88.1077 | 1,834,697,941 | 2022-12-31 |
| 721 | 2023-01-18 | 1,616,918,754 | 516,287 | 88.1300 | 1,834,697,941 | 2022-12-31 |
| 722 | 2023-01-17 | 1,616,402,467 | -590,634 | 88.1018 | 1,834,697,941 | 2022-12-31 |
| 723 | 2023-01-16 | 1,616,993,101 | 2,670,008 | 88.1340 | 1,834,697,941 | 2022-12-31 |
| 724 | 2023-01-13 | 1,614,323,093 | -19,111 | 87.9885 | 1,834,697,941 | 2022-12-31 |
| 725 | 2023-01-12 | 1,614,342,204 | -2,549,715 | 87.9895 | 1,834,697,941 | 2022-12-31 |
| 726 | 2023-01-11 | 1,616,891,919 | 119,285 | 88.1285 | 1,834,697,941 | 2022-12-31 |
| 727 | 2023-01-10 | 1,616,772,634 | 65,856 | 88.1220 | 1,834,697,941 | 2022-12-31 |
| 728 | 2023-01-09 | 1,616,706,778 | -759,081 | 88.1184 | 1,834,697,941 | 2022-12-31 |
| 729 | 2023-01-06 | 1,617,465,859 | -430,724 | 88.1598 | 1,834,697,941 | 2022-12-31 |
| 730 | 2023-01-05 | 1,617,896,583 | 1,643,471 | 88.1833 | 1,834,697,941 | 2022-12-31 |
| 731 | 2023-01-04 | 1,616,253,112 | -778,130 | 88.0937 | 1,834,697,941 | 2022-12-31 |
| 732 | 2023-01-03 | 1,617,031,242 | 745,004 | 88.1361 | 1,834,697,941 | 2022-12-31 |
| 733 | 2022-12-30 | 1,616,286,238 | -467,841 | 88.0955 | 1,834,697,941 | 2022-12-20 |
| 734 | 2022-12-29 | 1,616,754,079 | -25,810 | 88.1210 | 1,834,697,941 | 2022-12-20 |
| 735 | 2022-12-28 | 1,616,779,889 | -118,100 | 88.1224 | 1,834,697,941 | 2022-12-20 |
| 736 | 2022-12-23 | 1,616,897,989 | -696,298 | 88.1288 | 1,834,697,941 | 2022-12-20 |
| 737 | 2022-12-22 | 1,617,594,287 | 503,190 | 88.1668 | 1,834,697,941 | 2022-12-20 |
| 738 | 2022-12-21 | 1,617,091,097 | -170,067 | 88.1394 | 1,834,697,941 | 2022-12-20 |
| 739 | 2022-12-20 | 1,617,261,164 | -287,096 | 88.1486 | 1,834,697,941 | 2022-12-20 |
| 740 | 2022-12-19 | 1,617,548,260 | 290,352 | 88.1652 | 1,834,677,941 | 2022-11-30 |
| 741 | 2022-12-16 | 1,617,257,908 | 7,284,193 | 88.1494 | 1,834,677,941 | 2022-11-30 |
| 742 | 2022-12-15 | 1,609,973,715 | -6,565,586 | 87.7524 | 1,834,677,941 | 2022-11-30 |
| 743 | 2022-12-14 | 1,616,539,301 | 202,937 | 88.1102 | 1,834,677,941 | 2022-11-30 |
| 744 | 2022-12-13 | 1,616,336,364 | 550,995 | 88.0992 | 1,834,677,941 | 2022-11-30 |
| 745 | 2022-12-12 | 1,615,785,369 | 1,100,594 | 88.0692 | 1,834,677,941 | 2022-11-30 |
| 746 | 2022-12-09 | 1,614,684,775 | -5,470 | 88.0092 | 1,834,677,941 | 2022-11-30 |
| 747 | 2022-12-08 | 1,614,690,245 | -639,112 | 88.0095 | 1,834,677,941 | 2022-11-30 |
| 748 | 2022-12-07 | 1,615,329,357 | 5,065,322 | 88.0443 | 1,834,677,941 | 2022-11-30 |
| 749 | 2022-12-06 | 1,610,264,035 | -65,269 | 87.7682 | 1,834,677,941 | 2022-11-30 |
| 750 | 2022-12-05 | 1,610,329,304 | -4,943,581 | 87.7718 | 1,834,677,941 | 2022-11-30 |
| 751 | 2022-12-02 | 1,615,272,885 | -1,329,895 | 88.0412 | 1,834,677,941 | 2022-11-30 |
| 752 | 2022-12-01 | 1,616,602,780 | -556,502 | 88.1137 | 1,834,677,941 | 2022-11-30 |
| 753 | 2022-11-30 | 1,617,159,282 | 1,699,827 | 88.1440 | 1,834,677,941 | 2022-11-30 |
| 754 | 2022-11-29 | 1,615,459,455 | 66,776 | 88.0514 | 1,834,677,941 | 2022-10-31 |
| 755 | 2022-11-28 | 1,615,392,679 | 574,552 | 88.0478 | 1,834,677,941 | 2022-10-31 |
| 756 | 2022-11-25 | 1,614,818,127 | -899,472 | 88.0164 | 1,834,677,941 | 2022-10-31 |
| 757 | 2022-11-24 | 1,615,717,599 | -103,045 | 88.0655 | 1,834,677,941 | 2022-10-31 |
| 758 | 2022-11-23 | 1,615,820,644 | -95,988 | 88.0711 | 1,834,677,941 | 2022-10-31 |
| 759 | 2022-11-22 | 1,615,916,632 | 122,093 | 88.0763 | 1,834,677,941 | 2022-10-31 |
| 760 | 2022-11-21 | 1,615,794,539 | 639,898 | 88.0697 | 1,834,677,941 | 2022-10-31 |
| 761 | 2022-11-18 | 1,615,154,641 | -3,218,001 | 88.0348 | 1,834,677,941 | 2022-10-31 |
| 762 | 2022-11-17 | 1,618,372,642 | -349,433 | 88.2102 | 1,834,677,941 | 2022-10-31 |
| 763 | 2022-11-16 | 1,618,722,075 | 212,188 | 88.2292 | 1,834,677,941 | 2022-10-31 |
| 764 | 2022-11-15 | 1,618,509,887 | -1,568,613 | 88.2177 | 1,834,677,941 | 2022-10-31 |
| 765 | 2022-11-14 | 1,620,078,500 | -155,602 | 88.3032 | 1,834,677,941 | 2022-10-31 |
| 766 | 2022-11-11 | 1,620,234,102 | 154,237 | 88.3116 | 1,834,677,941 | 2022-10-31 |
| 767 | 2022-11-10 | 1,620,079,865 | 1,016,901 | 88.3032 | 1,834,677,941 | 2022-10-31 |
| 768 | 2022-11-09 | 1,619,062,964 | -1,116,367 | 88.2478 | 1,834,677,941 | 2022-10-31 |
| 769 | 2022-11-08 | 1,620,179,331 | 563,171 | 88.3087 | 1,834,677,941 | 2022-10-31 |
| 770 | 2022-11-07 | 1,619,616,160 | 597,844 | 88.2780 | 1,834,677,941 | 2022-10-31 |
| 771 | 2022-11-04 | 1,619,018,316 | -44,634 | 88.2454 | 1,834,677,941 | 2022-10-31 |
| 772 | 2022-11-03 | 1,619,062,950 | 460,008 | 88.2478 | 1,834,677,941 | 2022-10-31 |
| 773 | 2022-11-02 | 1,618,602,942 | -365,369 | 88.2227 | 1,834,677,941 | 2022-10-31 |
| 774 | 2022-11-01 | 1,618,968,311 | 557,064 | 88.2426 | 1,834,677,941 | 2022-10-31 |
| 775 | 2022-10-31 | 1,618,411,247 | -620,009 | 88.2123 | 1,834,677,941 | 2022-10-31 |
| 776 | 2022-10-28 | 1,619,031,256 | 450,429 | 88.2461 | 1,834,677,941 | 2022-09-30 |
| 777 | 2022-10-27 | 1,618,580,827 | -250,299 | 88.2215 | 1,834,677,941 | 2022-09-30 |
| 778 | 2022-10-26 | 1,618,831,126 | -555,961 | 88.2352 | 1,834,677,941 | 2022-09-30 |
| 779 | 2022-10-25 | 1,619,387,087 | -122,236 | 88.2655 | 1,834,677,941 | 2022-09-30 |
| 780 | 2022-10-24 | 1,619,509,323 | 611,923 | 88.2721 | 1,834,677,941 | 2022-09-30 |
| 781 | 2022-10-21 | 1,618,897,400 | -131,233 | 88.2388 | 1,834,677,941 | 2022-09-30 |
| 782 | 2022-10-20 | 1,619,028,633 | -56,380 | 88.2459 | 1,834,677,941 | 2022-09-30 |
| 783 | 2022-10-19 | 1,619,085,013 | 958,496 | 88.2490 | 1,834,677,941 | 2022-09-30 |
| 784 | 2022-10-18 | 1,618,126,517 | 953,580 | 88.1968 | 1,834,677,941 | 2022-09-30 |
| 785 | 2022-10-17 | 1,617,172,937 | 302,470 | 88.1448 | 1,834,677,941 | 2022-09-30 |
| 786 | 2022-10-14 | 1,616,870,467 | 984,691 | 88.1283 | 1,834,677,941 | 2022-09-30 |
| 787 | 2022-10-13 | 1,615,885,776 | -368,683 | 88.0746 | 1,834,677,941 | 2022-09-30 |
| 788 | 2022-10-12 | 1,616,254,459 | 3,043,878 | 88.0947 | 1,834,677,941 | 2022-09-30 |
| 789 | 2022-10-11 | 1,613,210,581 | 466,202 | 87.9288 | 1,834,677,941 | 2022-09-30 |
| 790 | 2022-10-10 | 1,612,744,379 | -1,235,475 | 87.9034 | 1,834,677,941 | 2022-09-30 |
| 791 | 2022-10-07 | 1,613,979,854 | -277,715 | 87.9707 | 1,834,677,941 | 2022-09-30 |
| 792 | 2022-10-06 | 1,614,257,569 | 1,352,144 | 87.9859 | 1,834,677,941 | 2022-09-30 |
| 793 | 2022-10-05 | 1,612,905,425 | -162,140 | 87.9122 | 1,834,677,941 | 2022-09-30 |
| 794 | 2022-10-03 | 1,613,067,565 | 220,411 | 87.9210 | 1,834,677,941 | 2022-09-30 |
| 795 | 2022-09-30 | 1,612,847,154 | -1,241,872 | 87.9090 | 1,834,677,941 | 2022-09-30 |
| 796 | 2022-09-29 | 1,614,089,026 | -810,949 | 87.9767 | 1,834,677,941 | 2022-08-31 |
| 797 | 2022-09-28 | 1,614,899,975 | -98,709 | 88.0209 | 1,834,677,941 | 2022-08-31 |
| 798 | 2022-09-27 | 1,614,998,684 | -162,965 | 88.0263 | 1,834,677,941 | 2022-08-31 |
| 799 | 2022-09-26 | 1,615,161,649 | 75,382 | 88.0352 | 1,834,677,941 | 2022-08-31 |
| 800 | 2022-09-23 | 1,615,086,267 | -49,351 | 88.0311 | 1,834,677,941 | 2022-08-31 |
| 801 | 2022-09-22 | 1,615,135,618 | 645,403 | 88.0337 | 1,834,677,941 | 2022-08-31 |
| 802 | 2022-09-21 | 1,614,490,215 | -350,175 | 87.9986 | 1,834,677,941 | 2022-08-31 |
| 803 | 2022-09-20 | 1,614,840,390 | -194,495 | 88.0176 | 1,834,677,941 | 2022-08-31 |
| 804 | 2022-09-19 | 1,615,034,885 | -41,853 | 88.0283 | 1,834,677,941 | 2022-08-31 |
| 805 | 2022-09-16 | 1,615,076,738 | 460,131 | 88.0305 | 1,834,677,941 | 2022-08-31 |
| 806 | 2022-09-15 | 1,614,616,607 | 66,132 | 88.0055 | 1,834,677,941 | 2022-08-31 |
| 807 | 2022-09-14 | 1,614,550,475 | 144,815 | 88.0018 | 1,834,677,941 | 2022-08-31 |
| 808 | 2022-09-13 | 1,614,405,660 | -92,804 | 87.9940 | 1,834,677,941 | 2022-08-31 |
| 809 | 2022-09-09 | 1,614,498,464 | -166,149 | 87.9990 | 1,834,677,941 | 2022-08-31 |
| 810 | 2022-09-08 | 1,614,664,613 | 148,899 | 88.0081 | 1,834,677,941 | 2022-08-31 |
| 811 | 2022-09-07 | 1,614,515,714 | 282,522 | 88.0000 | 1,834,677,941 | 2022-08-31 |
| 812 | 2022-09-06 | 1,614,233,192 | -174,991 | 87.9846 | 1,834,677,941 | 2022-08-31 |
| 813 | 2022-09-05 | 1,614,408,183 | 2,086,070 | 87.9941 | 1,834,677,941 | 2022-08-31 |
| 814 | 2022-09-02 | 1,612,322,113 | 2,874,472 | 87.8804 | 1,834,677,941 | 2022-08-31 |
| 815 | 2022-09-01 | 1,609,447,641 | -2,638,550 | 87.7237 | 1,834,677,941 | 2022-08-31 |
| 816 | 2022-08-31 | 1,612,086,191 | 902,139 | 87.8675 | 1,834,677,941 | 2022-08-31 |
| 817 | 2022-08-30 | 1,611,184,052 | 676,246 | 87.8184 | 1,834,677,941 | 2022-07-31 |
| 818 | 2022-08-29 | 1,610,507,806 | -875,553 | 87.7815 | 1,834,677,941 | 2022-07-31 |
| 819 | 2022-08-26 | 1,611,383,359 | -934,725 | 87.8292 | 1,834,677,941 | 2022-07-31 |
| 820 | 2022-08-25 | 1,612,318,084 | -831,669 | 87.8802 | 1,834,677,941 | 2022-07-31 |
| 821 | 2022-08-24 | 1,613,149,753 | -244,406 | 87.9255 | 1,834,677,941 | 2022-07-31 |
| 822 | 2022-08-23 | 1,613,394,159 | -1,452,613 | 87.9388 | 1,834,677,941 | 2022-07-31 |
| 823 | 2022-08-22 | 1,614,846,772 | -1,444,444 | 88.0180 | 1,834,677,941 | 2022-07-31 |
| 824 | 2022-08-19 | 1,616,291,216 | 843,558 | 88.0967 | 1,834,677,941 | 2022-07-31 |
| 825 | 2022-08-18 | 1,615,447,658 | 83,655 | 88.0507 | 1,834,677,941 | 2022-07-31 |
| 826 | 2022-08-17 | 1,615,364,003 | -683,366 | 88.0462 | 1,834,677,941 | 2022-07-31 |
| 827 | 2022-08-16 | 1,616,047,369 | 258,935 | 88.0834 | 1,834,677,941 | 2022-07-31 |
| 828 | 2022-08-15 | 1,615,788,434 | 174,021 | 88.0693 | 1,834,677,941 | 2022-07-31 |
| 829 | 2022-08-12 | 1,615,614,413 | -219,099 | 88.0598 | 1,834,677,941 | 2022-07-31 |
| 830 | 2022-08-11 | 1,615,833,512 | -79,831 | 88.0718 | 1,834,677,941 | 2022-07-31 |
| 831 | 2022-08-10 | 1,615,913,343 | 478,246 | 88.0761 | 1,834,677,941 | 2022-07-31 |
| 832 | 2022-08-09 | 1,615,435,097 | -297,062 | 88.0501 | 1,834,677,941 | 2022-07-31 |
| 833 | 2022-08-08 | 1,615,732,159 | 929,319 | 88.0663 | 1,834,677,941 | 2022-07-31 |
| 834 | 2022-08-05 | 1,614,802,840 | -136,064 | 88.0156 | 1,834,677,941 | 2022-07-31 |
| 835 | 2022-08-04 | 1,614,938,904 | 539,334 | 88.0230 | 1,834,677,941 | 2022-07-31 |
| 836 | 2022-08-03 | 1,614,399,570 | 240,332 | 87.9936 | 1,834,677,941 | 2022-07-31 |
| 837 | 2022-08-02 | 1,614,159,238 | 1,841,642 | 87.9805 | 1,834,677,941 | 2022-07-31 |
| 838 | 2022-08-01 | 1,612,317,596 | -47,649 | 87.8801 | 1,834,677,941 | 2022-07-31 |
| 839 | 2022-07-29 | 1,612,365,245 | 1,445,464 | 87.8827 | 1,834,677,941 | 2022-06-30 |
| 840 | 2022-07-28 | 1,610,919,781 | -72,721 | 87.8040 | 1,834,677,941 | 2022-06-30 |
| 841 | 2022-07-27 | 1,610,992,502 | 572,987 | 87.8079 | 1,834,677,941 | 2022-06-30 |
| 842 | 2022-07-26 | 1,610,419,515 | -289,210 | 87.7767 | 1,834,677,941 | 2022-06-30 |
| 843 | 2022-07-25 | 1,610,708,725 | 372,895 | 87.7925 | 1,834,677,941 | 2022-06-30 |
| 844 | 2022-07-22 | 1,610,335,830 | -278,319 | 87.7721 | 1,834,677,941 | 2022-06-30 |
| 845 | 2022-07-21 | 1,610,614,149 | 500,700 | 87.7873 | 1,834,677,941 | 2022-06-30 |
| 846 | 2022-07-20 | 1,610,113,449 | -1,909,120 | 87.7600 | 1,834,677,941 | 2022-06-30 |
| 847 | 2022-07-19 | 1,612,022,569 | 1,772,864 | 87.8641 | 1,834,677,941 | 2022-06-30 |
| 848 | 2022-07-18 | 1,610,249,705 | -1,513,033 | 87.7674 | 1,834,677,941 | 2022-06-30 |
| 849 | 2022-07-15 | 1,611,762,738 | -344,272 | 87.8499 | 1,834,677,941 | 2022-06-30 |
| 850 | 2022-07-14 | 1,612,107,010 | 915,058 | 87.8687 | 1,834,677,941 | 2022-06-30 |
| 851 | 2022-07-13 | 1,611,191,952 | 440,077 | 87.8188 | 1,834,677,941 | 2022-06-30 |
| 852 | 2022-07-12 | 1,610,751,875 | 766,883 | 87.7948 | 1,834,677,941 | 2022-06-30 |
| 853 | 2022-07-11 | 1,609,984,992 | 224,556 | 87.7530 | 1,834,677,941 | 2022-06-30 |
| 854 | 2022-07-08 | 1,609,760,436 | 1,360,367 | 87.7408 | 1,834,677,941 | 2022-06-30 |
| 855 | 2022-07-07 | 1,608,400,069 | -1,157,264 | 87.6666 | 1,834,677,941 | 2022-06-30 |
| 856 | 2022-07-06 | 1,609,557,333 | 1,126,507 | 87.7297 | 1,834,677,941 | 2022-06-30 |
| 857 | 2022-07-05 | 1,608,430,826 | -822,469 | 87.6683 | 1,834,677,941 | 2022-06-30 |
| 858 | 2022-07-04 | 1,609,253,295 | 317,042 | 87.7131 | 1,834,677,941 | 2022-06-30 |
| 859 | 2022-06-30 | 1,608,936,253 | -1,066,268 | 87.6958 | 1,834,677,941 | 2022-06-30 |
| 860 | 2022-06-29 | 1,610,002,521 | -172,068 | 87.7540 | 1,834,677,941 | 2022-06-21 |
| 861 | 2022-06-28 | 1,610,174,589 | -656,299 | 87.7633 | 1,834,677,941 | 2022-06-21 |
| 862 | 2022-06-27 | 1,610,830,888 | 948,860 | 87.7991 | 1,834,677,941 | 2022-06-21 |
| 863 | 2022-06-24 | 1,609,882,028 | 775,742 | 87.7474 | 1,834,677,941 | 2022-06-21 |
| 864 | 2022-06-23 | 1,609,106,286 | -484,927 | 87.7051 | 1,834,677,941 | 2022-06-21 |
| 865 | 2022-06-22 | 1,609,591,213 | -1,939,446 | 87.7315 | 1,834,677,941 | 2022-06-21 |
| 866 | 2022-06-21 | 1,611,530,659 | 106,458 | 87.8373 | 1,834,677,941 | 2022-06-21 |
| 867 | 2022-06-20 | 1,611,424,201 | -1,376,669 | 87.8386 | 1,834,527,941 | 2022-05-31 |
| 868 | 2022-06-17 | 1,612,800,870 | -1,099,563 | 87.9137 | 1,834,527,941 | 2022-05-31 |
| 869 | 2022-06-16 | 1,613,900,433 | -799,450 | 87.9736 | 1,834,527,941 | 2022-05-31 |
| 870 | 2022-06-15 | 1,614,699,883 | 580,499 | 88.0172 | 1,834,527,941 | 2022-05-31 |
| 871 | 2022-06-14 | 1,614,119,384 | -368,744 | 87.9855 | 1,834,527,941 | 2022-05-31 |
| 872 | 2022-06-13 | 1,614,488,128 | -561,974 | 88.0056 | 1,834,527,941 | 2022-05-31 |
| 873 | 2022-06-10 | 1,615,050,102 | 1,968,718 | 88.0363 | 1,834,527,941 | 2022-05-31 |
| 874 | 2022-06-09 | 1,613,081,384 | -983,601 | 87.9290 | 1,834,527,941 | 2022-05-31 |
| 875 | 2022-06-08 | 1,614,064,985 | -877,810 | 87.9826 | 1,834,527,941 | 2022-05-31 |
| 876 | 2022-06-07 | 1,614,942,795 | -520,031 | 88.0304 | 1,834,527,941 | 2022-05-31 |
| 877 | 2022-06-06 | 1,615,462,826 | -117,424 | 88.0588 | 1,834,527,941 | 2022-05-31 |
| 878 | 2022-06-02 | 1,615,580,250 | 1,470,765 | 88.0652 | 1,834,527,941 | 2022-05-31 |
| 879 | 2022-06-01 | 1,614,109,485 | 57,093 | 87.9850 | 1,834,527,941 | 2022-05-31 |
| 880 | 2022-05-31 | 1,614,052,392 | 1,153,138 | 87.9819 | 1,834,527,941 | 2022-05-31 |
| 881 | 2022-05-30 | 1,612,899,254 | 716,217 | 87.9190 | 1,834,527,941 | 2022-04-30 |
| 882 | 2022-05-27 | 1,612,183,037 | -199,380 | 87.8800 | 1,834,527,941 | 2022-04-30 |
| 883 | 2022-05-26 | 1,612,382,417 | -668,825 | 87.8909 | 1,834,527,941 | 2022-04-30 |
| 884 | 2022-05-25 | 1,613,051,242 | -175,468 | 87.9273 | 1,834,527,941 | 2022-04-30 |
| 885 | 2022-05-24 | 1,613,226,710 | 3,472,434 | 87.9369 | 1,834,527,941 | 2022-04-30 |
| 886 | 2022-05-23 | 1,609,754,276 | 202,135 | 87.7476 | 1,834,527,941 | 2022-04-30 |
| 887 | 2022-05-20 | 1,609,552,141 | 1,314,330 | 87.7366 | 1,834,527,941 | 2022-04-30 |
| 888 | 2022-05-19 | 1,608,237,811 | -576,149 | 87.6649 | 1,834,527,941 | 2022-04-30 |
| 889 | 2022-05-18 | 1,608,813,960 | 219,091 | 87.6963 | 1,834,527,941 | 2022-04-30 |
| 890 | 2022-05-17 | 1,608,594,869 | -2,787,424 | 87.6844 | 1,834,527,941 | 2022-04-30 |
| 891 | 2022-05-16 | 1,611,382,293 | -1,871,448 | 87.8363 | 1,834,527,941 | 2022-04-30 |
| 892 | 2022-05-13 | 1,613,253,741 | -50,790 | 87.9384 | 1,834,527,941 | 2022-04-30 |
| 893 | 2022-05-12 | 1,613,304,531 | 76,758 | 87.9411 | 1,834,527,941 | 2022-04-30 |
| 894 | 2022-05-11 | 1,613,227,773 | -2,728,862 | 87.9369 | 1,834,527,941 | 2022-04-30 |
| 895 | 2022-05-10 | 1,615,956,635 | 354,326 | 88.0857 | 1,834,527,941 | 2022-04-30 |
| 896 | 2022-05-06 | 1,615,602,309 | -841,889 | 88.0664 | 1,834,527,941 | 2022-04-30 |
| 897 | 2022-05-05 | 1,616,444,198 | 186,804 | 88.1123 | 1,834,527,941 | 2022-04-30 |
| 898 | 2022-05-04 | 1,616,257,394 | 49,849 | 88.1021 | 1,834,527,941 | 2022-04-30 |
| 899 | 2022-05-03 | 1,616,207,545 | -1,785,634 | 88.0994 | 1,834,527,941 | 2022-04-30 |
| 900 | 2022-04-29 | 1,617,993,179 | -338,756 | 88.1967 | 1,834,527,941 | 2022-04-21 |
| 901 | 2022-04-28 | 1,618,331,935 | 405,232 | 88.2152 | 1,834,527,941 | 2022-04-21 |
| 902 | 2022-04-27 | 1,617,926,703 | -168,039 | 88.1931 | 1,834,527,941 | 2022-04-21 |
| 903 | 2022-04-26 | 1,618,094,742 | -27,561 | 88.2022 | 1,834,527,941 | 2022-04-21 |
| 904 | 2022-04-25 | 1,618,122,303 | 1,274 | 88.2037 | 1,834,527,941 | 2022-04-21 |
| 905 | 2022-04-22 | 1,618,121,029 | 612,198 | 88.2037 | 1,834,527,941 | 2022-04-21 |
| 906 | 2022-04-21 | 1,617,508,831 | 353,338 | 88.1703 | 1,834,527,941 | 2022-04-21 |
| 907 | 2022-04-20 | 1,617,155,493 | 146,297 | 88.1522 | 1,834,504,441 | 2022-04-20 |
| 908 | 2022-04-19 | 1,617,009,196 | 141,775 | 88.1452 | 1,834,484,441 | 2022-03-31 |
| 909 | 2022-04-14 | 1,616,867,421 | 441,087 | 88.1374 | 1,834,484,441 | 2022-03-31 |
| 910 | 2022-04-13 | 1,616,426,334 | 225,570 | 88.1134 | 1,834,484,441 | 2022-03-31 |
| 911 | 2022-04-12 | 1,616,200,764 | 347,494 | 88.1011 | 1,834,484,441 | 2022-03-31 |
| 912 | 2022-04-11 | 1,615,853,270 | -1,190,049 | 88.0821 | 1,834,484,441 | 2022-03-31 |
| 913 | 2022-04-08 | 1,617,043,319 | -1,376,382 | 88.1470 | 1,834,484,441 | 2022-03-31 |
| 914 | 2022-04-07 | 1,618,419,701 | 719,645 | 88.2220 | 1,834,484,441 | 2022-03-31 |
| 915 | 2022-04-06 | 1,617,700,056 | -61,982 | 88.1828 | 1,834,484,441 | 2022-03-31 |
| 916 | 2022-04-04 | 1,617,762,038 | 205,928 | 88.1862 | 1,834,484,441 | 2022-03-31 |
| 917 | 2022-04-01 | 1,617,556,110 | 22,523 | 88.1750 | 1,834,484,441 | 2022-03-31 |
| 918 | 2022-03-31 | 1,617,533,587 | -316,121 | 88.1737 | 1,834,484,441 | 2022-03-31 |
| 919 | 2022-03-30 | 1,617,849,708 | -333,047 | 88.1910 | 1,834,484,441 | 2022-02-28 |
| 920 | 2022-03-29 | 1,618,182,755 | 173,773 | 88.2091 | 1,834,484,441 | 2022-02-28 |
| 921 | 2022-03-28 | 1,618,008,982 | 79,635 | 88.1997 | 1,834,484,441 | 2022-02-28 |
| 922 | 2022-03-25 | 1,617,929,347 | 325,722 | 88.1953 | 1,834,484,441 | 2022-02-28 |
| 923 | 2022-03-24 | 1,617,603,625 | 488,269 | 88.1776 | 1,834,484,441 | 2022-02-28 |
| 924 | 2022-03-23 | 1,617,115,356 | 145,312 | 88.1509 | 1,834,484,441 | 2022-02-28 |
| 925 | 2022-03-22 | 1,616,970,044 | 1,091,621 | 88.1430 | 1,834,484,441 | 2022-02-28 |
| 926 | 2022-03-21 | 1,615,878,423 | -120,863 | 88.0835 | 1,834,484,441 | 2022-02-28 |
| 927 | 2022-03-18 | 1,615,999,286 | -246,055 | 88.0901 | 1,834,484,441 | 2022-02-28 |
| 928 | 2022-03-17 | 1,616,245,341 | 761,461 | 88.1035 | 1,834,484,441 | 2022-02-28 |
| 929 | 2022-03-16 | 1,615,483,880 | 1,261,333 | 88.0620 | 1,834,484,441 | 2022-02-28 |
| 930 | 2022-03-15 | 1,614,222,547 | 200,491 | 87.9933 | 1,834,484,441 | 2022-02-28 |
| 931 | 2022-03-14 | 1,614,022,056 | -277,036 | 87.9823 | 1,834,484,441 | 2022-02-28 |
| 932 | 2022-03-11 | 1,614,299,092 | 445,771 | 87.9974 | 1,834,484,441 | 2022-02-28 |
| 933 | 2022-03-10 | 1,613,853,321 | 824,412 | 87.9731 | 1,834,484,441 | 2022-02-28 |
| 934 | 2022-03-09 | 1,613,028,909 | 3,265,442 | 87.9282 | 1,834,484,441 | 2022-02-28 |
| 935 | 2022-03-08 | 1,609,763,467 | -672,795 | 87.7502 | 1,834,484,441 | 2022-02-28 |
| 936 | 2022-03-07 | 1,610,436,262 | 3,392,851 | 87.7869 | 1,834,484,441 | 2022-02-28 |
| 937 | 2022-03-04 | 1,607,043,411 | 88,072 | 87.6019 | 1,834,484,441 | 2022-02-28 |
| 938 | 2022-03-03 | 1,606,955,339 | 894,515 | 87.5971 | 1,834,484,441 | 2022-02-28 |
| 939 | 2022-03-02 | 1,606,060,824 | 76,981 | 87.5483 | 1,834,484,441 | 2022-02-28 |
| 940 | 2022-03-01 | 1,605,983,843 | 369,299 | 87.5442 | 1,834,484,441 | 2022-02-28 |
| 941 | 2022-02-28 | 1,605,614,544 | -24,547 | 87.5240 | 1,834,484,441 | 2022-02-28 |
| 942 | 2022-02-25 | 1,605,639,091 | -772,113 | 87.5254 | 1,834,484,441 | 2022-01-31 |
| 943 | 2022-02-24 | 1,606,411,204 | 367,402 | 87.5674 | 1,834,484,441 | 2022-01-31 |
| 944 | 2022-02-23 | 1,606,043,802 | 275,777 | 87.5474 | 1,834,484,441 | 2022-01-31 |
| 945 | 2022-02-22 | 1,605,768,025 | 11,931 | 87.5324 | 1,834,484,441 | 2022-01-31 |
| 946 | 2022-02-21 | 1,605,756,094 | 72,754 | 87.5317 | 1,834,484,441 | 2022-01-31 |
| 947 | 2022-02-18 | 1,605,683,340 | -130,792 | 87.5278 | 1,834,484,441 | 2022-01-31 |
| 948 | 2022-02-17 | 1,605,814,132 | 665,363 | 87.5349 | 1,834,484,441 | 2022-01-31 |
| 949 | 2022-02-16 | 1,605,148,769 | 776,006 | 87.4986 | 1,834,484,441 | 2022-01-31 |
| 950 | 2022-02-15 | 1,604,372,763 | 939,820 | 87.4563 | 1,834,484,441 | 2022-01-31 |
| 951 | 2022-02-14 | 1,603,432,943 | -655,117 | 87.4051 | 1,834,484,441 | 2022-01-31 |
| 952 | 2022-02-11 | 1,604,088,060 | -358,098 | 87.4408 | 1,834,484,441 | 2022-01-31 |
| 953 | 2022-02-10 | 1,604,446,158 | 1,138,845 | 87.4603 | 1,834,484,441 | 2022-01-31 |
| 954 | 2022-02-09 | 1,603,307,313 | 578,195 | 87.3983 | 1,834,484,441 | 2022-01-31 |
| 955 | 2022-02-08 | 1,602,729,118 | -632,101 | 87.3667 | 1,834,484,441 | 2022-01-31 |
| 956 | 2022-02-07 | 1,603,361,219 | 722,003 | 87.4012 | 1,834,484,441 | 2022-01-31 |
| 957 | 2022-02-04 | 1,602,639,216 | -193,157 | 87.3618 | 1,834,484,441 | 2022-01-31 |
| 958 | 2022-01-31 | 1,602,832,373 | 0 | 87.3724 | 1,834,484,441 | 2022-01-31 |
| 959 | 2022-01-28 | 1,602,832,373 | -654,773 | 87.3724 | 1,834,484,441 | 2021-12-31 |
| 960 | 2022-01-27 | 1,603,487,146 | -716,340 | 87.4081 | 1,834,484,441 | 2021-12-31 |
| 961 | 2022-01-26 | 1,604,203,486 | 1,324,546 | 87.4471 | 1,834,484,441 | 2021-12-31 |
| 962 | 2022-01-25 | 1,602,878,940 | 289,293 | 87.3749 | 1,834,484,441 | 2021-12-31 |
| 963 | 2022-01-24 | 1,602,589,647 | -5,287 | 87.3591 | 1,834,484,441 | 2021-12-31 |
| 964 | 2022-01-21 | 1,602,594,934 | -16,953 | 87.3594 | 1,834,484,441 | 2021-12-31 |
| 965 | 2022-01-20 | 1,602,611,887 | -768,532 | 87.3603 | 1,834,484,441 | 2021-12-31 |
| 966 | 2022-01-19 | 1,603,380,419 | 2,826,031 | 87.4022 | 1,834,484,441 | 2021-12-31 |
| 967 | 2022-01-18 | 1,600,554,388 | -1,435,007 | 87.2482 | 1,834,484,441 | 2021-12-31 |
| 968 | 2022-01-17 | 1,601,989,395 | 117,374 | 87.3264 | 1,834,484,441 | 2021-12-31 |
| 969 | 2022-01-14 | 1,601,872,021 | 927,522 | 87.3200 | 1,834,484,441 | 2021-12-31 |
| 970 | 2022-01-13 | 1,600,944,499 | 523,748 | 87.2695 | 1,834,484,441 | 2021-12-31 |
| 971 | 2022-01-12 | 1,600,420,751 | -2,528,801 | 87.2409 | 1,834,484,441 | 2021-12-31 |
| 972 | 2022-01-11 | 1,602,949,552 | 216,552 | 87.3787 | 1,834,484,441 | 2021-12-31 |
| 973 | 2022-01-10 | 1,602,733,000 | -238,642 | 87.3669 | 1,834,484,441 | 2021-12-31 |
| 974 | 2022-01-07 | 1,602,971,642 | 742,408 | 87.3800 | 1,834,484,441 | 2021-12-31 |
| 975 | 2022-01-06 | 1,602,229,234 | -422,068 | 87.3395 | 1,834,484,441 | 2021-12-31 |
| 976 | 2022-01-05 | 1,602,651,302 | 909,909 | 87.3625 | 1,834,484,441 | 2021-12-31 |
| 977 | 2022-01-04 | 1,601,741,393 | 689,692 | 87.3129 | 1,834,484,441 | 2021-12-31 |
| 978 | 2022-01-03 | 1,601,051,701 | -734,712 | 87.2753 | 1,834,484,441 | 2021-12-31 |
| 979 | 2021-12-31 | 1,601,786,413 | 0 | 87.3153 | 1,834,484,441 | 2021-12-31 |
| 980 | 2021-12-30 | 1,601,786,413 | -40,202 | 87.3153 | 1,834,484,441 | 2021-11-30 |
| 981 | 2021-12-29 | 1,601,826,615 | 15,403 | 87.3175 | 1,834,484,441 | 2021-11-30 |
| 982 | 2021-12-28 | 1,601,811,212 | -70,447 | 87.3167 | 1,834,484,441 | 2021-11-30 |
| 983 | 2021-12-24 | 1,601,881,659 | 0 | 87.3205 | 1,834,484,441 | 2021-11-30 |
| 984 | 2021-12-23 | 1,601,881,659 | 1,254,154 | 87.3205 | 1,834,484,441 | 2021-11-30 |
| 985 | 2021-12-22 | 1,600,627,505 | 494,722 | 87.2522 | 1,834,484,441 | 2021-11-30 |
| 986 | 2021-12-21 | 1,600,132,783 | -506,139 | 87.2252 | 1,834,484,441 | 2021-11-30 |
| 987 | 2021-12-20 | 1,600,638,922 | -343,879 | 87.2528 | 1,834,484,441 | 2021-11-30 |
| 988 | 2021-12-17 | 1,600,982,801 | -5,573 | 87.2715 | 1,834,484,441 | 2021-11-30 |
| 989 | 2021-12-16 | 1,600,988,374 | -954,087 | 87.2718 | 1,834,484,441 | 2021-11-30 |
| 990 | 2021-12-15 | 1,601,942,461 | -125,090 | 87.3239 | 1,834,484,441 | 2021-11-30 |
| 991 | 2021-12-14 | 1,602,067,551 | 116,709 | 87.3307 | 1,834,484,441 | 2021-11-30 |
| 992 | 2021-12-13 | 1,601,950,842 | 370,214 | 87.3243 | 1,834,484,441 | 2021-11-30 |
| 993 | 2021-12-10 | 1,601,580,628 | 900,683 | 87.3041 | 1,834,484,441 | 2021-11-30 |
| 994 | 2021-12-09 | 1,600,679,945 | -490,387 | 87.2550 | 1,834,484,441 | 2021-11-30 |
| 995 | 2021-12-08 | 1,601,170,332 | -23,016 | 87.2818 | 1,834,484,441 | 2021-11-30 |
| 996 | 2021-12-07 | 1,601,193,348 | -178,644 | 87.2830 | 1,834,484,441 | 2021-11-30 |
| 997 | 2021-12-06 | 1,601,371,992 | 372,024 | 87.2928 | 1,834,484,441 | 2021-11-30 |
| 998 | 2021-12-03 | 1,600,999,968 | -213,593 | 87.2725 | 1,834,484,441 | 2021-11-30 |
| 999 | 2021-12-02 | 1,601,213,561 | -717,166 | 87.2841 | 1,834,484,441 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,601,930,727 | -403,543 | 87.3232 | 1,834,484,441 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,602,334,270 | -43,787 | 87.3452 | 1,834,484,441 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,602,378,057 | -74,248 | 87.3476 | 1,834,484,441 | 2021-11-10 |
| 1003 | 2021-11-26 | 1,602,452,305 | -423,685 | 87.3516 | 1,834,484,441 | 2021-11-10 |
| 1004 | 2021-11-25 | 1,602,875,990 | -105,680 | 87.3747 | 1,834,484,441 | 2021-11-10 |
| 1005 | 2021-11-24 | 1,602,981,670 | 13,174 | 87.3805 | 1,834,484,441 | 2021-11-10 |
| 1006 | 2021-11-23 | 1,602,968,496 | -26,479 | 87.3798 | 1,834,484,441 | 2021-11-10 |
| 1007 | 2021-11-22 | 1,602,994,975 | 1,007,316 | 87.3812 | 1,834,484,441 | 2021-11-10 |
| 1008 | 2021-11-19 | 1,601,987,659 | -1,330,810 | 87.3263 | 1,834,484,441 | 2021-11-10 |
| 1009 | 2021-11-18 | 1,603,318,469 | 108,454 | 87.3989 | 1,834,484,441 | 2021-11-10 |
| 1010 | 2021-11-17 | 1,603,210,015 | -295,951 | 87.3929 | 1,834,484,441 | 2021-11-10 |
| 1011 | 2021-11-16 | 1,603,505,966 | 29,019 | 87.4091 | 1,834,484,441 | 2021-11-10 |
| 1012 | 2021-11-15 | 1,603,476,947 | -123,837 | 87.4075 | 1,834,484,441 | 2021-11-10 |
| 1013 | 2021-11-12 | 1,603,600,784 | 328,098 | 87.4142 | 1,834,484,441 | 2021-11-10 |
| 1014 | 2021-11-11 | 1,603,272,686 | 225,583 | 87.3964 | 1,834,484,441 | 2021-11-10 |
| 1015 | 2021-11-10 | 1,603,047,103 | -366,417 | 87.3841 | 1,834,484,441 | 2021-11-10 |
| 1016 | 2021-11-09 | 1,603,413,520 | 254,520 | 87.4277 | 1,833,987,441 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,603,159,000 | 465,955 | 87.4138 | 1,833,987,441 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,602,693,045 | 206,749 | 87.3884 | 1,833,987,441 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,602,486,296 | -562,829 | 87.3772 | 1,833,987,441 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,603,049,125 | 291,977 | 87.4079 | 1,833,987,441 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,602,757,148 | -185,837 | 87.3919 | 1,833,987,441 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,602,942,985 | 326,469 | 87.4021 | 1,833,987,441 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,602,616,516 | -583,463 | 87.3843 | 1,833,987,441 | 2021-10-15 |
| 1024 | 2021-10-28 | 1,603,199,979 | -8,383 | 87.4161 | 1,833,987,441 | 2021-10-15 |
| 1025 | 2021-10-27 | 1,603,208,362 | 251,491 | 87.4165 | 1,833,987,441 | 2021-10-15 |
| 1026 | 2021-10-26 | 1,602,956,871 | 841,676 | 87.4028 | 1,833,987,441 | 2021-10-15 |
| 1027 | 2021-10-25 | 1,602,115,195 | -891,016 | 87.3569 | 1,833,987,441 | 2021-10-15 |
| 1028 | 2021-10-22 | 1,603,006,211 | -518,865 | 87.4055 | 1,833,987,441 | 2021-10-15 |
| 1029 | 2021-10-21 | 1,603,525,076 | 1,238,783 | 87.4338 | 1,833,987,441 | 2021-10-15 |
| 1030 | 2021-10-20 | 1,602,286,293 | -645,149 | 87.3663 | 1,833,987,441 | 2021-10-15 |
| 1031 | 2021-10-19 | 1,602,931,442 | -597,576 | 87.4014 | 1,833,987,441 | 2021-10-15 |
| 1032 | 2021-10-18 | 1,603,529,018 | 19,938 | 87.4340 | 1,833,987,441 | 2021-10-15 |
| 1033 | 2021-10-15 | 1,603,509,080 | -633,241 | 87.4329 | 1,833,987,441 | 2021-10-15 |
| 1034 | 2021-10-12 | 1,604,142,321 | -419,907 | 87.4684 | 1,833,967,441 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,604,562,228 | -281,737 | 87.4913 | 1,833,967,441 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,604,843,965 | 398,983 | 87.5067 | 1,833,967,441 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,604,444,982 | 412,815 | 87.4849 | 1,833,967,441 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,604,032,167 | 610,081 | 87.4624 | 1,833,967,441 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,603,422,086 | -106,919 | 87.4291 | 1,833,967,441 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,603,529,005 | 332,162 | 87.4350 | 1,833,967,441 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,603,196,843 | -406,056 | 87.4169 | 1,833,967,441 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,603,602,899 | -234,122 | 87.4390 | 1,833,967,441 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,603,837,021 | -327,886 | 87.4518 | 1,833,967,441 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,604,164,907 | -1,206,513 | 87.4697 | 1,833,967,441 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,605,371,420 | 417,766 | 87.5354 | 1,833,967,441 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,604,953,654 | 39,532 | 87.5127 | 1,833,967,441 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,604,914,122 | -176,176 | 87.5105 | 1,833,967,441 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,605,090,298 | -413,204 | 87.5201 | 1,833,967,441 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,605,503,502 | -70,964 | 87.5426 | 1,833,967,441 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,605,574,466 | -20,452 | 87.5465 | 1,833,967,441 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,605,594,918 | 305,301 | 87.5476 | 1,833,967,441 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,605,289,617 | 78,918 | 87.5310 | 1,833,967,441 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,605,210,699 | 275,790 | 87.5267 | 1,833,967,441 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,604,934,909 | 55,410 | 87.5116 | 1,833,967,441 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,604,879,499 | 469,279 | 87.5086 | 1,833,967,441 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,604,410,220 | -808,751 | 87.4830 | 1,833,967,441 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,605,218,971 | -11,900 | 87.5271 | 1,833,967,441 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,605,230,871 | 3,786,634 | 87.5278 | 1,833,967,441 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,601,444,237 | 1,806,118 | 87.3213 | 1,833,967,441 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,599,638,119 | -457,012 | 87.2228 | 1,833,967,441 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,600,095,131 | -477,654 | 87.2477 | 1,833,967,441 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,600,572,785 | -456,277 | 87.2738 | 1,833,967,441 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,601,029,062 | -1,972,116 | 87.2987 | 1,833,967,441 | 2021-08-20 |
| 1064 | 2021-08-27 | 1,603,001,178 | -1,843,914 | 87.4062 | 1,833,967,441 | 2021-08-20 |
| 1065 | 2021-08-26 | 1,604,845,092 | -1,275,692 | 87.5067 | 1,833,967,441 | 2021-08-20 |
| 1066 | 2021-08-25 | 1,606,120,784 | 625,277 | 87.5763 | 1,833,967,441 | 2021-08-20 |
| 1067 | 2021-08-24 | 1,605,495,507 | -2,271,805 | 87.5422 | 1,833,967,441 | 2021-08-20 |
| 1068 | 2021-08-23 | 1,607,767,312 | 1,513,162 | 87.6661 | 1,833,967,441 | 2021-08-20 |
| 1069 | 2021-08-20 | 1,606,254,150 | -413,591 | 87.5836 | 1,833,967,441 | 2021-08-20 |
| 1070 | 2021-08-19 | 1,606,667,741 | 267,422 | 87.6205 | 1,833,667,441 | 2021-08-18 |
| 1071 | 2021-08-18 | 1,606,400,319 | 717,947 | 87.6059 | 1,833,667,441 | 2021-08-18 |
| 1072 | 2021-08-17 | 1,605,682,372 | 829,640 | 87.5787 | 1,833,417,441 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,604,852,732 | 2,188,073 | 87.5334 | 1,833,417,441 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,602,664,659 | -744,273 | 87.4141 | 1,833,417,441 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,603,408,932 | 3,518 | 87.4547 | 1,833,417,441 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,603,405,414 | -42,816 | 87.4545 | 1,833,417,441 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,603,448,230 | 110,303 | 87.4568 | 1,833,417,441 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,603,337,927 | 212,866 | 87.4508 | 1,833,417,441 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,603,125,061 | 1,033,897 | 87.4392 | 1,833,417,441 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,602,091,164 | 98,162 | 87.3828 | 1,833,417,441 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,601,993,002 | 543,276 | 87.3774 | 1,833,417,441 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,601,449,726 | 363,732 | 87.3478 | 1,833,417,441 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,601,085,994 | 63,974 | 87.3280 | 1,833,417,441 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,601,022,020 | 851,073 | 87.3245 | 1,833,417,441 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,600,170,947 | 296,510 | 87.2780 | 1,833,417,441 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,599,874,437 | 214,731 | 87.2619 | 1,833,417,441 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,599,659,706 | 192,169 | 87.2502 | 1,833,417,441 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,599,467,537 | 545,670 | 87.2397 | 1,833,417,441 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,598,921,867 | -301,469 | 87.2099 | 1,833,417,441 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,599,223,336 | -947,487 | 87.2264 | 1,833,417,441 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,600,170,823 | -250,055 | 87.2780 | 1,833,417,441 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,600,420,878 | 148,590 | 87.2917 | 1,833,417,441 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,600,272,288 | -436,206 | 87.2836 | 1,833,417,441 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,600,708,494 | -117,203 | 87.3074 | 1,833,417,441 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,600,825,697 | 265,769 | 87.3138 | 1,833,417,441 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,600,559,928 | 258,402 | 87.2993 | 1,833,417,441 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,600,301,526 | 628,058 | 87.2852 | 1,833,417,441 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,599,673,468 | 72,103 | 87.2509 | 1,833,417,441 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,599,601,365 | 234,712 | 87.2470 | 1,833,417,441 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,599,366,653 | -280,961 | 87.2342 | 1,833,417,441 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,599,647,614 | 243,632 | 87.2495 | 1,833,417,441 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,599,403,982 | -76,723 | 87.2362 | 1,833,417,441 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,599,480,705 | 2,298,207 | 87.2404 | 1,833,417,441 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,597,182,498 | -2,117,532 | 87.1150 | 1,833,417,441 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,599,300,030 | 66,621 | 87.2305 | 1,833,417,441 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,599,233,409 | 123,390 | 87.2269 | 1,833,417,441 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,599,110,019 | 426,329 | 87.2202 | 1,833,417,441 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,598,683,690 | -148,136 | 87.1969 | 1,833,417,441 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,598,831,826 | 1,990,905 | 87.2050 | 1,833,417,441 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,596,840,921 | 4,872,198 | 87.0964 | 1,833,417,441 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,591,968,723 | 787,408 | 86.8307 | 1,833,417,441 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,591,181,315 | 46,910 | 86.7877 | 1,833,417,441 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,591,134,405 | 210,826 | 86.7852 | 1,833,417,441 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,590,923,579 | 66,911 | 86.7737 | 1,833,417,441 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,590,856,668 | -49,391 | 86.7700 | 1,833,417,441 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,590,906,059 | 1,480,589 | 86.7727 | 1,833,417,441 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,589,425,470 | -539,524 | 86.6920 | 1,833,417,441 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,589,964,994 | 1,053,253 | 86.7214 | 1,833,417,441 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,588,911,741 | 1,326,294 | 86.6639 | 1,833,417,441 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,587,585,447 | -2,571,436 | 86.5916 | 1,833,417,441 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,590,156,883 | -180,303 | 86.7319 | 1,833,417,441 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,590,337,186 | 200,466 | 86.7417 | 1,833,417,441 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,590,136,720 | -178,865 | 86.7308 | 1,833,417,441 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,590,315,585 | 1,078,898 | 86.7405 | 1,833,417,441 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,589,236,687 | -151,470 | 86.6817 | 1,833,417,441 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,589,388,157 | -130,550 | 86.6899 | 1,833,417,441 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,589,518,707 | 17,712 | 86.6970 | 1,833,417,441 | 2021-05-20 |
| 1128 | 2021-05-27 | 1,589,500,995 | 1,636,286 | 86.6961 | 1,833,417,441 | 2021-05-20 |
| 1129 | 2021-05-26 | 1,587,864,709 | 944,347 | 86.6068 | 1,833,417,441 | 2021-05-20 |
| 1130 | 2021-05-25 | 1,586,920,362 | 474,012 | 86.5553 | 1,833,417,441 | 2021-05-20 |
| 1131 | 2021-05-24 | 1,586,446,350 | -267,136 | 86.5295 | 1,833,417,441 | 2021-05-20 |
| 1132 | 2021-05-21 | 1,586,713,486 | 34,684 | 86.5440 | 1,833,417,441 | 2021-05-20 |
| 1133 | 2021-05-20 | 1,586,678,802 | -3,258,839 | 86.5421 | 1,833,417,441 | 2021-05-20 |
| 1134 | 2021-05-18 | 1,589,937,641 | 1,183,249 | 86.7222 | 1,833,368,941 | 2021-05-17 |
| 1135 | 2021-05-17 | 1,588,754,392 | 181,010 | 86.6576 | 1,833,368,941 | 2021-05-17 |
| 1136 | 2021-05-14 | 1,588,573,382 | -287,558 | 86.6714 | 1,832,868,941 | 2021-05-07 |
| 1137 | 2021-05-13 | 1,588,860,940 | 3,632,356 | 86.6871 | 1,832,868,941 | 2021-05-07 |
| 1138 | 2021-05-12 | 1,585,228,584 | -453,145 | 86.4889 | 1,832,868,941 | 2021-05-07 |
| 1139 | 2021-05-11 | 1,585,681,729 | 711,691 | 86.5136 | 1,832,868,941 | 2021-05-07 |
| 1140 | 2021-05-10 | 1,584,970,038 | -2,683,796 | 86.4748 | 1,832,868,941 | 2021-05-07 |
| 1141 | 2021-05-07 | 1,587,653,834 | -174,056 | 86.6212 | 1,832,868,941 | 2021-05-07 |
| 1142 | 2021-05-06 | 1,587,827,890 | -118,171 | 86.6330 | 1,832,820,441 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,587,946,061 | 212,572 | 86.6395 | 1,832,820,441 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,587,733,489 | -125,625 | 86.6279 | 1,832,820,441 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,587,859,114 | -510,204 | 86.6347 | 1,832,820,441 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,588,369,318 | 208,164 | 86.6626 | 1,832,820,441 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,588,161,154 | -312,074 | 86.6512 | 1,832,820,441 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,588,473,228 | -221,785 | 86.6682 | 1,832,820,441 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,588,695,013 | -283,019 | 86.6803 | 1,832,820,441 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,588,978,032 | 98,763 | 86.6958 | 1,832,820,441 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,588,879,269 | 378,144 | 86.6904 | 1,832,820,441 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,588,501,125 | -627,587 | 86.6698 | 1,832,820,441 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,589,128,712 | -80,506 | 86.7040 | 1,832,820,441 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,589,209,218 | -319,913 | 86.7084 | 1,832,820,441 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,589,529,131 | 193,888 | 86.7259 | 1,832,820,441 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,589,335,243 | -1,304,897 | 86.7153 | 1,832,820,441 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,590,640,140 | 76,267 | 86.7865 | 1,832,820,441 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,590,563,873 | -562,119 | 86.7823 | 1,832,820,441 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,591,125,992 | -30,241 | 86.8130 | 1,832,820,441 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,591,156,233 | -448,911 | 86.8146 | 1,832,820,441 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,591,605,144 | -865,555 | 86.8391 | 1,832,820,441 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,592,470,699 | 147,827 | 86.8863 | 1,832,820,441 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,592,322,872 | -149,048 | 86.8783 | 1,832,820,441 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,592,471,920 | -1,042,436 | 86.8864 | 1,832,820,441 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,593,514,356 | -620,431 | 86.9433 | 1,832,820,441 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,594,134,787 | -1,242,498 | 86.9771 | 1,832,820,441 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,595,377,285 | -433,994 | 87.0449 | 1,832,820,441 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,595,811,279 | -106,656 | 87.0686 | 1,832,820,441 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,595,917,935 | 418,006 | 87.0744 | 1,832,820,441 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,595,499,929 | -544,653 | 87.0516 | 1,832,820,441 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,596,044,582 | -716,761 | 87.0813 | 1,832,820,441 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,596,761,343 | -560,021 | 87.1204 | 1,832,820,441 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,597,321,364 | -681,216 | 87.1510 | 1,832,820,441 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,598,002,580 | -359,734 | 87.1882 | 1,832,820,441 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,598,362,314 | 240,996 | 87.2078 | 1,832,820,441 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,598,121,318 | 444,679 | 87.1946 | 1,832,820,441 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,597,676,639 | 159,235 | 87.1704 | 1,832,820,441 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,597,517,404 | -521,649 | 87.1617 | 1,832,820,441 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,598,039,053 | 806,338 | 87.1902 | 1,832,820,441 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,597,232,715 | -1,412,146 | 87.1462 | 1,832,820,441 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,598,644,861 | -557,615 | 87.2232 | 1,832,820,441 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,599,202,476 | -278,173 | 87.2536 | 1,832,820,441 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,599,480,649 | -222,643 | 87.2688 | 1,832,820,441 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,599,703,292 | -786,996 | 87.2810 | 1,832,820,441 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,600,490,288 | 589,859 | 87.3239 | 1,832,820,441 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,599,900,429 | 229,409 | 87.2917 | 1,832,820,441 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,599,671,020 | -3,325,926 | 87.2792 | 1,832,820,441 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,602,996,946 | 446,455 | 87.4607 | 1,832,820,441 | 2021-02-25 |
| 1189 | 2021-02-25 | 1,602,550,491 | -390,766 | 87.4363 | 1,832,820,441 | 2021-02-25 |
| 1190 | 2021-02-24 | 1,602,941,257 | -731,617 | 87.4624 | 1,832,720,441 | 2021-02-19 |
| 1191 | 2021-02-23 | 1,603,672,874 | 265,822 | 87.5023 | 1,832,720,441 | 2021-02-19 |
| 1192 | 2021-02-22 | 1,603,407,052 | -667,631 | 87.4878 | 1,832,720,441 | 2021-02-19 |
| 1193 | 2021-02-19 | 1,604,074,683 | 734,384 | 87.5242 | 1,832,720,441 | 2021-02-19 |
| 1194 | 2021-02-18 | 1,603,340,299 | 1,001,047 | 87.4889 | 1,832,620,441 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,602,339,252 | 2,537,516 | 87.4343 | 1,832,620,441 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,599,801,736 | -1,091,734 | 87.2959 | 1,832,620,441 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,600,893,470 | 0 | 87.3554 | 1,832,620,441 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,600,893,470 | -269,729 | 87.3554 | 1,832,620,441 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,601,163,199 | 177,126 | 87.3701 | 1,832,620,441 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,600,986,073 | 399,951 | 87.3605 | 1,832,620,441 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,600,586,122 | -1,162,150 | 87.3387 | 1,832,620,441 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,601,748,272 | -1,437,026 | 87.4021 | 1,832,620,441 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,603,185,298 | -1,068,230 | 87.4805 | 1,832,620,441 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,604,253,528 | -899,871 | 87.5388 | 1,832,620,441 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,605,153,399 | -924,255 | 87.5879 | 1,832,620,441 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,606,077,654 | -386,017 | 87.6383 | 1,832,620,441 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,606,463,671 | -1,604,256 | 87.6594 | 1,832,620,441 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,608,067,927 | -953,272 | 87.7469 | 1,832,620,441 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,609,021,199 | -189,364 | 87.7989 | 1,832,620,441 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,609,210,563 | -876,399 | 87.8093 | 1,832,620,441 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,610,086,962 | -1,469,806 | 87.8571 | 1,832,620,441 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,611,556,768 | -2,217,513 | 87.9373 | 1,832,620,441 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,613,774,281 | -1,065,018 | 88.0583 | 1,832,620,441 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,614,839,299 | -885,999 | 88.1164 | 1,832,620,441 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,615,725,298 | 961,614 | 88.1648 | 1,832,620,441 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,614,763,684 | -596,148 | 88.1123 | 1,832,620,441 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,615,359,832 | 106,563 | 88.1448 | 1,832,620,441 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,615,253,269 | -784,979 | 88.1390 | 1,832,620,441 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,616,038,248 | -82,099 | 88.1818 | 1,832,620,441 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,616,120,347 | -1,011,519 | 88.1863 | 1,832,620,441 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,617,131,866 | 1,957,791 | 88.2415 | 1,832,620,441 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,615,174,075 | -1,210,287 | 88.1347 | 1,832,620,441 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,616,384,362 | -185,217 | 88.2007 | 1,832,620,441 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,616,569,579 | -853,603 | 88.2108 | 1,832,620,441 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,617,423,182 | 212,379 | 88.2574 | 1,832,620,441 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,617,210,803 | 0 | 88.2458 | 1,832,620,441 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,617,210,803 | -131,546 | 88.2458 | 1,832,620,441 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,617,342,349 | -913,557 | 88.2530 | 1,832,620,441 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,618,255,906 | 1,686,101 | 88.3028 | 1,832,620,441 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,616,569,805 | 0 | 88.2108 | 1,832,620,441 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,616,569,805 | -911,098 | 88.2108 | 1,832,620,441 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,617,480,903 | -281,954 | 88.2606 | 1,832,620,441 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,617,762,857 | -559,862 | 88.2759 | 1,832,620,441 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,618,322,719 | 235,148 | 88.3065 | 1,832,620,441 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,618,087,571 | -1,289,787 | 88.2937 | 1,832,620,441 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,619,377,358 | 386,423 | 88.3640 | 1,832,620,441 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,618,990,935 | 83,513 | 88.3429 | 1,832,620,441 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,618,907,422 | 575,173 | 88.3384 | 1,832,620,441 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,618,332,249 | 2,017,615 | 88.3070 | 1,832,620,441 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,616,314,634 | -1,771,493 | 88.1969 | 1,832,620,441 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,618,086,127 | 157,929 | 88.2936 | 1,832,620,441 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,617,928,198 | -781,201 | 88.2850 | 1,832,620,441 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,618,709,399 | 4,133 | 88.3276 | 1,832,620,441 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,618,705,266 | -487,081 | 88.3274 | 1,832,620,441 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,619,192,347 | 1,489,547 | 88.3539 | 1,832,620,441 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,617,702,800 | 627,890 | 88.2727 | 1,832,620,441 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,617,074,910 | -593,625 | 88.2384 | 1,832,620,441 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,617,668,535 | -66,223 | 88.2708 | 1,832,620,441 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,617,734,758 | -1,408,448 | 88.2744 | 1,832,620,441 | 2020-11-18 |
| 1250 | 2020-11-26 | 1,619,143,206 | -1,220,609 | 88.3513 | 1,832,620,441 | 2020-11-18 |
| 1251 | 2020-11-25 | 1,620,363,815 | 3,363,723 | 88.4179 | 1,832,620,441 | 2020-11-18 |
| 1252 | 2020-11-24 | 1,617,000,092 | 2,043,093 | 88.2343 | 1,832,620,441 | 2020-11-18 |
| 1253 | 2020-11-23 | 1,614,956,999 | -1,187,563 | 88.1228 | 1,832,620,441 | 2020-11-18 |
| 1254 | 2020-11-20 | 1,616,144,562 | -3,659,407 | 88.1876 | 1,832,620,441 | 2020-11-18 |
| 1255 | 2020-11-19 | 1,619,803,969 | 35,190 | 88.3873 | 1,832,620,441 | 2020-11-18 |
| 1256 | 2020-11-18 | 1,619,768,779 | 815,909 | 88.3854 | 1,832,620,441 | 2020-11-18 |
| 1257 | 2020-11-17 | 1,618,952,870 | 517,316 | 88.3553 | 1,832,320,441 | 2020-11-06 |
| 1258 | 2020-11-16 | 1,618,435,554 | -2,199,536 | 88.3271 | 1,832,320,441 | 2020-11-06 |
| 1259 | 2020-11-13 | 1,620,635,090 | 1,297,934 | 88.4471 | 1,832,320,441 | 2020-11-06 |
| 1260 | 2020-11-12 | 1,619,337,156 | -2,617,809 | 88.3763 | 1,832,320,441 | 2020-11-06 |
| 1261 | 2020-11-11 | 1,621,954,965 | -962,548 | 88.5192 | 1,832,320,441 | 2020-11-06 |
| 1262 | 2020-11-10 | 1,622,917,513 | 673,193 | 88.5717 | 1,832,320,441 | 2020-11-06 |
| 1263 | 2020-11-09 | 1,622,244,320 | 773,129 | 88.5350 | 1,832,320,441 | 2020-11-06 |
| 1264 | 2020-11-06 | 1,621,471,191 | -1,101,302 | 88.4928 | 1,832,320,441 | 2020-11-06 |
| 1265 | 2020-11-05 | 1,622,572,493 | -63,943 | 88.5538 | 1,832,300,441 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,622,636,436 | 147,416 | 88.5573 | 1,832,300,441 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,622,489,020 | 488,180 | 88.5493 | 1,832,300,441 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,622,000,840 | -301,922 | 88.5226 | 1,832,300,441 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,622,302,762 | -710,226 | 88.5391 | 1,832,300,441 | 2020-10-29 |
| 1270 | 2020-10-29 | 1,623,012,988 | 511,001 | 88.5779 | 1,832,300,441 | 2020-10-29 |
| 1271 | 2020-10-28 | 1,622,501,987 | -241,765 | 88.5548 | 1,832,200,441 | 2020-10-12 |
| 1272 | 2020-10-27 | 1,622,743,752 | -222,272 | 88.5680 | 1,832,200,441 | 2020-10-12 |
| 1273 | 2020-10-23 | 1,622,966,024 | 70,665 | 88.5802 | 1,832,200,441 | 2020-10-12 |
| 1274 | 2020-10-22 | 1,622,895,359 | -65,635 | 88.5763 | 1,832,200,441 | 2020-10-12 |
| 1275 | 2020-10-21 | 1,622,960,994 | 714,814 | 88.5799 | 1,832,200,441 | 2020-10-12 |
| 1276 | 2020-10-20 | 1,622,246,180 | 473,348 | 88.5409 | 1,832,200,441 | 2020-10-12 |
| 1277 | 2020-10-19 | 1,621,772,832 | 530,314 | 88.5150 | 1,832,200,441 | 2020-10-12 |
| 1278 | 2020-10-16 | 1,621,242,518 | -202,594 | 88.4861 | 1,832,200,441 | 2020-10-12 |
| 1279 | 2020-10-15 | 1,621,445,112 | 979,280 | 88.4971 | 1,832,200,441 | 2020-10-12 |
| 1280 | 2020-10-14 | 1,620,465,832 | -306,360 | 88.4437 | 1,832,200,441 | 2020-10-12 |
| 1281 | 2020-10-12 | 1,620,772,192 | 247,148 | 88.4604 | 1,832,200,441 | 2020-10-12 |
| 1282 | 2020-10-09 | 1,620,525,044 | -642,184 | 88.4662 | 1,831,800,441 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,621,167,228 | -1,067,493 | 88.5013 | 1,831,800,441 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,622,234,721 | 605,750 | 88.5596 | 1,831,800,441 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,621,628,971 | 309,411 | 88.5265 | 1,831,800,441 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,621,319,560 | -497,156 | 88.5096 | 1,831,800,441 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,621,816,716 | -279,974 | 88.5368 | 1,831,800,441 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,622,096,690 | -140,178 | 88.5520 | 1,831,800,441 | 2020-09-01 |
| 1289 | 2020-09-28 | 1,622,236,868 | -59,860 | 88.5597 | 1,831,800,441 | 2020-09-01 |
| 1290 | 2020-09-25 | 1,622,296,728 | -171,338 | 88.5630 | 1,831,800,441 | 2020-09-01 |
| 1291 | 2020-09-24 | 1,622,468,066 | 496,469 | 88.5723 | 1,831,800,441 | 2020-09-01 |
| 1292 | 2020-09-23 | 1,621,971,597 | 455,345 | 88.5452 | 1,831,800,441 | 2020-09-01 |
| 1293 | 2020-09-22 | 1,621,516,252 | -654,249 | 88.5204 | 1,831,800,441 | 2020-09-01 |
| 1294 | 2020-09-21 | 1,622,170,501 | -634,678 | 88.5561 | 1,831,800,441 | 2020-09-01 |
| 1295 | 2020-09-18 | 1,622,805,179 | 261,613 | 88.5907 | 1,831,800,441 | 2020-09-01 |
| 1296 | 2020-09-17 | 1,622,543,566 | 62,397 | 88.5764 | 1,831,800,441 | 2020-09-01 |
| 1297 | 2020-09-16 | 1,622,481,169 | 43,551 | 88.5730 | 1,831,800,441 | 2020-09-01 |
| 1298 | 2020-09-15 | 1,622,437,618 | -217,394 | 88.5707 | 1,831,800,441 | 2020-09-01 |
| 1299 | 2020-09-14 | 1,622,655,012 | 133,602 | 88.5825 | 1,831,800,441 | 2020-09-01 |
| 1300 | 2020-09-11 | 1,622,521,410 | 535,540 | 88.5752 | 1,831,800,441 | 2020-09-01 |
| 1301 | 2020-09-10 | 1,621,985,870 | 303,204 | 88.5460 | 1,831,800,441 | 2020-09-01 |
| 1302 | 2020-09-09 | 1,621,682,666 | 1,511,551 | 88.5294 | 1,831,800,441 | 2020-09-01 |
| 1303 | 2020-09-08 | 1,620,171,115 | -125,438 | 88.4469 | 1,831,800,441 | 2020-09-01 |
| 1304 | 2020-09-07 | 1,620,296,553 | 2,363,129 | 88.4538 | 1,831,800,441 | 2020-09-01 |
| 1305 | 2020-09-04 | 1,617,933,424 | 1,011,352 | 88.3248 | 1,831,800,441 | 2020-09-01 |
| 1306 | 2020-09-03 | 1,616,922,072 | -548,898 | 88.2696 | 1,831,800,441 | 2020-09-01 |
| 1307 | 2020-09-02 | 1,617,470,970 | -659,913 | 88.2995 | 1,831,800,441 | 2020-09-01 |
| 1308 | 2020-09-01 | 1,618,130,883 | 157,572 | 88.3355 | 1,831,800,441 | 2020-09-01 |
| 1309 | 2020-08-31 | 1,617,973,311 | -1,245,990 | 88.3390 | 1,831,550,441 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,619,219,301 | -736,969 | 88.4070 | 1,831,550,441 | 2020-08-25 |
| 1311 | 2020-08-27 | 1,619,956,270 | -662,058 | 88.4473 | 1,831,550,441 | 2020-08-25 |
| 1312 | 2020-08-26 | 1,620,618,328 | 370,074 | 88.4834 | 1,831,550,441 | 2020-08-25 |
| 1313 | 2020-08-25 | 1,620,248,254 | -396,301 | 88.4632 | 1,831,550,441 | 2020-08-25 |
| 1314 | 2020-08-24 | 1,620,644,555 | 1,797,316 | 88.4993 | 1,831,250,441 | 2020-08-21 |
| 1315 | 2020-08-21 | 1,618,847,239 | 612,101 | 88.4012 | 1,831,250,441 | 2020-08-21 |
| 1316 | 2020-08-20 | 1,618,235,138 | -373,826 | 88.3726 | 1,831,150,441 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,618,608,964 | -1,608,500 | 88.3930 | 1,831,150,441 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,620,217,464 | -3,528,181 | 88.4808 | 1,831,150,441 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,623,745,645 | -67,054 | 88.6735 | 1,831,150,441 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,623,812,699 | -571,253 | 88.6772 | 1,831,150,441 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,624,383,952 | 419,095 | 88.7084 | 1,831,150,441 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,623,964,857 | 1,014,390 | 88.6855 | 1,831,150,441 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,622,950,467 | -1,176,904 | 88.6301 | 1,831,150,441 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,624,127,371 | 152,730 | 88.6944 | 1,831,150,441 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,623,974,641 | 401,702 | 88.6860 | 1,831,150,441 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,623,572,939 | 350,450 | 88.6641 | 1,831,150,441 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,623,222,489 | -183,918 | 88.6450 | 1,831,150,441 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,623,406,407 | -660,866 | 88.6550 | 1,831,150,441 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,624,067,273 | -1,027,436 | 88.6911 | 1,831,150,441 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,625,094,709 | 1,394,234 | 88.7472 | 1,831,150,441 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,623,700,475 | -386,932 | 88.6711 | 1,831,150,441 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,624,087,407 | 503,008 | 88.6922 | 1,831,150,441 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,623,584,399 | -2,350,885 | 88.6647 | 1,831,150,441 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,625,935,284 | 409,569 | 88.7931 | 1,831,150,441 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,625,525,715 | 112,018 | 88.7707 | 1,831,150,441 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,625,413,697 | 97,915 | 88.7646 | 1,831,150,441 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,625,315,782 | -988,703 | 88.7593 | 1,831,150,441 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,626,304,485 | 18,241 | 88.8133 | 1,831,150,441 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,626,286,244 | 1,613,939 | 88.8123 | 1,831,150,441 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,624,672,305 | -1,317,066 | 88.7241 | 1,831,150,441 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,625,989,371 | 1,285,871 | 88.7961 | 1,831,150,441 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,624,703,500 | -960,636 | 88.7258 | 1,831,150,441 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,625,664,136 | 256,391 | 88.7783 | 1,831,150,441 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,625,407,745 | -716,309 | 88.7643 | 1,831,150,441 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,626,124,054 | -35,431 | 88.8034 | 1,831,150,441 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,626,159,485 | 858,867 | 88.8053 | 1,831,150,441 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,625,300,618 | -397,981 | 88.7584 | 1,831,150,441 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,625,698,599 | 1,049,032 | 88.7802 | 1,831,150,441 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,624,649,567 | -54,117 | 88.7229 | 1,831,150,441 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,624,703,684 | -429,471 | 88.7258 | 1,831,150,441 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,625,133,155 | 246,598 | 88.7493 | 1,831,150,441 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,624,886,557 | -990,987 | 88.7358 | 1,831,150,441 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,625,877,544 | 287,543 | 88.7899 | 1,831,150,441 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,625,590,001 | -943,407 | 88.7742 | 1,831,150,441 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,626,533,408 | 415,723 | 88.8258 | 1,831,150,441 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,626,117,685 | 617,189 | 88.8031 | 1,831,150,441 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,625,500,496 | 207,885 | 88.7694 | 1,831,150,441 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,625,292,611 | 482,217 | 88.7580 | 1,831,150,441 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,624,810,394 | -106,265 | 88.7317 | 1,831,150,441 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,624,916,659 | 176,555 | 88.7375 | 1,831,150,441 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,624,740,104 | -203,233 | 88.7278 | 1,831,150,441 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,624,943,337 | -992,210 | 88.7389 | 1,831,150,441 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,625,935,547 | 367,810 | 88.7931 | 1,831,150,441 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,625,567,737 | -567,948 | 88.7730 | 1,831,150,441 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,626,135,685 | -2,207 | 88.8040 | 1,831,150,441 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,626,137,892 | 212,707 | 88.8042 | 1,831,150,441 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,625,925,185 | -322,909 | 88.7926 | 1,831,150,441 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,626,248,094 | -255,086 | 88.8102 | 1,831,150,441 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,626,503,180 | 1,791,131 | 88.8241 | 1,831,150,441 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,624,712,049 | 103,663 | 88.7263 | 1,831,150,441 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,624,608,386 | -625,493 | 88.7206 | 1,831,150,441 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,625,233,879 | -315,236 | 88.7548 | 1,831,150,441 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,625,549,115 | 886,923 | 88.7720 | 1,831,150,441 | 2020-05-18 |
| 1374 | 2020-05-28 | 1,624,662,192 | -451,085 | 88.7236 | 1,831,150,441 | 2020-05-18 |
| 1375 | 2020-05-27 | 1,625,113,277 | 660,180 | 88.7482 | 1,831,150,441 | 2020-05-18 |
| 1376 | 2020-05-26 | 1,624,453,097 | 3,062,272 | 88.7122 | 1,831,150,441 | 2020-05-18 |
| 1377 | 2020-05-25 | 1,621,390,825 | 1,317,976 | 88.5449 | 1,831,150,441 | 2020-05-18 |
| 1378 | 2020-05-22 | 1,620,072,849 | 884,777 | 88.4730 | 1,831,150,441 | 2020-05-18 |
| 1379 | 2020-05-21 | 1,619,188,072 | 394,816 | 88.4246 | 1,831,150,441 | 2020-05-18 |
| 1380 | 2020-05-20 | 1,618,793,256 | -425,507 | 88.4031 | 1,831,150,441 | 2020-05-18 |
| 1381 | 2020-05-19 | 1,619,218,763 | -2,179,509 | 88.4263 | 1,831,150,441 | 2020-05-18 |
| 1382 | 2020-05-18 | 1,621,398,272 | -505,850 | 88.5453 | 1,831,150,441 | 2020-05-18 |
| 1383 | 2020-05-15 | 1,621,904,122 | 299,025 | 88.5851 | 1,830,900,441 | 2020-05-11 |
| 1384 | 2020-05-14 | 1,621,605,097 | 1,259,653 | 88.5687 | 1,830,900,441 | 2020-05-11 |
| 1385 | 2020-05-13 | 1,620,345,444 | -22,491 | 88.4999 | 1,830,900,441 | 2020-05-11 |
| 1386 | 2020-05-12 | 1,620,367,935 | -169,847 | 88.5011 | 1,830,900,441 | 2020-05-11 |
| 1387 | 2020-05-11 | 1,620,537,782 | -397,672 | 88.5104 | 1,830,900,441 | 2020-05-11 |
| 1388 | 2020-05-08 | 1,620,935,454 | -372,395 | 88.5467 | 1,830,600,441 | 2020-05-05 |
| 1389 | 2020-05-07 | 1,621,307,849 | 78,644 | 88.5670 | 1,830,600,441 | 2020-05-05 |
| 1390 | 2020-05-06 | 1,621,229,205 | -446,767 | 88.5627 | 1,830,600,441 | 2020-05-05 |
| 1391 | 2020-05-05 | 1,621,675,972 | 154,979 | 88.5871 | 1,830,600,441 | 2020-05-05 |
| 1392 | 2020-05-04 | 1,621,520,993 | 979,163 | 88.5943 | 1,830,276,941 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,620,541,830 | -30,723 | 88.5408 | 1,830,276,941 | 2020-04-08 |
| 1394 | 2020-04-28 | 1,620,572,553 | 1,231,555 | 88.5425 | 1,830,276,941 | 2020-04-08 |
| 1395 | 2020-04-27 | 1,619,340,998 | 316,952 | 88.4752 | 1,830,276,941 | 2020-04-08 |
| 1396 | 2020-04-24 | 1,619,024,046 | 448,316 | 88.4579 | 1,830,276,941 | 2020-04-08 |
| 1397 | 2020-04-23 | 1,618,575,730 | -1,043,764 | 88.4334 | 1,830,276,941 | 2020-04-08 |
| 1398 | 2020-04-22 | 1,619,619,494 | -29,951 | 88.4904 | 1,830,276,941 | 2020-04-08 |
| 1399 | 2020-04-21 | 1,619,649,445 | 628,452 | 88.4920 | 1,830,276,941 | 2020-04-08 |
| 1400 | 2020-04-20 | 1,619,020,993 | -2,182,030 | 88.4577 | 1,830,276,941 | 2020-04-08 |
| 1401 | 2020-04-17 | 1,621,203,023 | 531,140 | 88.5769 | 1,830,276,941 | 2020-04-08 |
| 1402 | 2020-04-16 | 1,620,671,883 | -70,757 | 88.5479 | 1,830,276,941 | 2020-04-08 |
| 1403 | 2020-04-15 | 1,620,742,640 | 196,038 | 88.5518 | 1,830,276,941 | 2020-04-08 |
| 1404 | 2020-04-14 | 1,620,546,602 | -50,844 | 88.5411 | 1,830,276,941 | 2020-04-08 |
| 1405 | 2020-04-09 | 1,620,597,446 | 840,172 | 88.5438 | 1,830,276,941 | 2020-04-08 |
| 1406 | 2020-04-08 | 1,619,757,274 | 325,671 | 88.4979 | 1,830,276,941 | 2020-04-08 |
| 1407 | 2020-04-07 | 1,619,431,603 | 446,991 | 88.4922 | 1,830,026,941 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,618,984,612 | -1,123,845 | 88.4678 | 1,830,026,941 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,620,108,457 | 331,097 | 88.5292 | 1,830,026,941 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,619,777,360 | 1,193,125 | 88.5111 | 1,830,026,941 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,618,584,235 | 300,817 | 88.4459 | 1,830,026,941 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,618,283,418 | 1,385,804 | 88.4295 | 1,830,026,941 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,616,897,614 | 119,142 | 88.3538 | 1,830,026,941 | 2020-03-10 |
| 1414 | 2020-03-27 | 1,616,778,472 | 556,562 | 88.3472 | 1,830,026,941 | 2020-03-10 |
| 1415 | 2020-03-26 | 1,616,221,910 | 194,236 | 88.3168 | 1,830,026,941 | 2020-03-10 |
| 1416 | 2020-03-25 | 1,616,027,674 | -188,754 | 88.3062 | 1,830,026,941 | 2020-03-10 |
| 1417 | 2020-03-24 | 1,616,216,428 | -419,459 | 88.3165 | 1,830,026,941 | 2020-03-10 |
| 1418 | 2020-03-23 | 1,616,635,887 | 1,308,333 | 88.3395 | 1,830,026,941 | 2020-03-10 |
| 1419 | 2020-03-20 | 1,615,327,554 | -588,085 | 88.2680 | 1,830,026,941 | 2020-03-10 |
| 1420 | 2020-03-19 | 1,615,915,639 | 2,627,891 | 88.3001 | 1,830,026,941 | 2020-03-10 |
| 1421 | 2020-03-18 | 1,613,287,748 | -588,027 | 88.1565 | 1,830,026,941 | 2020-03-10 |
| 1422 | 2020-03-17 | 1,613,875,775 | -92,697 | 88.1886 | 1,830,026,941 | 2020-03-10 |
| 1423 | 2020-03-16 | 1,613,968,472 | -666,054 | 88.1937 | 1,830,026,941 | 2020-03-10 |
| 1424 | 2020-03-13 | 1,614,634,526 | -708,124 | 88.2301 | 1,830,026,941 | 2020-03-10 |
| 1425 | 2020-03-12 | 1,615,342,650 | 3,003,164 | 88.2688 | 1,830,026,941 | 2020-03-10 |
| 1426 | 2020-03-11 | 1,612,339,486 | -2,227,086 | 88.1047 | 1,830,026,941 | 2020-03-10 |
| 1427 | 2020-03-10 | 1,614,566,572 | -2,741,221 | 88.2264 | 1,830,026,941 | 2020-03-10 |
| 1428 | 2020-03-09 | 1,617,307,793 | 171,849 | 88.3771 | 1,830,006,941 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,617,135,944 | 533,963 | 88.3677 | 1,830,006,941 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,616,601,981 | -261,907 | 88.3386 | 1,830,006,941 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,616,863,888 | -138,221 | 88.3529 | 1,830,006,941 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,617,002,109 | -702,133 | 88.3604 | 1,830,006,941 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,617,704,242 | -706,438 | 88.3988 | 1,830,006,941 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,618,410,680 | -367,154 | 88.4374 | 1,830,006,941 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,618,777,834 | -141,270 | 88.4575 | 1,830,006,941 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,618,919,104 | -66,176 | 88.4652 | 1,830,006,941 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,618,985,280 | 68,213 | 88.4688 | 1,830,006,941 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,618,917,067 | 171,671 | 88.4651 | 1,830,006,941 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,618,745,396 | 374,399 | 88.4557 | 1,830,006,941 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,618,370,997 | -657,818 | 88.4352 | 1,830,006,941 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,619,028,815 | -75,445 | 88.4712 | 1,830,006,941 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,619,104,260 | 842,852 | 88.4753 | 1,830,006,941 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,618,261,408 | 492,531 | 88.4292 | 1,830,006,941 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,617,768,877 | 1,770,123 | 88.4023 | 1,830,006,941 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,615,998,754 | 604,984 | 88.3056 | 1,830,006,941 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,615,393,770 | -2,793,153 | 88.2725 | 1,830,006,941 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,618,186,923 | 110,729 | 88.4252 | 1,830,006,941 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,618,076,194 | -726,301 | 88.4191 | 1,830,006,941 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,618,802,495 | -45,213 | 88.4588 | 1,830,006,941 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,618,847,708 | -964,501 | 88.4613 | 1,830,006,941 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,619,812,209 | 267,107 | 88.5140 | 1,830,006,941 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,619,545,102 | 366,156 | 88.4994 | 1,830,006,941 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,619,178,946 | 70,733 | 88.4794 | 1,830,006,941 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,619,108,213 | 803,782 | 88.4755 | 1,830,006,941 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,618,304,431 | 214,840 | 88.4316 | 1,830,006,941 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,618,089,591 | -415,013 | 88.4199 | 1,830,006,941 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,618,504,604 | 0 | 88.4425 | 1,830,006,941 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,618,504,604 | -255,406 | 88.4425 | 1,830,006,941 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,618,760,010 | -320,141 | 88.4565 | 1,830,006,941 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,619,080,151 | 107,295 | 88.4740 | 1,830,006,941 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,618,972,856 | 524,229 | 88.4681 | 1,830,006,941 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,618,448,627 | -178,236 | 88.4395 | 1,830,006,941 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,618,626,863 | 621,763 | 88.4492 | 1,830,006,941 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,618,005,100 | 156,827 | 88.4152 | 1,830,006,941 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,617,848,273 | -679,313 | 88.4067 | 1,830,006,941 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,618,527,586 | -497,140 | 88.4438 | 1,830,006,941 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,619,024,726 | 156,630 | 88.4710 | 1,830,006,941 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,618,868,096 | -35,327 | 88.4624 | 1,830,006,941 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,618,903,423 | -183,405 | 88.4643 | 1,830,006,941 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,619,086,828 | -70,013 | 88.4744 | 1,830,006,941 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,619,156,841 | 398,260 | 88.4782 | 1,830,006,941 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,618,758,581 | 510,955 | 88.4564 | 1,830,006,941 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,618,247,626 | -216,404 | 88.4285 | 1,830,006,941 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,618,464,030 | 0 | 88.4403 | 1,830,006,941 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,618,464,030 | 428,594 | 88.4403 | 1,830,006,941 | 2019-12-06 |
| 1476 | 2019-12-27 | 1,618,035,436 | -1,061,554 | 88.4169 | 1,830,006,941 | 2019-12-06 |
| 1477 | 2019-12-24 | 1,619,096,990 | 0 | 88.4749 | 1,830,006,941 | 2019-12-06 |
| 1478 | 2019-12-23 | 1,619,096,990 | 48,696 | 88.4749 | 1,830,006,941 | 2019-12-06 |
| 1479 | 2019-12-20 | 1,619,048,294 | -262,710 | 88.4722 | 1,830,006,941 | 2019-12-06 |
| 1480 | 2019-12-19 | 1,619,311,004 | -270,147 | 88.4866 | 1,830,006,941 | 2019-12-06 |
| 1481 | 2019-12-18 | 1,619,581,151 | 876,608 | 88.5014 | 1,830,006,941 | 2019-12-06 |
| 1482 | 2019-12-17 | 1,618,704,543 | -688,041 | 88.4535 | 1,830,006,941 | 2019-12-06 |
| 1483 | 2019-12-16 | 1,619,392,584 | -330,920 | 88.4911 | 1,830,006,941 | 2019-12-06 |
| 1484 | 2019-12-13 | 1,619,723,504 | -437,985 | 88.5091 | 1,830,006,941 | 2019-12-06 |
| 1485 | 2019-12-12 | 1,620,161,489 | 100,340 | 88.5331 | 1,830,006,941 | 2019-12-06 |
| 1486 | 2019-12-11 | 1,620,061,149 | 86,169 | 88.5276 | 1,830,006,941 | 2019-12-06 |
| 1487 | 2019-12-10 | 1,619,974,980 | -382,428 | 88.5229 | 1,830,006,941 | 2019-12-06 |
| 1488 | 2019-12-09 | 1,620,357,408 | 197,456 | 88.5438 | 1,830,006,941 | 2019-12-06 |
| 1489 | 2019-12-06 | 1,620,159,952 | -480,206 | 88.5330 | 1,830,006,941 | 2019-12-06 |
| 1490 | 2019-12-05 | 1,620,640,158 | -694,208 | 88.5607 | 1,829,976,941 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,621,334,366 | 477,034 | 88.5986 | 1,829,976,941 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,620,857,332 | -4,990 | 88.5726 | 1,829,976,941 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,620,862,322 | -364,875 | 88.5728 | 1,829,976,941 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,621,227,197 | 417,535 | 88.5928 | 1,829,976,941 | 2019-11-07 |
| 1495 | 2019-11-28 | 1,620,809,662 | -687,521 | 88.5700 | 1,829,976,941 | 2019-11-07 |
| 1496 | 2019-11-27 | 1,621,497,183 | -206,049 | 88.6075 | 1,829,976,941 | 2019-11-07 |
| 1497 | 2019-11-26 | 1,621,703,232 | 80,650 | 88.6188 | 1,829,976,941 | 2019-11-07 |
| 1498 | 2019-11-25 | 1,621,622,582 | 74,090 | 88.6144 | 1,829,976,941 | 2019-11-07 |
| 1499 | 2019-11-22 | 1,621,548,492 | 45,831 | 88.6103 | 1,829,976,941 | 2019-11-07 |
| 1500 | 2019-11-21 | 1,621,502,661 | -411,505 | 88.6078 | 1,829,976,941 | 2019-11-07 |
| 1501 | 2019-11-20 | 1,621,914,166 | -106,037 | 88.6303 | 1,829,976,941 | 2019-11-07 |
| 1502 | 2019-11-19 | 1,622,020,203 | 106,131 | 88.6361 | 1,829,976,941 | 2019-11-07 |
| 1503 | 2019-11-18 | 1,621,914,072 | 528,852 | 88.6303 | 1,829,976,941 | 2019-11-07 |
| 1504 | 2019-11-15 | 1,621,385,220 | 187,015 | 88.6014 | 1,829,976,941 | 2019-11-07 |
| 1505 | 2019-11-14 | 1,621,198,205 | 494,124 | 88.5912 | 1,829,976,941 | 2019-11-07 |
| 1506 | 2019-11-13 | 1,620,704,081 | 1,807,068 | 88.5642 | 1,829,976,941 | 2019-11-07 |
| 1507 | 2019-11-12 | 1,618,897,013 | -1,238,359 | 88.4654 | 1,829,976,941 | 2019-11-07 |
| 1508 | 2019-11-11 | 1,620,135,372 | -748,089 | 88.5331 | 1,829,976,941 | 2019-11-07 |
| 1509 | 2019-11-08 | 1,620,883,461 | 47,147 | 88.5740 | 1,829,976,941 | 2019-11-07 |
| 1510 | 2019-11-07 | 1,620,836,314 | 74,276 | 88.5714 | 1,829,976,941 | 2019-11-07 |
| 1511 | 2019-11-06 | 1,620,762,038 | 46,640 | 88.5756 | 1,829,806,941 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,620,715,398 | -464,761 | 88.5730 | 1,829,806,941 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,621,180,159 | 549,451 | 88.5984 | 1,829,806,941 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,620,630,708 | 287,703 | 88.5684 | 1,829,806,941 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,620,343,005 | 62,281 | 88.5527 | 1,829,806,941 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,620,280,724 | -111,196 | 88.5493 | 1,829,806,941 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,620,391,920 | -58,151 | 88.5553 | 1,829,806,941 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,620,450,071 | -404,751 | 88.5585 | 1,829,806,941 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,620,854,822 | 527,218 | 88.5806 | 1,829,806,941 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,620,327,604 | 1,598,519 | 88.5518 | 1,829,806,941 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,618,729,085 | -279,265 | 88.4645 | 1,829,806,941 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,619,008,350 | -863,860 | 88.4797 | 1,829,806,941 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,619,872,210 | 45,131 | 88.5269 | 1,829,806,941 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,619,827,079 | 778,607 | 88.5245 | 1,829,806,941 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,619,048,472 | -311,621 | 88.4819 | 1,829,806,941 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,619,360,093 | 31,575 | 88.4990 | 1,829,806,941 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,619,328,518 | 212,916 | 88.4972 | 1,829,806,941 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,619,115,602 | -164,989 | 88.4856 | 1,829,806,941 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,619,280,591 | 3,509 | 88.4946 | 1,829,806,941 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,619,277,082 | -483,479 | 88.4944 | 1,829,806,941 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,619,760,561 | -237,380 | 88.5208 | 1,829,806,941 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,619,997,941 | 334,574 | 88.5338 | 1,829,806,941 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,619,663,367 | 416,943 | 88.5155 | 1,829,806,941 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,619,246,424 | -436,063 | 88.4927 | 1,829,806,941 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,619,682,487 | -245,687 | 88.5166 | 1,829,806,941 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,619,928,174 | 137,588 | 88.5300 | 1,829,806,941 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,619,790,586 | -550,471 | 88.5225 | 1,829,806,941 | 2019-09-04 |
| 1538 | 2019-09-26 | 1,620,341,057 | -60,908 | 88.5526 | 1,829,806,941 | 2019-09-04 |
| 1539 | 2019-09-25 | 1,620,401,965 | 123,991 | 88.5559 | 1,829,806,941 | 2019-09-04 |
| 1540 | 2019-09-24 | 1,620,277,974 | 88,818 | 88.5491 | 1,829,806,941 | 2019-09-04 |
| 1541 | 2019-09-23 | 1,620,189,156 | -273,851 | 88.5443 | 1,829,806,941 | 2019-09-04 |
| 1542 | 2019-09-20 | 1,620,463,007 | -338,164 | 88.5592 | 1,829,806,941 | 2019-09-04 |
| 1543 | 2019-09-19 | 1,620,801,171 | 579,574 | 88.5777 | 1,829,806,941 | 2019-09-04 |
| 1544 | 2019-09-18 | 1,620,221,597 | -267,369 | 88.5460 | 1,829,806,941 | 2019-09-04 |
| 1545 | 2019-09-17 | 1,620,488,966 | 608,504 | 88.5607 | 1,829,806,941 | 2019-09-04 |
| 1546 | 2019-09-16 | 1,619,880,462 | -5,606 | 88.5274 | 1,829,806,941 | 2019-09-04 |
| 1547 | 2019-09-13 | 1,619,886,068 | 401,857 | 88.5277 | 1,829,806,941 | 2019-09-04 |
| 1548 | 2019-09-12 | 1,619,484,211 | 454,838 | 88.5057 | 1,829,806,941 | 2019-09-04 |
| 1549 | 2019-09-11 | 1,619,029,373 | -195,823 | 88.4809 | 1,829,806,941 | 2019-09-04 |
| 1550 | 2019-09-10 | 1,619,225,196 | 751,470 | 88.4916 | 1,829,806,941 | 2019-09-04 |
| 1551 | 2019-09-09 | 1,618,473,726 | 304,476 | 88.4505 | 1,829,806,941 | 2019-09-04 |
| 1552 | 2019-09-06 | 1,618,169,250 | 904,061 | 88.4339 | 1,829,806,941 | 2019-09-04 |
| 1553 | 2019-09-05 | 1,617,265,189 | 1,043,284 | 88.3845 | 1,829,806,941 | 2019-09-04 |
| 1554 | 2019-09-04 | 1,616,221,905 | 1,178,231 | 88.3275 | 1,829,806,941 | 2019-09-04 |
| 1555 | 2019-09-03 | 1,615,043,674 | -477,095 | 88.2742 | 1,829,576,941 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,615,520,769 | -284,611 | 88.3002 | 1,829,576,941 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,615,805,380 | -752,535 | 88.3158 | 1,829,576,941 | 2019-08-30 |
| 1558 | 2019-08-29 | 1,616,557,915 | -498,725 | 88.3811 | 1,829,076,941 | 2019-08-19 |
| 1559 | 2019-08-28 | 1,617,056,640 | -872,958 | 88.4083 | 1,829,076,941 | 2019-08-19 |
| 1560 | 2019-08-27 | 1,617,929,598 | 564,483 | 88.4561 | 1,829,076,941 | 2019-08-19 |
| 1561 | 2019-08-26 | 1,617,365,115 | 1,876,634 | 88.4252 | 1,829,076,941 | 2019-08-19 |
| 1562 | 2019-08-23 | 1,615,488,481 | -665,021 | 88.3226 | 1,829,076,941 | 2019-08-19 |
| 1563 | 2019-08-22 | 1,616,153,502 | 967,910 | 88.3590 | 1,829,076,941 | 2019-08-19 |
| 1564 | 2019-08-21 | 1,615,185,592 | 768,946 | 88.3060 | 1,829,076,941 | 2019-08-19 |
| 1565 | 2019-08-20 | 1,614,416,646 | 1,418,260 | 88.2640 | 1,829,076,941 | 2019-08-19 |
| 1566 | 2019-08-19 | 1,612,998,386 | -346,538 | 88.1865 | 1,829,076,941 | 2019-08-19 |
| 1567 | 2019-08-16 | 1,613,344,924 | -294,028 | 88.2078 | 1,829,026,941 | 2019-08-15 |
| 1568 | 2019-08-15 | 1,613,638,952 | -1,087,435 | 88.2239 | 1,829,026,941 | 2019-08-15 |
| 1569 | 2019-08-14 | 1,614,726,387 | -223,874 | 88.3317 | 1,828,026,941 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,614,950,261 | 79,833 | 88.3439 | 1,828,026,941 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,614,870,428 | 74,979 | 88.3395 | 1,828,026,941 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,614,795,449 | 441,407 | 88.3354 | 1,828,026,941 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,614,354,042 | -1,101,754 | 88.3113 | 1,828,026,941 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,615,455,796 | 295,256 | 88.3716 | 1,828,026,941 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,615,160,540 | -1,235,197 | 88.3554 | 1,828,026,941 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,616,395,737 | -921,699 | 88.4230 | 1,828,026,941 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,617,317,436 | 190,505 | 88.4734 | 1,828,026,941 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,617,126,931 | -300,862 | 88.4630 | 1,828,026,941 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,617,427,793 | -241,785 | 88.4794 | 1,828,026,941 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,617,669,578 | 276,406 | 88.4927 | 1,828,026,941 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,617,393,172 | 492,610 | 88.4775 | 1,828,026,941 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,616,900,562 | -840,095 | 88.4506 | 1,828,026,941 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,617,740,657 | -369,480 | 88.4965 | 1,828,026,941 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,618,110,137 | -117,357 | 88.5168 | 1,828,026,941 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,618,227,494 | -390,594 | 88.5232 | 1,828,026,941 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,618,618,088 | 251,323 | 88.5445 | 1,828,026,941 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,618,366,765 | 1,044,246 | 88.5308 | 1,828,026,941 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,617,322,519 | -517,385 | 88.4737 | 1,828,026,941 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,617,839,904 | -5,301 | 88.5020 | 1,828,026,941 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,617,845,205 | -489,556 | 88.5023 | 1,828,026,941 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,618,334,761 | -152,602 | 88.5290 | 1,828,026,941 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,618,487,363 | 1,341,192 | 88.5374 | 1,828,026,941 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,617,146,171 | 67,637 | 88.4640 | 1,828,026,941 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,617,078,534 | -1,657,451 | 88.4603 | 1,828,026,941 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,618,735,985 | 15,602,144 | 88.5510 | 1,828,026,941 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,603,133,841 | -293,039 | 87.6975 | 1,828,026,941 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,603,426,880 | 403,368 | 87.7135 | 1,828,026,941 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,603,023,512 | 68,719 | 87.6915 | 1,828,026,941 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,602,954,793 | 342,553 | 87.6877 | 1,828,026,941 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,602,612,240 | 41,952 | 87.6690 | 1,828,026,941 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,602,570,288 | 493,663 | 87.6667 | 1,828,026,941 | 2019-06-04 |
| 1602 | 2019-06-27 | 1,602,076,625 | -534,471 | 87.6397 | 1,828,026,941 | 2019-06-04 |
| 1603 | 2019-06-26 | 1,602,611,096 | 276,219 | 87.6689 | 1,828,026,941 | 2019-06-04 |
| 1604 | 2019-06-25 | 1,602,334,877 | -781,022 | 87.6538 | 1,828,026,941 | 2019-06-04 |
| 1605 | 2019-06-24 | 1,603,115,899 | 572,086 | 87.6965 | 1,828,026,941 | 2019-06-04 |
| 1606 | 2019-06-21 | 1,602,543,813 | -942,076 | 87.6652 | 1,828,026,941 | 2019-06-04 |
| 1607 | 2019-06-20 | 1,603,485,889 | 340,820 | 87.7168 | 1,828,026,941 | 2019-06-04 |
| 1608 | 2019-06-19 | 1,603,145,069 | -132,519 | 87.6981 | 1,828,026,941 | 2019-06-04 |
| 1609 | 2019-06-18 | 1,603,277,588 | 410,745 | 87.7054 | 1,828,026,941 | 2019-06-04 |
| 1610 | 2019-06-17 | 1,602,866,843 | 806,625 | 87.6829 | 1,828,026,941 | 2019-06-04 |
| 1611 | 2019-06-14 | 1,602,060,218 | -588,708 | 87.6388 | 1,828,026,941 | 2019-06-04 |
| 1612 | 2019-06-13 | 1,602,648,926 | 480,867 | 87.6710 | 1,828,026,941 | 2019-06-04 |
| 1613 | 2019-06-12 | 1,602,168,059 | -507,991 | 87.6447 | 1,828,026,941 | 2019-06-04 |
| 1614 | 2019-06-11 | 1,602,676,050 | -16,188 | 87.6725 | 1,828,026,941 | 2019-06-04 |
| 1615 | 2019-06-10 | 1,602,692,238 | -554,095 | 87.6733 | 1,828,026,941 | 2019-06-04 |
| 1616 | 2019-06-06 | 1,603,246,333 | 735,161 | 87.7036 | 1,828,026,941 | 2019-06-04 |
| 1617 | 2019-06-05 | 1,602,511,172 | 26,598 | 87.6634 | 1,828,026,941 | 2019-06-04 |
| 1618 | 2019-06-04 | 1,602,484,574 | -105,221 | 87.6620 | 1,828,026,941 | 2019-06-04 |
| 1619 | 2019-06-03 | 1,602,589,795 | 57,341 | 87.6773 | 1,827,826,941 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,602,532,454 | 2,170,081 | 87.6742 | 1,827,826,941 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,600,362,373 | -574,384 | 87.5555 | 1,827,826,941 | 2019-05-03 |
| 1622 | 2019-05-29 | 1,600,936,757 | -257,748 | 87.5869 | 1,827,826,941 | 2019-05-03 |
| 1623 | 2019-05-28 | 1,601,194,505 | 1,177,450 | 87.6010 | 1,827,826,941 | 2019-05-03 |
| 1624 | 2019-05-27 | 1,600,017,055 | -20,063 | 87.5366 | 1,827,826,941 | 2019-05-03 |
| 1625 | 2019-05-24 | 1,600,037,118 | 543,708 | 87.5377 | 1,827,826,941 | 2019-05-03 |
| 1626 | 2019-05-23 | 1,599,493,410 | -388,715 | 87.5079 | 1,827,826,941 | 2019-05-03 |
| 1627 | 2019-05-22 | 1,599,882,125 | 363,396 | 87.5292 | 1,827,826,941 | 2019-05-03 |
| 1628 | 2019-05-21 | 1,599,518,729 | 207,620 | 87.5093 | 1,827,826,941 | 2019-05-03 |
| 1629 | 2019-05-20 | 1,599,311,109 | -382,318 | 87.4980 | 1,827,826,941 | 2019-05-03 |
| 1630 | 2019-05-17 | 1,599,693,427 | 1,702,663 | 87.5189 | 1,827,826,941 | 2019-05-03 |
| 1631 | 2019-05-16 | 1,597,990,764 | 906,340 | 87.4257 | 1,827,826,941 | 2019-05-03 |
| 1632 | 2019-05-15 | 1,597,084,424 | -417,866 | 87.3761 | 1,827,826,941 | 2019-05-03 |
| 1633 | 2019-05-14 | 1,597,502,290 | 727,351 | 87.3990 | 1,827,826,941 | 2019-05-03 |
| 1634 | 2019-05-10 | 1,596,774,939 | 710,899 | 87.3592 | 1,827,826,941 | 2019-05-03 |
| 1635 | 2019-05-09 | 1,596,064,040 | -811,031 | 87.3203 | 1,827,826,941 | 2019-05-03 |
| 1636 | 2019-05-08 | 1,596,875,071 | -610,360 | 87.3647 | 1,827,826,941 | 2019-05-03 |
| 1637 | 2019-05-07 | 1,597,485,431 | 736,839 | 87.3981 | 1,827,826,941 | 2019-05-03 |
| 1638 | 2019-05-06 | 1,596,748,592 | -1,792,687 | 87.3578 | 1,827,826,941 | 2019-05-03 |
| 1639 | 2019-05-03 | 1,598,541,279 | 362,311 | 87.4558 | 1,827,826,941 | 2019-05-03 |
| 1640 | 2019-05-02 | 1,598,178,968 | -475,262 | 87.4551 | 1,827,426,941 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,598,654,230 | -296,317 | 87.4812 | 1,827,426,941 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,598,950,547 | -122,906 | 87.4974 | 1,827,426,941 | 2019-04-18 |
| 1643 | 2019-04-26 | 1,599,073,453 | 392,580 | 87.5041 | 1,827,426,941 | 2019-04-18 |
| 1644 | 2019-04-25 | 1,598,680,873 | 83,192 | 87.4826 | 1,827,426,941 | 2019-04-18 |
| 1645 | 2019-04-24 | 1,598,597,681 | 634,148 | 87.4781 | 1,827,426,941 | 2019-04-18 |
| 1646 | 2019-04-23 | 1,597,963,533 | 1,260,393 | 87.4434 | 1,827,426,941 | 2019-04-18 |
| 1647 | 2019-04-18 | 1,596,703,140 | 30,278 | 87.3744 | 1,827,426,941 | 2019-04-18 |
| 1648 | 2019-04-17 | 1,596,672,862 | -583,947 | 87.3966 | 1,826,926,941 | 2019-04-08 |
| 1649 | 2019-04-16 | 1,597,256,809 | -126,945 | 87.4286 | 1,826,926,941 | 2019-04-08 |
| 1650 | 2019-04-15 | 1,597,383,754 | 396,593 | 87.4356 | 1,826,926,941 | 2019-04-08 |
| 1651 | 2019-04-12 | 1,596,987,161 | 2,616,612 | 87.4138 | 1,826,926,941 | 2019-04-08 |
| 1652 | 2019-04-11 | 1,594,370,549 | -847,157 | 87.2706 | 1,826,926,941 | 2019-04-08 |
| 1653 | 2019-04-10 | 1,595,217,706 | 543,595 | 87.3170 | 1,826,926,941 | 2019-04-08 |
| 1654 | 2019-04-09 | 1,594,674,111 | -563,423 | 87.2872 | 1,826,926,941 | 2019-04-08 |
| 1655 | 2019-04-08 | 1,595,237,534 | -1,129,082 | 87.3181 | 1,826,926,941 | 2019-04-08 |
| 1656 | 2019-04-04 | 1,596,366,616 | 1,332,142 | 87.4110 | 1,826,276,941 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,595,034,474 | -1,205,243 | 87.3380 | 1,826,276,941 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,596,239,717 | 205,502 | 87.4040 | 1,826,276,941 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,596,034,215 | -1,661,313 | 87.3928 | 1,826,276,941 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,597,695,528 | 101,938 | 87.4837 | 1,826,276,941 | 2019-03-22 |
| 1661 | 2019-03-28 | 1,597,593,590 | 726,931 | 87.4782 | 1,826,276,941 | 2019-03-22 |
| 1662 | 2019-03-27 | 1,596,866,659 | 41,025 | 87.4384 | 1,826,276,941 | 2019-03-22 |
| 1663 | 2019-03-26 | 1,596,825,634 | 30,201 | 87.4361 | 1,826,276,941 | 2019-03-22 |
| 1664 | 2019-03-25 | 1,596,795,433 | -382,142 | 87.4345 | 1,826,276,941 | 2019-03-22 |
| 1665 | 2019-03-22 | 1,597,177,575 | -789,856 | 87.4554 | 1,826,276,941 | 2019-03-22 |
| 1666 | 2019-03-21 | 1,597,967,431 | -191,141 | 87.5037 | 1,826,171,941 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,598,158,572 | 556,193 | 87.5141 | 1,826,171,941 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,597,602,379 | -1,604,709 | 87.4837 | 1,826,171,941 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,599,207,088 | -292,299 | 87.5716 | 1,826,171,941 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,599,499,387 | 5,292,209 | 87.5876 | 1,826,171,941 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,594,207,178 | -407,781 | 87.2978 | 1,826,171,941 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,594,614,959 | 10,670,912 | 87.3201 | 1,826,171,941 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,583,944,047 | -6,762,464 | 86.7358 | 1,826,171,941 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,590,706,511 | -3,897,054 | 87.1061 | 1,826,171,941 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,594,603,565 | -25,815 | 87.3195 | 1,826,171,941 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,594,629,380 | -508,205 | 87.3209 | 1,826,171,941 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,595,137,585 | -312,960 | 87.3487 | 1,826,171,941 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,595,450,545 | -343,603 | 87.3658 | 1,826,171,941 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,595,794,148 | 3,792,106 | 87.3847 | 1,826,171,941 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,592,002,042 | -758,134 | 87.1770 | 1,826,171,941 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,592,760,176 | 1,631,822 | 87.2185 | 1,826,171,941 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,591,128,354 | -3,712,254 | 87.1292 | 1,826,171,941 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,594,840,608 | -937,845 | 87.3324 | 1,826,171,941 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,595,778,453 | 811,692 | 87.3838 | 1,826,171,941 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,594,966,761 | 13,820 | 87.3394 | 1,826,171,941 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,594,952,941 | 431,473 | 87.3386 | 1,826,171,941 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,594,521,468 | -323,765 | 87.3150 | 1,826,171,941 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,594,845,233 | -237,573 | 87.3327 | 1,826,171,941 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,595,082,806 | -36,416 | 87.3457 | 1,826,171,941 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,595,119,222 | -47,375 | 87.3477 | 1,826,171,941 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,595,166,597 | 152,191 | 87.3503 | 1,826,171,941 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,595,014,406 | 55,118 | 87.3420 | 1,826,171,941 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,594,959,288 | 357,513 | 87.3389 | 1,826,171,941 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,594,601,775 | -940,004 | 87.3194 | 1,826,171,941 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,595,541,779 | 563,312 | 87.3708 | 1,826,171,941 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,594,978,467 | 0 | 87.3400 | 1,826,171,941 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,594,978,467 | -247,918 | 87.3400 | 1,826,171,941 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,595,226,385 | 361,751 | 87.3536 | 1,826,171,941 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,594,864,634 | 54,776 | 87.3338 | 1,826,171,941 | 2019-01-15 |
| 1700 | 2019-01-29 | 1,594,809,858 | 960,174 | 87.3308 | 1,826,171,941 | 2019-01-15 |
| 1701 | 2019-01-28 | 1,593,849,684 | -1,401,045 | 87.2782 | 1,826,171,941 | 2019-01-15 |
| 1702 | 2019-01-25 | 1,595,250,729 | -771,708 | 87.3549 | 1,826,171,941 | 2019-01-15 |
| 1703 | 2019-01-24 | 1,596,022,437 | 592,986 | 87.3972 | 1,826,171,941 | 2019-01-15 |
| 1704 | 2019-01-23 | 1,595,429,451 | -163,131 | 87.3647 | 1,826,171,941 | 2019-01-15 |
| 1705 | 2019-01-22 | 1,595,592,582 | 1,509,832 | 87.3736 | 1,826,171,941 | 2019-01-15 |
| 1706 | 2019-01-21 | 1,594,082,750 | -533,800 | 87.2909 | 1,826,171,941 | 2019-01-15 |
| 1707 | 2019-01-18 | 1,594,616,550 | 847,923 | 87.3202 | 1,826,171,941 | 2019-01-15 |
| 1708 | 2019-01-17 | 1,593,768,627 | 728,720 | 87.2737 | 1,826,171,941 | 2019-01-15 |
| 1709 | 2019-01-16 | 1,593,039,907 | -93,427 | 87.2338 | 1,826,171,941 | 2019-01-15 |
| 1710 | 2019-01-15 | 1,593,133,334 | -242,648 | 87.2390 | 1,826,171,941 | 2019-01-15 |
| 1711 | 2019-01-14 | 1,593,375,982 | -374,004 | 87.2117 | 1,827,021,941 | 2019-01-07 |
| 1712 | 2019-01-11 | 1,593,749,986 | 572,361 | 87.2321 | 1,827,021,941 | 2019-01-07 |
| 1713 | 2019-01-10 | 1,593,177,625 | 259,333 | 87.2008 | 1,827,021,941 | 2019-01-07 |
| 1714 | 2019-01-09 | 1,592,918,292 | -157,056 | 87.1866 | 1,827,021,941 | 2019-01-07 |
| 1715 | 2019-01-08 | 1,593,075,348 | -313,122 | 87.1952 | 1,827,021,941 | 2019-01-07 |
| 1716 | 2019-01-07 | 1,593,388,470 | -268,452 | 87.2123 | 1,827,021,941 | 2019-01-07 |
| 1717 | 2019-01-04 | 1,593,656,922 | -77,893 | 87.1555 | 1,828,521,941 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,593,734,815 | -400,388 | 87.1597 | 1,828,521,941 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,594,135,203 | -1,187,999 | 87.1816 | 1,828,521,941 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,595,323,202 | 0 | 87.2466 | 1,828,521,941 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,595,323,202 | 430,053 | 87.2466 | 1,828,521,941 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,594,893,149 | -200,885 | 87.2231 | 1,828,521,941 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,595,094,034 | 0 | 87.2341 | 1,828,521,941 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,595,094,034 | -873,526 | 87.2341 | 1,828,521,941 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,595,967,560 | 600,264 | 87.2818 | 1,828,521,941 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,595,367,296 | 361,914 | 87.2490 | 1,828,521,941 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,595,005,382 | 78,746 | 87.2292 | 1,828,521,941 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,594,926,636 | -819,372 | 87.2249 | 1,828,521,941 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,595,746,008 | -752,172 | 87.2697 | 1,828,521,941 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,596,498,180 | 527,919 | 87.3109 | 1,828,521,941 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,595,970,261 | 212,553 | 87.2820 | 1,828,521,941 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,595,757,708 | 486,188 | 87.2704 | 1,828,521,941 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,595,271,520 | 2,244,097 | 87.2438 | 1,828,521,941 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,593,027,423 | -717,268 | 87.1210 | 1,828,521,941 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,593,744,691 | -1,185,404 | 87.1603 | 1,828,521,941 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,594,930,095 | 1,223,750 | 87.2251 | 1,828,521,941 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,593,706,345 | -2,059,366 | 87.1582 | 1,828,521,941 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,595,765,711 | 391,718 | 87.2708 | 1,828,521,941 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,595,373,993 | 237,562 | 87.2494 | 1,828,521,941 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,595,136,431 | -155,725 | 87.2125 | 1,829,021,941 | 2018-11-20 |
| 1741 | 2018-11-28 | 1,595,292,156 | 45,875 | 87.2211 | 1,829,021,941 | 2018-11-20 |
| 1742 | 2018-11-27 | 1,595,246,281 | -566,020 | 87.2185 | 1,829,021,941 | 2018-11-20 |
| 1743 | 2018-11-26 | 1,595,812,301 | 382,214 | 87.2495 | 1,829,021,941 | 2018-11-20 |
| 1744 | 2018-11-23 | 1,595,430,087 | 964,848 | 87.2286 | 1,829,021,941 | 2018-11-20 |
| 1745 | 2018-11-22 | 1,594,465,239 | -2,056,816 | 87.1758 | 1,829,021,941 | 2018-11-20 |
| 1746 | 2018-11-21 | 1,596,522,055 | 143,493 | 87.2883 | 1,829,021,941 | 2018-11-20 |
| 1747 | 2018-11-20 | 1,596,378,562 | 204,753 | 87.2804 | 1,829,021,941 | 2018-11-20 |
| 1748 | 2018-11-19 | 1,596,173,809 | 11,723,714 | 87.2251 | 1,829,946,941 | 2018-11-08 |
| 1749 | 2018-11-16 | 1,584,450,095 | -1,978,583 | 86.5845 | 1,829,946,941 | 2018-11-08 |
| 1750 | 2018-11-15 | 1,586,428,678 | -1,412,248 | 86.6926 | 1,829,946,941 | 2018-11-08 |
| 1751 | 2018-11-14 | 1,587,840,926 | -363,782 | 86.7698 | 1,829,946,941 | 2018-11-08 |
| 1752 | 2018-11-13 | 1,588,204,708 | -918,790 | 86.7897 | 1,829,946,941 | 2018-11-08 |
| 1753 | 2018-11-12 | 1,589,123,498 | -225,946 | 86.8399 | 1,829,946,941 | 2018-11-08 |
| 1754 | 2018-11-09 | 1,589,349,444 | 793,394 | 86.8522 | 1,829,946,941 | 2018-11-08 |
| 1755 | 2018-11-08 | 1,588,556,050 | -523,072 | 86.8089 | 1,829,946,941 | 2018-11-08 |
| 1756 | 2018-11-07 | 1,589,079,122 | 1,446,681 | 86.7616 | 1,831,546,941 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,587,632,441 | -3,572,950 | 86.6826 | 1,831,546,941 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,591,205,391 | 594,312 | 86.8777 | 1,831,546,941 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,590,611,079 | 371,672 | 86.8452 | 1,831,546,941 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,590,239,407 | -745,499 | 86.8249 | 1,831,546,941 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,590,984,906 | -2,008,110 | 86.8656 | 1,831,546,941 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,592,993,016 | -979,926 | 86.9753 | 1,831,546,941 | 2018-10-25 |
| 1763 | 2018-10-29 | 1,593,972,942 | 340,606 | 87.0288 | 1,831,546,941 | 2018-10-25 |
| 1764 | 2018-10-26 | 1,593,632,336 | -232,492 | 87.0102 | 1,831,546,941 | 2018-10-25 |
| 1765 | 2018-10-25 | 1,593,864,828 | 391,782 | 87.0229 | 1,831,546,941 | 2018-10-25 |
| 1766 | 2018-10-24 | 1,593,473,046 | -69,526 | 86.9896 | 1,831,796,941 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,593,542,572 | 3,403 | 86.9934 | 1,831,796,941 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,593,539,169 | 1,526,299 | 86.9932 | 1,831,796,941 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,592,012,870 | 75,233 | 86.9099 | 1,831,796,941 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,591,937,637 | 1,239,512 | 86.9058 | 1,831,796,941 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,590,698,125 | -1,769,371 | 86.8381 | 1,831,796,941 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,592,467,496 | -197,456 | 86.9347 | 1,831,796,941 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,592,664,952 | -8,340 | 86.9455 | 1,831,796,941 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,592,673,292 | -211,641 | 86.9460 | 1,831,796,941 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,592,884,933 | -124,929 | 86.9575 | 1,831,796,941 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,593,009,862 | 486,289 | 86.9643 | 1,831,796,941 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,592,523,573 | -427,151 | 86.9378 | 1,831,796,941 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,592,950,724 | -540,697 | 86.9611 | 1,831,796,941 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,593,491,421 | 292,545 | 86.9906 | 1,831,796,941 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,593,198,876 | 477,299 | 86.9746 | 1,831,796,941 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,592,721,577 | 2,353 | 86.9486 | 1,831,796,941 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,592,719,224 | -1,475,573 | 86.9485 | 1,831,796,941 | 2018-09-26 |
| 1783 | 2018-09-27 | 1,594,194,797 | 558,108 | 87.0290 | 1,831,796,941 | 2018-09-26 |
| 1784 | 2018-09-26 | 1,593,636,689 | -886,286 | 86.9985 | 1,831,796,941 | 2018-09-26 |
| 1785 | 2018-09-24 | 1,594,522,975 | -1,214,375 | 87.0374 | 1,831,996,941 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,595,737,350 | 1,065,594 | 87.1037 | 1,831,996,941 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,594,671,756 | 23,366 | 87.0455 | 1,831,996,941 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,594,648,390 | 61,993 | 87.0443 | 1,831,996,941 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,594,586,397 | 1,020,579 | 87.0409 | 1,831,996,941 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,593,565,818 | 415,242 | 86.9852 | 1,831,996,941 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,593,150,576 | -273,554 | 86.9625 | 1,831,996,941 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,593,424,130 | 2,325,829 | 86.9774 | 1,831,996,941 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,591,098,301 | -3,041,397 | 86.8505 | 1,831,996,941 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,594,139,698 | 455,866 | 87.0165 | 1,831,996,941 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,593,683,832 | 121,732 | 86.9916 | 1,831,996,941 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,593,562,100 | 1,051,149 | 86.9850 | 1,831,996,941 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,592,510,951 | 1,330,312 | 86.9276 | 1,831,996,941 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,591,180,639 | -842,337 | 86.8550 | 1,831,996,941 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,592,022,976 | 1,593,704 | 86.9010 | 1,831,996,941 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,590,429,272 | -2,105,768 | 86.8140 | 1,831,996,941 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,592,535,040 | -41,752 | 86.9289 | 1,831,996,941 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,592,576,792 | -57,199 | 86.9312 | 1,831,996,941 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,592,633,991 | 43,624 | 86.9343 | 1,831,996,941 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,592,590,367 | -858,009 | 86.9319 | 1,831,996,941 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,593,448,376 | 55,683 | 86.9788 | 1,831,996,941 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,593,392,693 | 1,324,433 | 86.9757 | 1,831,996,941 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,592,068,260 | -6,212 | 86.9034 | 1,831,996,941 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,592,074,472 | 333,135 | 86.9038 | 1,831,996,941 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,591,741,337 | 1,074,533 | 86.8856 | 1,831,996,941 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,590,666,804 | -3,861,502 | 86.8269 | 1,831,996,941 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,594,528,306 | -468,234 | 87.0377 | 1,831,996,941 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,594,996,540 | -368,018 | 87.0633 | 1,831,996,941 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,595,364,558 | 294,691 | 87.0834 | 1,831,996,941 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,595,069,867 | 155,055 | 87.0673 | 1,831,996,941 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,594,914,812 | 56,598 | 87.0588 | 1,831,996,941 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,594,858,214 | -1,451,798 | 87.0557 | 1,831,996,941 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,596,310,012 | -60,545 | 87.1350 | 1,831,996,941 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,596,370,557 | -59,573 | 87.1383 | 1,831,996,941 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,596,430,130 | 308,256 | 87.1415 | 1,831,996,941 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,596,121,874 | -38,704 | 87.1247 | 1,831,996,941 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,596,160,578 | -154,529 | 87.1268 | 1,831,996,941 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,596,315,107 | 278,983 | 87.1352 | 1,831,996,941 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,596,036,124 | -264,567 | 87.1200 | 1,831,996,941 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,596,300,691 | -402,544 | 87.1345 | 1,831,996,941 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,596,703,235 | 156,496 | 87.1564 | 1,831,996,941 | 2018-07-20 |
| 1826 | 2018-07-27 | 1,596,546,739 | 132,924 | 87.1479 | 1,831,996,941 | 2018-07-20 |
| 1827 | 2018-07-26 | 1,596,413,815 | 174,277 | 87.1406 | 1,831,996,941 | 2018-07-20 |
| 1828 | 2018-07-25 | 1,596,239,538 | -107,224 | 87.1311 | 1,831,996,941 | 2018-07-20 |
| 1829 | 2018-07-24 | 1,596,346,762 | -281,534 | 87.1370 | 1,831,996,941 | 2018-07-20 |
| 1830 | 2018-07-23 | 1,596,628,296 | -133,724 | 87.1523 | 1,831,996,941 | 2018-07-20 |
| 1831 | 2018-07-20 | 1,596,762,020 | -39,020 | 87.1596 | 1,831,996,941 | 2018-07-20 |
| 1832 | 2018-07-19 | 1,596,801,040 | 2,315 | 87.1380 | 1,832,496,941 | 2018-07-11 |
| 1833 | 2018-07-18 | 1,596,798,725 | -73,853 | 87.1379 | 1,832,496,941 | 2018-07-11 |
| 1834 | 2018-07-17 | 1,596,872,578 | 14,515 | 87.1419 | 1,832,496,941 | 2018-07-11 |
| 1835 | 2018-07-16 | 1,596,858,063 | -62,760 | 87.1411 | 1,832,496,941 | 2018-07-11 |
| 1836 | 2018-07-13 | 1,596,920,823 | 6,293,192 | 87.1445 | 1,832,496,941 | 2018-07-11 |
| 1837 | 2018-07-12 | 1,590,627,631 | -6,571,696 | 86.8011 | 1,832,496,941 | 2018-07-11 |
| 1838 | 2018-07-11 | 1,597,199,327 | 70,463 | 87.1597 | 1,832,496,941 | 2018-07-11 |
| 1839 | 2018-07-10 | 1,597,128,864 | 596,862 | 87.1141 | 1,833,374,941 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,596,532,002 | -6,469 | 87.0816 | 1,833,374,941 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,596,538,471 | 9,717 | 87.0819 | 1,833,374,941 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,596,528,754 | -584,855 | 87.0814 | 1,833,374,941 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,597,113,609 | 678,874 | 87.1133 | 1,833,374,941 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,596,434,735 | -1,327,885 | 87.0763 | 1,833,374,941 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,597,762,620 | 178,750 | 87.1487 | 1,833,374,941 | 2018-06-29 |
| 1846 | 2018-06-28 | 1,597,583,870 | -430,779 | 87.1189 | 1,833,796,941 | 2018-06-13 |
| 1847 | 2018-06-27 | 1,598,014,649 | 138,412 | 87.1424 | 1,833,796,941 | 2018-06-13 |
| 1848 | 2018-06-26 | 1,597,876,237 | -182,710 | 87.1349 | 1,833,796,941 | 2018-06-13 |
| 1849 | 2018-06-25 | 1,598,058,947 | -760,524 | 87.1448 | 1,833,796,941 | 2018-06-13 |
| 1850 | 2018-06-22 | 1,598,819,471 | 940,420 | 87.1863 | 1,833,796,941 | 2018-06-13 |
| 1851 | 2018-06-21 | 1,597,879,051 | 258,128 | 87.1350 | 1,833,796,941 | 2018-06-13 |
| 1852 | 2018-06-20 | 1,597,620,923 | -442,465 | 87.1209 | 1,833,796,941 | 2018-06-13 |
| 1853 | 2018-06-19 | 1,598,063,388 | -840,808 | 87.1451 | 1,833,796,941 | 2018-06-13 |
| 1854 | 2018-06-15 | 1,598,904,196 | 155,477 | 87.1909 | 1,833,796,941 | 2018-06-13 |
| 1855 | 2018-06-14 | 1,598,748,719 | 158,920 | 87.1824 | 1,833,796,941 | 2018-06-13 |
| 1856 | 2018-06-13 | 1,598,589,799 | 196,467 | 87.1738 | 1,833,796,941 | 2018-06-13 |
| 1857 | 2018-06-12 | 1,598,393,332 | 442,346 | 87.1512 | 1,834,046,941 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,597,950,986 | -885,847 | 87.1270 | 1,834,046,941 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,598,836,833 | 976,193 | 87.1753 | 1,834,046,941 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,597,860,640 | -272,290 | 87.1221 | 1,834,046,941 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,598,132,930 | 812,217 | 87.1370 | 1,834,046,941 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,597,320,713 | -154,499 | 87.0927 | 1,834,046,941 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,597,475,212 | -558,612 | 87.1011 | 1,834,046,941 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,598,033,824 | 883,737 | 87.1316 | 1,834,046,941 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,597,150,087 | 85,122 | 87.0834 | 1,834,046,941 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,597,064,965 | -30,767 | 87.0787 | 1,834,046,941 | 2018-05-23 |
| 1867 | 2018-05-29 | 1,597,095,732 | 1,023,057 | 87.0804 | 1,834,046,941 | 2018-05-23 |
| 1868 | 2018-05-28 | 1,596,072,675 | 666,399 | 87.0246 | 1,834,046,941 | 2018-05-23 |
| 1869 | 2018-05-25 | 1,595,406,276 | 2,028,350 | 86.9883 | 1,834,046,941 | 2018-05-23 |
| 1870 | 2018-05-24 | 1,593,377,926 | -1,233,976 | 86.8777 | 1,834,046,941 | 2018-05-23 |
| 1871 | 2018-05-23 | 1,594,611,902 | -354,167 | 86.9450 | 1,834,046,941 | 2018-05-23 |
| 1872 | 2018-05-21 | 1,594,966,069 | 278,721 | 86.9750 | 1,833,821,941 | 2018-05-21 |
| 1873 | 2018-05-18 | 1,594,687,348 | 116,842 | 86.9361 | 1,834,321,941 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,594,570,506 | 452,795 | 86.9297 | 1,834,321,941 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,594,117,711 | -491,866 | 86.9050 | 1,834,321,941 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,594,609,577 | 990,734 | 86.9318 | 1,834,321,941 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,593,618,843 | 32,858 | 86.8778 | 1,834,321,941 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,593,585,985 | 228,417 | 86.8760 | 1,834,321,941 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,593,357,568 | -472,719 | 86.8636 | 1,834,321,941 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,593,830,287 | 429,502 | 86.8893 | 1,834,321,941 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,593,400,785 | -72,836 | 86.8659 | 1,834,321,941 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,593,473,621 | -1,913,188 | 86.8699 | 1,834,321,941 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,595,386,809 | -1,209,457 | 86.9742 | 1,834,321,941 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,596,596,266 | 330,314 | 87.0401 | 1,834,321,941 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,596,265,952 | 921,961 | 87.0221 | 1,834,321,941 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,595,343,991 | 985,811 | 86.9719 | 1,834,321,941 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,594,358,180 | -500,349 | 86.9181 | 1,834,321,941 | 2018-04-13 |
| 1888 | 2018-04-26 | 1,594,858,529 | -520,419 | 86.9454 | 1,834,321,941 | 2018-04-13 |
| 1889 | 2018-04-25 | 1,595,378,948 | -333,555 | 86.9738 | 1,834,321,941 | 2018-04-13 |
| 1890 | 2018-04-24 | 1,595,712,503 | 368,842 | 86.9920 | 1,834,321,941 | 2018-04-13 |
| 1891 | 2018-04-23 | 1,595,343,661 | -432,687 | 86.9718 | 1,834,321,941 | 2018-04-13 |
| 1892 | 2018-04-20 | 1,595,776,348 | 480,386 | 86.9954 | 1,834,321,941 | 2018-04-13 |
| 1893 | 2018-04-19 | 1,595,295,962 | 538,169 | 86.9692 | 1,834,321,941 | 2018-04-13 |
| 1894 | 2018-04-18 | 1,594,757,793 | -825,725 | 86.9399 | 1,834,321,941 | 2018-04-13 |
| 1895 | 2018-04-17 | 1,595,583,518 | 574,822 | 86.9849 | 1,834,321,941 | 2018-04-13 |
| 1896 | 2018-04-16 | 1,595,008,696 | 275,606 | 86.9536 | 1,834,321,941 | 2018-04-13 |
| 1897 | 2018-04-13 | 1,594,733,090 | 269,280 | 86.9386 | 1,834,321,941 | 2018-04-13 |
| 1898 | 2018-04-12 | 1,594,463,810 | -498,712 | 86.9026 | 1,834,771,941 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,594,962,522 | 245,511 | 86.9297 | 1,834,771,941 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,594,717,011 | 157,168 | 86.9164 | 1,834,771,941 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,594,559,843 | -1,077,021 | 86.9078 | 1,834,771,941 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,595,636,864 | -158,104 | 86.9665 | 1,834,771,941 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,595,794,968 | -356,632 | 86.9751 | 1,834,771,941 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,596,151,600 | 1,612,914 | 86.9946 | 1,834,771,941 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,594,538,686 | -569,813 | 86.9066 | 1,834,771,941 | 2018-03-29 |
| 1906 | 2018-03-28 | 1,595,108,499 | 734,993 | 86.9472 | 1,834,571,941 | 2018-03-28 |
| 1907 | 2018-03-27 | 1,594,373,506 | -1,663,900 | 86.8834 | 1,835,071,941 | 2018-03-01 |
| 1908 | 2018-03-26 | 1,596,037,406 | 90,369 | 86.9741 | 1,835,071,941 | 2018-03-01 |
| 1909 | 2018-03-23 | 1,595,947,037 | 1,072,324 | 86.9692 | 1,835,071,941 | 2018-03-01 |
| 1910 | 2018-03-22 | 1,594,874,713 | 178,597 | 86.9107 | 1,835,071,941 | 2018-03-01 |
| 1911 | 2018-03-21 | 1,594,696,116 | -293,359 | 86.9010 | 1,835,071,941 | 2018-03-01 |
| 1912 | 2018-03-20 | 1,594,989,475 | 114,470 | 86.9170 | 1,835,071,941 | 2018-03-01 |
| 1913 | 2018-03-19 | 1,594,875,005 | -834,709 | 86.9108 | 1,835,071,941 | 2018-03-01 |
| 1914 | 2018-03-16 | 1,595,709,714 | 174,721 | 86.9562 | 1,835,071,941 | 2018-03-01 |
| 1915 | 2018-03-15 | 1,595,534,993 | -1,233,456 | 86.9467 | 1,835,071,941 | 2018-03-01 |
| 1916 | 2018-03-14 | 1,596,768,449 | 426,172 | 87.0139 | 1,835,071,941 | 2018-03-01 |
| 1917 | 2018-03-13 | 1,596,342,277 | 627,168 | 86.9907 | 1,835,071,941 | 2018-03-01 |
| 1918 | 2018-03-12 | 1,595,715,109 | 252,534 | 86.9565 | 1,835,071,941 | 2018-03-01 |
| 1919 | 2018-03-09 | 1,595,462,575 | 338,342 | 86.9428 | 1,835,071,941 | 2018-03-01 |
| 1920 | 2018-03-08 | 1,595,124,233 | -665,461 | 86.9243 | 1,835,071,941 | 2018-03-01 |
| 1921 | 2018-03-07 | 1,595,789,694 | -135,486 | 86.9606 | 1,835,071,941 | 2018-03-01 |
| 1922 | 2018-03-06 | 1,595,925,180 | -29,352 | 86.9680 | 1,835,071,941 | 2018-03-01 |
| 1923 | 2018-03-05 | 1,595,954,532 | 1,398,763 | 86.9696 | 1,835,071,941 | 2018-03-01 |
| 1924 | 2018-03-02 | 1,594,555,769 | 696,343 | 86.8934 | 1,835,071,941 | 2018-03-01 |
| 1925 | 2018-03-01 | 1,593,859,426 | -1,891,517 | 86.8554 | 1,835,071,941 | 2018-03-01 |
| 1926 | 2018-02-28 | 1,595,750,943 | 274,512 | 86.9609 | 1,835,021,941 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,595,476,431 | -49,960 | 86.9459 | 1,835,021,941 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,595,526,391 | 267,071 | 86.9486 | 1,835,021,941 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,595,259,320 | 1,020,318 | 86.9341 | 1,835,021,941 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,594,239,002 | 137,941 | 86.8785 | 1,835,021,941 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,594,101,061 | -89,048 | 86.8710 | 1,835,021,941 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,594,190,109 | -78,471 | 86.8758 | 1,835,021,941 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,594,268,580 | 0 | 86.8801 | 1,835,021,941 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,594,268,580 | -1,041,107 | 86.8801 | 1,835,021,941 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,595,309,687 | 255,944 | 86.9368 | 1,835,021,941 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,595,053,743 | 296,398 | 86.9229 | 1,835,021,941 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,594,757,345 | 417,321 | 86.9067 | 1,835,021,941 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,594,340,024 | 618,065 | 86.8840 | 1,835,021,941 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,593,721,959 | 2,266,152 | 86.8503 | 1,835,021,941 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,591,455,807 | -364,084 | 86.7268 | 1,835,021,941 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,591,819,891 | -442,233 | 86.7466 | 1,835,021,941 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,592,262,124 | 360,836 | 86.7707 | 1,835,021,941 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,591,901,288 | -969,675 | 86.7511 | 1,835,021,941 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,592,870,963 | 125,562 | 86.8039 | 1,835,021,941 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,592,745,401 | 474,465 | 86.7971 | 1,835,021,941 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,592,270,936 | 1,242,053 | 86.7712 | 1,835,021,941 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,591,028,883 | -117,001 | 86.7035 | 1,835,021,941 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,591,145,884 | 197,721 | 86.7099 | 1,835,021,941 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,590,948,163 | 277,626 | 86.6991 | 1,835,021,941 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,590,670,537 | -1,726,384 | 86.6840 | 1,835,021,941 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,592,396,921 | -424,351 | 86.7781 | 1,835,021,941 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,592,821,272 | 25,705 | 86.8012 | 1,835,021,941 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,592,795,567 | -497,359 | 86.7998 | 1,835,021,941 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,593,292,926 | 128,206 | 86.8269 | 1,835,021,941 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,593,164,720 | -1,118,728 | 86.8199 | 1,835,021,941 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,594,283,448 | 1,922,787 | 86.8809 | 1,835,021,941 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,592,360,661 | -1,103,406 | 86.7761 | 1,835,021,941 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,593,464,067 | -1,656,948 | 86.8362 | 1,835,021,941 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,595,121,015 | 80,625 | 86.9265 | 1,835,021,941 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,595,040,390 | -110,187 | 86.9221 | 1,835,021,941 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,595,150,577 | -43,161 | 86.9281 | 1,835,021,941 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,595,193,738 | -105,355 | 86.9305 | 1,835,021,941 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,595,299,093 | -120,134 | 86.9362 | 1,835,021,941 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,595,419,227 | 383,029 | 86.9428 | 1,835,021,941 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,595,036,198 | 39,882 | 86.9219 | 1,835,021,941 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,594,996,316 | -80,012 | 86.9197 | 1,835,021,941 | 2017-12-11 |
| 1967 | 2017-12-28 | 1,595,076,328 | -427,037 | 86.9241 | 1,835,021,941 | 2017-12-11 |
| 1968 | 2017-12-27 | 1,595,503,365 | 994,771 | 86.9474 | 1,835,021,941 | 2017-12-11 |
| 1969 | 2017-12-22 | 1,594,508,594 | -85,521 | 86.8932 | 1,835,021,941 | 2017-12-11 |
| 1970 | 2017-12-21 | 1,594,594,115 | 73,618 | 86.8978 | 1,835,021,941 | 2017-12-11 |
| 1971 | 2017-12-20 | 1,594,520,497 | -13,257 | 86.8938 | 1,835,021,941 | 2017-12-11 |
| 1972 | 2017-12-19 | 1,594,533,754 | -450,039 | 86.8945 | 1,835,021,941 | 2017-12-11 |
| 1973 | 2017-12-18 | 1,594,983,793 | -462,855 | 86.9191 | 1,835,021,941 | 2017-12-11 |
| 1974 | 2017-12-15 | 1,595,446,648 | 712,957 | 86.9443 | 1,835,021,941 | 2017-12-11 |
| 1975 | 2017-12-14 | 1,594,733,691 | 147,373 | 86.9054 | 1,835,021,941 | 2017-12-11 |
| 1976 | 2017-12-13 | 1,594,586,318 | 195,015 | 86.8974 | 1,835,021,941 | 2017-12-11 |
| 1977 | 2017-12-12 | 1,594,391,303 | 221,181 | 86.8868 | 1,835,021,941 | 2017-12-11 |
| 1978 | 2017-12-11 | 1,594,170,122 | -86,746 | 86.8747 | 1,835,021,941 | 2017-12-11 |
| 1979 | 2017-12-08 | 1,594,256,868 | 95,968 | 86.8913 | 1,834,771,941 | 2017-12-01 |
| 1980 | 2017-12-07 | 1,594,160,900 | -285,873 | 86.8861 | 1,834,771,941 | 2017-12-01 |
| 1981 | 2017-12-06 | 1,594,446,773 | 32,737 | 86.9016 | 1,834,771,941 | 2017-12-01 |
| 1982 | 2017-12-05 | 1,594,414,036 | 648,587 | 86.8998 | 1,834,771,941 | 2017-12-01 |
| 1983 | 2017-12-04 | 1,593,765,449 | -678,121 | 86.8645 | 1,834,771,941 | 2017-12-01 |
| 1984 | 2017-12-01 | 1,594,443,570 | -519,954 | 86.9015 | 1,834,771,941 | 2017-12-01 |
| 1985 | 2017-11-30 | 1,594,963,524 | 1,296,975 | 86.9334 | 1,834,696,941 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,593,666,549 | 122,313 | 86.8627 | 1,834,696,941 | 2017-11-29 |
| 1987 | 2017-11-28 | 1,593,544,236 | -345,060 | 86.8607 | 1,834,596,941 | 2017-11-14 |
| 1988 | 2017-11-27 | 1,593,889,296 | -731,745 | 86.8795 | 1,834,596,941 | 2017-11-14 |
| 1989 | 2017-11-24 | 1,594,621,041 | -527,509 | 86.9194 | 1,834,596,941 | 2017-11-14 |
| 1990 | 2017-11-23 | 1,595,148,550 | -482,488 | 86.9482 | 1,834,596,941 | 2017-11-14 |
| 1991 | 2017-11-22 | 1,595,631,038 | -116,504 | 86.9745 | 1,834,596,941 | 2017-11-14 |
| 1992 | 2017-11-21 | 1,595,747,542 | -53,449 | 86.9808 | 1,834,596,941 | 2017-11-14 |
| 1993 | 2017-11-20 | 1,595,800,991 | -17,814 | 86.9837 | 1,834,596,941 | 2017-11-14 |
| 1994 | 2017-11-17 | 1,595,818,805 | -840,047 | 86.9847 | 1,834,596,941 | 2017-11-14 |
| 1995 | 2017-11-16 | 1,596,658,852 | -656,186 | 87.0305 | 1,834,596,941 | 2017-11-14 |
| 1996 | 2017-11-15 | 1,597,315,038 | -379,695 | 87.0663 | 1,834,596,941 | 2017-11-14 |
| 1997 | 2017-11-14 | 1,597,694,733 | 179,745 | 87.0870 | 1,834,596,941 | 2017-11-14 |
| 1998 | 2017-11-13 | 1,597,514,988 | 796,642 | 87.0945 | 1,834,231,941 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,596,718,346 | 911,094 | 87.0511 | 1,834,231,941 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,595,807,252 | -581,166 | 87.0014 | 1,834,231,941 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,596,388,418 | -956,795 | 87.0331 | 1,834,231,941 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,597,345,213 | -286,298 | 87.0852 | 1,834,231,941 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,597,631,511 | 77,211 | 87.1008 | 1,834,231,941 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,597,554,300 | 597,925 | 87.0966 | 1,834,231,941 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,596,956,375 | 377,208 | 87.0640 | 1,834,231,941 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,596,579,167 | -980,633 | 87.0435 | 1,834,231,941 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,597,559,800 | 691,837 | 87.0969 | 1,834,231,941 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,596,867,963 | -68,853 | 87.0592 | 1,834,231,941 | 2017-10-20 |
| 2009 | 2017-10-27 | 1,596,936,816 | -952,639 | 87.0630 | 1,834,231,941 | 2017-10-20 |
| 2010 | 2017-10-26 | 1,597,889,455 | -305,726 | 87.1149 | 1,834,231,941 | 2017-10-20 |
| 2011 | 2017-10-25 | 1,598,195,181 | -67,374 | 87.1316 | 1,834,231,941 | 2017-10-20 |
| 2012 | 2017-10-24 | 1,598,262,555 | 542,898 | 87.1352 | 1,834,231,941 | 2017-10-20 |
| 2013 | 2017-10-23 | 1,597,719,657 | 242,983 | 87.1057 | 1,834,231,941 | 2017-10-20 |
| 2014 | 2017-10-20 | 1,597,476,674 | -156,195 | 87.0924 | 1,834,231,941 | 2017-10-20 |
| 2015 | 2017-10-19 | 1,597,632,869 | 611,211 | 87.1028 | 1,834,191,941 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,597,021,658 | -201,579 | 87.0695 | 1,834,191,941 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,597,223,237 | 446,421 | 87.0805 | 1,834,191,941 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,596,776,816 | -441,273 | 87.0561 | 1,834,191,941 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,597,218,089 | 28,146 | 87.0802 | 1,834,191,941 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,597,189,943 | -535,150 | 87.0787 | 1,834,191,941 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,597,725,093 | 427,958 | 87.1078 | 1,834,191,941 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,597,297,135 | 367,161 | 87.0845 | 1,834,191,941 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,596,929,974 | -267,890 | 87.0645 | 1,834,191,941 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,597,197,864 | -132,534 | 87.0791 | 1,834,191,941 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,597,330,398 | 453,745 | 87.0863 | 1,834,191,941 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,596,876,653 | -114,285 | 87.0616 | 1,834,191,941 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,596,990,938 | 829,478 | 87.0678 | 1,834,191,941 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,596,161,460 | -670,905 | 87.0226 | 1,834,191,941 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,596,832,365 | -84,626 | 87.0592 | 1,834,191,941 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,596,916,991 | -416,764 | 87.0638 | 1,834,191,941 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,597,333,755 | 1,184,322 | 87.0865 | 1,834,191,941 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,596,149,433 | 487,138 | 87.0219 | 1,834,191,941 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,595,662,295 | -285,992 | 86.9954 | 1,834,191,941 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,595,948,287 | 113,912 | 87.0110 | 1,834,191,941 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,595,834,375 | -302,261 | 87.0048 | 1,834,191,941 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,596,136,636 | -38,942 | 87.0212 | 1,834,191,941 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,596,175,578 | -306,133 | 87.0234 | 1,834,191,941 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,596,481,711 | -72,591 | 87.0401 | 1,834,191,941 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,596,554,302 | -808,953 | 87.0440 | 1,834,191,941 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,597,363,255 | -1,212,199 | 87.0881 | 1,834,191,941 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,598,575,454 | 1,261,516 | 87.1542 | 1,834,191,941 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,597,313,938 | 983,846 | 87.0854 | 1,834,191,941 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,596,330,092 | 135,885 | 87.0318 | 1,834,191,941 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,596,194,207 | 186,321 | 87.0244 | 1,834,191,941 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,596,007,886 | -130,920 | 87.0142 | 1,834,191,941 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,596,138,806 | -481,609 | 87.0214 | 1,834,191,941 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,596,620,415 | -788,412 | 87.0476 | 1,834,191,941 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,597,408,827 | 2,642,309 | 87.0906 | 1,834,191,941 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,594,766,518 | -1,137,879 | 86.9465 | 1,834,191,941 | 2017-08-28 |
| 2050 | 2017-08-29 | 1,595,904,397 | -173,828 | 87.0086 | 1,834,191,941 | 2017-08-28 |
| 2051 | 2017-08-28 | 1,596,078,225 | 251,626 | 87.0181 | 1,834,191,941 | 2017-08-28 |
| 2052 | 2017-08-25 | 1,595,826,599 | 1,454,867 | 87.0162 | 1,833,941,941 | 2017-08-24 |
| 2053 | 2017-08-24 | 1,594,371,732 | -479,441 | 86.9369 | 1,833,941,941 | 2017-08-24 |
| 2054 | 2017-08-23 | 1,594,851,173 | 0 | 86.9725 | 1,833,741,941 | 2017-08-04 |
| 2055 | 2017-08-22 | 1,594,851,173 | -398,497 | 86.9725 | 1,833,741,941 | 2017-08-04 |
| 2056 | 2017-08-21 | 1,595,249,670 | 1,610,389 | 86.9942 | 1,833,741,941 | 2017-08-04 |
| 2057 | 2017-08-18 | 1,593,639,281 | -889,424 | 86.9064 | 1,833,741,941 | 2017-08-04 |
| 2058 | 2017-08-17 | 1,594,528,705 | 406,678 | 86.9549 | 1,833,741,941 | 2017-08-04 |
| 2059 | 2017-08-16 | 1,594,122,027 | 516,128 | 86.9327 | 1,833,741,941 | 2017-08-04 |
| 2060 | 2017-08-15 | 1,593,605,899 | 232,747 | 86.9046 | 1,833,741,941 | 2017-08-04 |
| 2061 | 2017-08-14 | 1,593,373,152 | -459,147 | 86.8919 | 1,833,741,941 | 2017-08-04 |
| 2062 | 2017-08-11 | 1,593,832,299 | -188,794 | 86.9169 | 1,833,741,941 | 2017-08-04 |
| 2063 | 2017-08-10 | 1,594,021,093 | 710,895 | 86.9272 | 1,833,741,941 | 2017-08-04 |
| 2064 | 2017-08-09 | 1,593,310,198 | 102,200 | 86.8885 | 1,833,741,941 | 2017-08-04 |
| 2065 | 2017-08-08 | 1,593,207,998 | 22,888 | 86.8829 | 1,833,741,941 | 2017-08-04 |
| 2066 | 2017-08-07 | 1,593,185,110 | 960,128 | 86.8816 | 1,833,741,941 | 2017-08-04 |
| 2067 | 2017-08-04 | 1,592,224,982 | -1,952,543 | 86.8293 | 1,833,741,941 | 2017-08-04 |
| 2068 | 2017-08-03 | 1,594,177,525 | 680,338 | 86.9381 | 1,833,691,941 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,593,497,187 | 3,320,924 | 86.9010 | 1,833,691,941 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,590,176,263 | -3,547,433 | 86.7199 | 1,833,691,941 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,593,723,696 | -558,454 | 86.9134 | 1,833,691,941 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,594,282,150 | 753,262 | 86.9438 | 1,833,691,941 | 2017-07-28 |
| 2073 | 2017-07-27 | 1,593,528,888 | -842,768 | 86.9099 | 1,833,541,941 | 2017-07-14 |
| 2074 | 2017-07-26 | 1,594,371,656 | 106,711 | 86.9558 | 1,833,541,941 | 2017-07-14 |
| 2075 | 2017-07-25 | 1,594,264,945 | 1,788,562 | 86.9500 | 1,833,541,941 | 2017-07-14 |
| 2076 | 2017-07-24 | 1,592,476,383 | -1,814,952 | 86.8525 | 1,833,541,941 | 2017-07-14 |
| 2077 | 2017-07-21 | 1,594,291,335 | 102,855 | 86.9515 | 1,833,541,941 | 2017-07-14 |
| 2078 | 2017-07-20 | 1,594,188,480 | 1,113,110 | 86.9458 | 1,833,541,941 | 2017-07-14 |
| 2079 | 2017-07-19 | 1,593,075,370 | -228,140 | 86.8851 | 1,833,541,941 | 2017-07-14 |
| 2080 | 2017-07-18 | 1,593,303,510 | 2,022,157 | 86.8976 | 1,833,541,941 | 2017-07-14 |
| 2081 | 2017-07-17 | 1,591,281,353 | -207,494 | 86.7873 | 1,833,541,941 | 2017-07-14 |
| 2082 | 2017-07-14 | 1,591,488,847 | -650,564 | 86.7986 | 1,833,541,941 | 2017-07-14 |
| 2083 | 2017-07-13 | 1,592,139,411 | -569,892 | 86.8400 | 1,833,416,941 | 2017-07-05 |
| 2084 | 2017-07-12 | 1,592,709,303 | -569,369 | 86.8711 | 1,833,416,941 | 2017-07-05 |
| 2085 | 2017-07-11 | 1,593,278,672 | -220,867 | 86.9021 | 1,833,416,941 | 2017-07-05 |
| 2086 | 2017-07-10 | 1,593,499,539 | -24,833 | 86.9142 | 1,833,416,941 | 2017-07-05 |
| 2087 | 2017-07-07 | 1,593,524,372 | -64,986 | 86.9155 | 1,833,416,941 | 2017-07-05 |
| 2088 | 2017-07-06 | 1,593,589,358 | -447,658 | 86.9191 | 1,833,416,941 | 2017-07-05 |
| 2089 | 2017-07-05 | 1,594,037,016 | 2,142,902 | 86.9435 | 1,833,416,941 | 2017-07-05 |
| 2090 | 2017-07-04 | 1,591,894,114 | -705,610 | 86.8278 | 1,833,391,941 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,592,599,724 | -193,705 | 86.8663 | 1,833,391,941 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,592,793,429 | 1,132,805 | 86.8769 | 1,833,391,941 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,591,660,624 | -665,519 | 86.8151 | 1,833,391,941 | 2017-06-23 |
| 2094 | 2017-06-28 | 1,592,326,143 | 717,978 | 86.8514 | 1,833,391,941 | 2017-06-23 |
| 2095 | 2017-06-27 | 1,591,608,165 | -40,418 | 86.8122 | 1,833,391,941 | 2017-06-23 |
| 2096 | 2017-06-26 | 1,591,648,583 | -749,276 | 86.8144 | 1,833,391,941 | 2017-06-23 |
| 2097 | 2017-06-23 | 1,592,397,859 | 5,741 | 86.8553 | 1,833,391,941 | 2017-06-23 |
| 2098 | 2017-06-22 | 1,592,392,118 | 231,624 | 86.8597 | 1,833,291,941 | 2017-06-16 |
| 2099 | 2017-06-21 | 1,592,160,494 | 789,211 | 86.8471 | 1,833,291,941 | 2017-06-16 |
| 2100 | 2017-06-20 | 1,591,371,283 | -404,084 | 86.8040 | 1,833,291,941 | 2017-06-16 |
| 2101 | 2017-06-19 | 1,591,775,367 | -787,100 | 86.8261 | 1,833,291,941 | 2017-06-16 |
| 2102 | 2017-06-16 | 1,592,562,467 | 803,787 | 86.8690 | 1,833,291,941 | 2017-06-16 |
| 2103 | 2017-06-15 | 1,591,758,680 | 593,670 | 86.8299 | 1,833,191,941 | 2017-06-09 |
| 2104 | 2017-06-14 | 1,591,165,010 | 541,197 | 86.7975 | 1,833,191,941 | 2017-06-09 |
| 2105 | 2017-06-13 | 1,590,623,813 | -663,008 | 86.7680 | 1,833,191,941 | 2017-06-09 |
| 2106 | 2017-06-12 | 1,591,286,821 | 4,841,599 | 86.8042 | 1,833,191,941 | 2017-06-09 |
| 2107 | 2017-06-09 | 1,586,445,222 | -838,922 | 86.5400 | 1,833,191,941 | 2017-06-09 |
| 2108 | 2017-06-08 | 1,587,284,144 | 1,166,880 | 86.5882 | 1,833,141,941 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,586,117,264 | -508,304 | 86.5245 | 1,833,141,941 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,586,625,568 | 649,675 | 86.5522 | 1,833,141,941 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,585,975,893 | -197,270 | 86.5168 | 1,833,141,941 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,586,173,163 | 626,854 | 86.5276 | 1,833,141,941 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,585,546,309 | 1,064,282 | 86.4934 | 1,833,141,941 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,584,482,027 | 310,480 | 86.4353 | 1,833,141,941 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,584,171,547 | 1,551,316 | 86.4184 | 1,833,141,941 | 2017-05-23 |
| 2116 | 2017-05-26 | 1,582,620,231 | 5,256,796 | 86.3338 | 1,833,141,941 | 2017-05-23 |
| 2117 | 2017-05-25 | 1,577,363,435 | -804,143 | 86.0470 | 1,833,141,941 | 2017-05-23 |
| 2118 | 2017-05-24 | 1,578,167,578 | -1,838,864 | 86.0909 | 1,833,141,941 | 2017-05-23 |
| 2119 | 2017-05-23 | 1,580,006,442 | -533,994 | 86.1912 | 1,833,141,941 | 2017-05-23 |
| 2120 | 2017-05-22 | 1,580,540,436 | 220,726 | 86.2274 | 1,832,991,941 | 2017-05-12 |
| 2121 | 2017-05-19 | 1,580,319,710 | 210,057 | 86.2153 | 1,832,991,941 | 2017-05-12 |
| 2122 | 2017-05-18 | 1,580,109,653 | -112,488 | 86.2039 | 1,832,991,941 | 2017-05-12 |
| 2123 | 2017-05-17 | 1,580,222,141 | -322,185 | 86.2100 | 1,832,991,941 | 2017-05-12 |
| 2124 | 2017-05-16 | 1,580,544,326 | 7,030 | 86.2276 | 1,832,991,941 | 2017-05-12 |
| 2125 | 2017-05-15 | 1,580,537,296 | -2,199,147 | 86.2272 | 1,832,991,941 | 2017-05-12 |
| 2126 | 2017-05-12 | 1,582,736,443 | -100,625 | 86.3472 | 1,832,991,941 | 2017-05-12 |
| 2127 | 2017-05-11 | 1,582,837,068 | 620,527 | 86.3550 | 1,832,941,941 | 2017-05-05 |
| 2128 | 2017-05-10 | 1,582,216,541 | -291,307 | 86.3211 | 1,832,941,941 | 2017-05-05 |
| 2129 | 2017-05-09 | 1,582,507,848 | -155,136 | 86.3370 | 1,832,941,941 | 2017-05-05 |
| 2130 | 2017-05-08 | 1,582,662,984 | -458,221 | 86.3455 | 1,832,941,941 | 2017-05-05 |
| 2131 | 2017-05-05 | 1,583,121,205 | -85,884 | 86.3705 | 1,832,941,941 | 2017-05-05 |
| 2132 | 2017-05-04 | 1,583,207,089 | 76,697 | 86.3775 | 1,832,891,941 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,583,130,392 | -30,209 | 86.3734 | 1,832,891,941 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,583,160,601 | 312,539 | 86.3750 | 1,832,891,941 | 2017-04-21 |
| 2135 | 2017-04-27 | 1,582,848,062 | -1,204,374 | 86.3580 | 1,832,891,941 | 2017-04-21 |
| 2136 | 2017-04-26 | 1,584,052,436 | 186,578 | 86.4237 | 1,832,891,941 | 2017-04-21 |
| 2137 | 2017-04-25 | 1,583,865,858 | -851,386 | 86.4135 | 1,832,891,941 | 2017-04-21 |
| 2138 | 2017-04-24 | 1,584,717,244 | 673,593 | 86.4599 | 1,832,891,941 | 2017-04-21 |
| 2139 | 2017-04-21 | 1,584,043,651 | 1,020,991 | 86.4232 | 1,832,891,941 | 2017-04-21 |
| 2140 | 2017-04-20 | 1,583,022,660 | -1,392,033 | 86.3722 | 1,832,791,941 | 2017-04-07 |
| 2141 | 2017-04-19 | 1,584,414,693 | -203,731 | 86.4481 | 1,832,791,941 | 2017-04-07 |
| 2142 | 2017-04-18 | 1,584,618,424 | 654,250 | 86.4593 | 1,832,791,941 | 2017-04-07 |
| 2143 | 2017-04-13 | 1,583,964,174 | -659,821 | 86.4236 | 1,832,791,941 | 2017-04-07 |
| 2144 | 2017-04-12 | 1,584,623,995 | 829,695 | 86.4596 | 1,832,791,941 | 2017-04-07 |
| 2145 | 2017-04-11 | 1,583,794,300 | 1,277,770 | 86.4143 | 1,832,791,941 | 2017-04-07 |
| 2146 | 2017-04-10 | 1,582,516,530 | 1,153,944 | 86.3446 | 1,832,791,941 | 2017-04-07 |
| 2147 | 2017-04-07 | 1,581,362,586 | 453,182 | 86.2816 | 1,832,791,941 | 2017-04-07 |
| 2148 | 2017-04-06 | 1,580,909,404 | -1,209,093 | 86.2668 | 1,832,581,941 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,582,118,497 | -236,154 | 86.3328 | 1,832,581,941 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,582,354,651 | -528,742 | 86.3456 | 1,832,581,941 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,582,883,393 | 67,078 | 86.3745 | 1,832,581,941 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,582,816,315 | -846,967 | 86.3708 | 1,832,581,941 | 2017-03-10 |
| 2153 | 2017-03-29 | 1,583,663,282 | -1,139,273 | 86.4171 | 1,832,581,941 | 2017-03-10 |
| 2154 | 2017-03-28 | 1,584,802,555 | 624,084 | 86.4792 | 1,832,581,941 | 2017-03-10 |
| 2155 | 2017-03-27 | 1,584,178,471 | 633,343 | 86.4452 | 1,832,581,941 | 2017-03-10 |
| 2156 | 2017-03-24 | 1,583,545,128 | -576,163 | 86.4106 | 1,832,581,941 | 2017-03-10 |
| 2157 | 2017-03-23 | 1,584,121,291 | 427,365 | 86.4420 | 1,832,581,941 | 2017-03-10 |
| 2158 | 2017-03-22 | 1,583,693,926 | 307,002 | 86.4187 | 1,832,581,941 | 2017-03-10 |
| 2159 | 2017-03-21 | 1,583,386,924 | 255,612 | 86.4020 | 1,832,581,941 | 2017-03-10 |
| 2160 | 2017-03-20 | 1,583,131,312 | 489,165 | 86.3880 | 1,832,581,941 | 2017-03-10 |
| 2161 | 2017-03-17 | 1,582,642,147 | 626,817 | 86.3613 | 1,832,581,941 | 2017-03-10 |
| 2162 | 2017-03-16 | 1,582,015,330 | 239,040 | 86.3271 | 1,832,581,941 | 2017-03-10 |
| 2163 | 2017-03-15 | 1,581,776,290 | 26,887 | 86.3141 | 1,832,581,941 | 2017-03-10 |
| 2164 | 2017-03-14 | 1,581,749,403 | 14,792 | 86.3126 | 1,832,581,941 | 2017-03-10 |
| 2165 | 2017-03-13 | 1,581,734,611 | -317,600 | 86.3118 | 1,832,581,941 | 2017-03-10 |
| 2166 | 2017-03-10 | 1,582,052,211 | 360,662 | 86.3291 | 1,832,581,941 | 2017-03-10 |
| 2167 | 2017-03-09 | 1,581,691,549 | 481,132 | 86.3109 | 1,832,551,941 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,581,210,417 | -353,001 | 86.2846 | 1,832,551,941 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,581,563,418 | -118,350 | 86.3039 | 1,832,551,941 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,581,681,768 | 551,282 | 86.3103 | 1,832,551,941 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,581,130,486 | 241,569 | 86.2803 | 1,832,551,941 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,580,888,917 | -451,106 | 86.2671 | 1,832,551,941 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,581,340,023 | -1,121,381 | 86.2917 | 1,832,551,941 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,582,461,404 | -232,220 | 86.3529 | 1,832,551,941 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,582,693,624 | 1,942,283 | 86.3656 | 1,832,551,941 | 2017-02-20 |
| 2176 | 2017-02-24 | 1,580,751,341 | -127,349 | 86.2596 | 1,832,551,941 | 2017-02-20 |
| 2177 | 2017-02-23 | 1,580,878,690 | 701,742 | 86.2665 | 1,832,551,941 | 2017-02-20 |
| 2178 | 2017-02-22 | 1,580,176,948 | -148,632 | 86.2282 | 1,832,551,941 | 2017-02-20 |
| 2179 | 2017-02-21 | 1,580,325,580 | 1,101,474 | 86.2363 | 1,832,551,941 | 2017-02-20 |
| 2180 | 2017-02-20 | 1,579,224,106 | -1,642,573 | 86.1762 | 1,832,551,941 | 2017-02-20 |
| 2181 | 2017-02-17 | 1,580,866,679 | 572,668 | 86.2682 | 1,832,501,941 | 2017-02-07 |
| 2182 | 2017-02-16 | 1,580,294,011 | -289,339 | 86.2370 | 1,832,501,941 | 2017-02-07 |
| 2183 | 2017-02-15 | 1,580,583,350 | 465,883 | 86.2528 | 1,832,501,941 | 2017-02-07 |
| 2184 | 2017-02-14 | 1,580,117,467 | 1,191,997 | 86.2273 | 1,832,501,941 | 2017-02-07 |
| 2185 | 2017-02-13 | 1,578,925,470 | 757,678 | 86.1623 | 1,832,501,941 | 2017-02-07 |
| 2186 | 2017-02-10 | 1,578,167,792 | 2,020,881 | 86.1209 | 1,832,501,941 | 2017-02-07 |
| 2187 | 2017-02-09 | 1,576,146,911 | -932,665 | 86.0107 | 1,832,501,941 | 2017-02-07 |
| 2188 | 2017-02-08 | 1,577,079,576 | -44,246 | 86.0616 | 1,832,501,941 | 2017-02-07 |
| 2189 | 2017-02-07 | 1,577,123,822 | -382,178 | 86.0640 | 1,832,501,941 | 2017-02-07 |
| 2190 | 2017-02-06 | 1,577,506,000 | -1,531,566 | 86.0898 | 1,832,396,941 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,579,037,566 | 618,735 | 86.1733 | 1,832,396,941 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,578,418,831 | 1,182,773 | 86.1396 | 1,832,396,941 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,577,236,058 | -108,367 | 86.0750 | 1,832,396,941 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,577,344,425 | 0 | 86.0809 | 1,832,396,941 | 2017-01-10 |
| 2195 | 2017-01-26 | 1,577,344,425 | 967,245 | 86.0809 | 1,832,396,941 | 2017-01-10 |
| 2196 | 2017-01-25 | 1,576,377,180 | -103,103 | 86.0281 | 1,832,396,941 | 2017-01-10 |
| 2197 | 2017-01-24 | 1,576,480,283 | 1,106,773 | 86.0338 | 1,832,396,941 | 2017-01-10 |
| 2198 | 2017-01-23 | 1,575,373,510 | -1,147,767 | 85.9734 | 1,832,396,941 | 2017-01-10 |
| 2199 | 2017-01-20 | 1,576,521,277 | -849,655 | 86.0360 | 1,832,396,941 | 2017-01-10 |
| 2200 | 2017-01-19 | 1,577,370,932 | 646,340 | 86.0824 | 1,832,396,941 | 2017-01-10 |
| 2201 | 2017-01-18 | 1,576,724,592 | -1,077,137 | 86.0471 | 1,832,396,941 | 2017-01-10 |
| 2202 | 2017-01-17 | 1,577,801,729 | -616,707 | 86.1059 | 1,832,396,941 | 2017-01-10 |
| 2203 | 2017-01-16 | 1,578,418,436 | -327,883 | 86.1395 | 1,832,396,941 | 2017-01-10 |
| 2204 | 2017-01-13 | 1,578,746,319 | 1,532,156 | 86.1574 | 1,832,396,941 | 2017-01-10 |
| 2205 | 2017-01-12 | 1,577,214,163 | -555,539 | 86.0738 | 1,832,396,941 | 2017-01-10 |
| 2206 | 2017-01-11 | 1,577,769,702 | -53,845 | 86.1041 | 1,832,396,941 | 2017-01-10 |
| 2207 | 2017-01-10 | 1,577,823,547 | -354,438 | 86.1071 | 1,832,396,941 | 2017-01-10 |
| 2208 | 2017-01-09 | 1,578,177,985 | 430,982 | 86.0560 | 1,833,896,941 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,577,747,003 | -330,669 | 86.0325 | 1,833,896,941 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,578,077,672 | 327,961 | 86.0505 | 1,833,896,941 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,577,749,711 | 192,113 | 86.0326 | 1,833,896,941 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,577,557,598 | -532,631 | 86.0222 | 1,833,896,941 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,578,090,229 | -120,868 | 86.0512 | 1,833,896,941 | 2016-12-29 |
| 2214 | 2016-12-29 | 1,578,211,097 | -1,242,905 | 86.0578 | 1,833,896,941 | 2016-12-29 |
| 2215 | 2016-12-28 | 1,579,454,002 | -615,811 | 86.1303 | 1,833,796,941 | 2016-12-22 |
| 2216 | 2016-12-23 | 1,580,069,813 | 1,527,606 | 86.1638 | 1,833,796,941 | 2016-12-22 |
| 2217 | 2016-12-22 | 1,578,542,207 | -347,260 | 86.0805 | 1,833,796,941 | 2016-12-22 |
| 2218 | 2016-12-21 | 1,578,889,467 | 954,847 | 86.0760 | 1,834,296,941 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,577,934,620 | -2,074,916 | 86.0239 | 1,834,296,941 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,580,009,536 | 1,242,752 | 86.1371 | 1,834,296,941 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,578,766,784 | 1,455,137 | 86.0693 | 1,834,296,941 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,577,311,647 | 320,216 | 85.9900 | 1,834,296,941 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,576,991,431 | -1,057,383 | 85.9725 | 1,834,296,941 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,578,048,814 | -406,201 | 86.0302 | 1,834,296,941 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,578,455,015 | -410,192 | 86.0523 | 1,834,296,941 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,578,865,207 | -716,600 | 86.0747 | 1,834,296,941 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,579,581,807 | -850,281 | 86.1137 | 1,834,296,941 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,580,432,088 | -773,165 | 86.1601 | 1,834,296,941 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,581,205,253 | 1,244,702 | 86.2023 | 1,834,296,941 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,579,960,551 | 696,964 | 86.1344 | 1,834,296,941 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,579,263,587 | 857,390 | 86.0964 | 1,834,296,941 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,578,406,197 | 65,304 | 86.0497 | 1,834,296,941 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,578,340,893 | -475,287 | 86.0461 | 1,834,296,941 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,578,816,180 | 317,790 | 86.0720 | 1,834,296,941 | 2016-11-22 |
| 2235 | 2016-11-28 | 1,578,498,390 | -208,645 | 86.0547 | 1,834,296,941 | 2016-11-22 |
| 2236 | 2016-11-25 | 1,578,707,035 | -604,417 | 86.0661 | 1,834,296,941 | 2016-11-22 |
| 2237 | 2016-11-24 | 1,579,311,452 | -698,408 | 86.0990 | 1,834,296,941 | 2016-11-22 |
| 2238 | 2016-11-23 | 1,580,009,860 | -275,901 | 86.1371 | 1,834,296,941 | 2016-11-22 |
| 2239 | 2016-11-22 | 1,580,285,761 | 265,685 | 86.1521 | 1,834,296,941 | 2016-11-22 |
| 2240 | 2016-11-21 | 1,580,020,076 | 1,380,196 | 86.0907 | 1,835,296,941 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,578,639,880 | -1,452,035 | 86.0155 | 1,835,296,941 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,580,091,915 | -140,151 | 86.0946 | 1,835,296,941 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,580,232,066 | 1,326,740 | 86.1023 | 1,835,296,941 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,578,905,326 | -1,341,747 | 86.0300 | 1,835,296,941 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,580,247,073 | -683,947 | 86.1031 | 1,835,296,941 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,580,931,020 | 1,247,932 | 86.1403 | 1,835,296,941 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,579,683,088 | 1,700,735 | 86.0723 | 1,835,296,941 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,577,982,353 | 1,573,275 | 85.9797 | 1,835,296,941 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,576,409,078 | -673,051 | 85.8940 | 1,835,296,941 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,577,082,129 | -1,367,398 | 85.9306 | 1,835,296,941 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,578,449,527 | -418,503 | 86.0051 | 1,835,296,941 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,578,868,030 | -74,658 | 86.0279 | 1,835,296,941 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,578,942,688 | 443,496 | 86.0320 | 1,835,296,941 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,578,499,192 | -281,276 | 86.0078 | 1,835,296,941 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,578,780,468 | -266,430 | 86.0232 | 1,835,296,941 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,579,046,898 | 119,486 | 86.0377 | 1,835,296,941 | 2016-10-17 |
| 2257 | 2016-10-27 | 1,578,927,412 | -829,272 | 86.0312 | 1,835,296,941 | 2016-10-17 |
| 2258 | 2016-10-26 | 1,579,756,684 | -1,087,786 | 86.0764 | 1,835,296,941 | 2016-10-17 |
| 2259 | 2016-10-25 | 1,580,844,470 | 705,616 | 86.1356 | 1,835,296,941 | 2016-10-17 |
| 2260 | 2016-10-24 | 1,580,138,854 | 30,437 | 86.0972 | 1,835,296,941 | 2016-10-17 |
| 2261 | 2016-10-21 | 1,580,108,417 | 0 | 86.0955 | 1,835,296,941 | 2016-10-17 |
| 2262 | 2016-10-20 | 1,580,108,417 | -489,361 | 86.0955 | 1,835,296,941 | 2016-10-17 |
| 2263 | 2016-10-19 | 1,580,597,778 | -20,804 | 86.1222 | 1,835,296,941 | 2016-10-17 |
| 2264 | 2016-10-18 | 1,580,618,582 | 334,684 | 86.1233 | 1,835,296,941 | 2016-10-17 |
| 2265 | 2016-10-17 | 1,580,283,898 | 193,522 | 86.1051 | 1,835,296,941 | 2016-10-17 |
| 2266 | 2016-10-14 | 1,580,090,376 | -98,433 | 86.0952 | 1,835,281,941 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,580,188,809 | 579,565 | 86.1006 | 1,835,281,941 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,579,609,244 | 32,955 | 86.0690 | 1,835,281,941 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,579,576,289 | 329,316 | 86.0672 | 1,835,281,941 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,579,246,973 | 370,729 | 86.0493 | 1,835,281,941 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,578,876,244 | 31,825 | 86.0291 | 1,835,281,941 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,578,844,419 | 1,242,990 | 86.0274 | 1,835,281,941 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,577,601,429 | 504,980 | 85.9596 | 1,835,281,941 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,577,096,449 | 238,454 | 85.9321 | 1,835,281,941 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,576,857,995 | -445,228 | 85.9191 | 1,835,281,941 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,577,303,223 | 299,903 | 85.9434 | 1,835,281,941 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,577,003,320 | 1,424,305 | 85.9270 | 1,835,281,941 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,575,579,015 | -228,124 | 85.8494 | 1,835,281,941 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,575,807,139 | -1,321,647 | 85.8619 | 1,835,281,941 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,577,128,786 | 562,753 | 85.9339 | 1,835,281,941 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,576,566,033 | 978,227 | 85.9032 | 1,835,281,941 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,575,587,806 | -513,305 | 85.8499 | 1,835,281,941 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,576,101,111 | -127,313 | 85.8779 | 1,835,281,941 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,576,228,424 | 322,300 | 85.8848 | 1,835,281,941 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,575,906,124 | 957,882 | 85.8672 | 1,835,281,941 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,574,948,242 | -975,783 | 85.8151 | 1,835,281,941 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,575,924,025 | -694,028 | 85.8682 | 1,835,281,941 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,576,618,053 | 369,898 | 85.9060 | 1,835,281,941 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,576,248,155 | 1,821,916 | 85.8859 | 1,835,281,941 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,574,426,239 | 301,691 | 85.7866 | 1,835,281,941 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,574,124,548 | -795,613 | 85.7702 | 1,835,281,941 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,574,920,161 | -2,090,997 | 85.8135 | 1,835,281,941 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,577,011,158 | -2,182,130 | 85.9275 | 1,835,281,941 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,579,193,288 | 261,540 | 86.0464 | 1,835,281,941 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,578,931,748 | 299,637 | 86.0321 | 1,835,281,941 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,578,632,111 | 463,829 | 86.0158 | 1,835,281,941 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,578,168,282 | 1,110,784 | 86.0322 | 1,834,391,941 | 2016-08-19 |
| 2298 | 2016-08-29 | 1,577,057,498 | -361,139 | 85.9717 | 1,834,391,941 | 2016-08-19 |
| 2299 | 2016-08-26 | 1,577,418,637 | -1,585,509 | 85.9914 | 1,834,391,941 | 2016-08-19 |
| 2300 | 2016-08-25 | 1,579,004,146 | -266,036 | 86.0778 | 1,834,391,941 | 2016-08-19 |
| 2301 | 2016-08-24 | 1,579,270,182 | -1,229,027 | 86.0923 | 1,834,391,941 | 2016-08-19 |
| 2302 | 2016-08-23 | 1,580,499,209 | -1,642,323 | 86.1593 | 1,834,391,941 | 2016-08-19 |
| 2303 | 2016-08-22 | 1,582,141,532 | -5,129,678 | 86.2488 | 1,834,391,941 | 2016-08-19 |
| 2304 | 2016-08-19 | 1,587,271,210 | -18,176 | 86.5285 | 1,834,391,941 | 2016-08-19 |
| 2305 | 2016-08-18 | 1,587,289,386 | -294,674 | 86.5382 | 1,834,206,941 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,587,584,060 | -36,501 | 86.5542 | 1,834,206,941 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,587,620,561 | -230,693 | 86.5562 | 1,834,206,941 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,587,851,254 | -1,513,066 | 86.5688 | 1,834,206,941 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,589,364,320 | -281,811 | 86.6513 | 1,834,206,941 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,589,646,131 | -567,310 | 86.6667 | 1,834,206,941 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,590,213,441 | 165,475 | 86.6976 | 1,834,206,941 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,590,047,966 | 550,030 | 86.6886 | 1,834,206,941 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,589,497,936 | 161,166 | 86.6586 | 1,834,206,941 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,589,336,770 | -720,595 | 86.6498 | 1,834,206,941 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,590,057,365 | 299,787 | 86.6891 | 1,834,206,941 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,589,757,578 | -406,217 | 86.6727 | 1,834,206,941 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,590,163,795 | 0 | 86.6949 | 1,834,206,941 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,590,163,795 | -101,908 | 86.6949 | 1,834,206,941 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,590,265,703 | 231,104 | 86.7005 | 1,834,206,941 | 2016-07-15 |
| 2320 | 2016-07-28 | 1,590,034,599 | 306,477 | 86.6879 | 1,834,206,941 | 2016-07-15 |
| 2321 | 2016-07-27 | 1,589,728,122 | -301,357 | 86.6711 | 1,834,206,941 | 2016-07-15 |
| 2322 | 2016-07-26 | 1,590,029,479 | -460,391 | 86.6876 | 1,834,206,941 | 2016-07-15 |
| 2323 | 2016-07-25 | 1,590,489,870 | -78,537 | 86.7127 | 1,834,206,941 | 2016-07-15 |
| 2324 | 2016-07-22 | 1,590,568,407 | -123,294 | 86.7170 | 1,834,206,941 | 2016-07-15 |
| 2325 | 2016-07-21 | 1,590,691,701 | 205,976 | 86.7237 | 1,834,206,941 | 2016-07-15 |
| 2326 | 2016-07-20 | 1,590,485,725 | -342,410 | 86.7124 | 1,834,206,941 | 2016-07-15 |
| 2327 | 2016-07-19 | 1,590,828,135 | -697,268 | 86.7311 | 1,834,206,941 | 2016-07-15 |
| 2328 | 2016-07-18 | 1,591,525,403 | -218,356 | 86.7691 | 1,834,206,941 | 2016-07-15 |
| 2329 | 2016-07-15 | 1,591,743,759 | 344,304 | 86.7810 | 1,834,206,941 | 2016-07-15 |
| 2330 | 2016-07-14 | 1,591,399,455 | 168,745 | 86.7682 | 1,834,081,941 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,591,230,710 | -472,500 | 86.7590 | 1,834,081,941 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,591,703,210 | -682,260 | 86.7847 | 1,834,081,941 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,592,385,470 | 112,548 | 86.8219 | 1,834,081,941 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,592,272,922 | 780,816 | 86.8158 | 1,834,081,941 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,591,492,106 | 880,439 | 86.7732 | 1,834,081,941 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,590,611,667 | -160,102 | 86.7252 | 1,834,081,941 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,590,771,769 | 990,368 | 86.7340 | 1,834,081,941 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,589,781,401 | 388,079 | 86.6800 | 1,834,081,941 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,589,393,322 | 187,532 | 86.6588 | 1,834,081,941 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,589,205,790 | 1,172,959 | 86.6486 | 1,834,081,941 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,588,032,831 | -80,215 | 86.5846 | 1,834,081,941 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,588,113,046 | -204,904 | 86.5890 | 1,834,081,941 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,588,317,950 | 112,690 | 86.6002 | 1,834,081,941 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,588,205,260 | -228,208 | 86.5940 | 1,834,081,941 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,588,433,468 | -335,438 | 86.6065 | 1,834,081,941 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,588,768,906 | 534,410 | 86.6248 | 1,834,081,941 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,588,234,496 | 274,471 | 86.5956 | 1,834,081,941 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,587,960,025 | -117,512 | 86.5806 | 1,834,081,941 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,588,077,537 | -213,805 | 86.5871 | 1,834,081,941 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,588,291,342 | -338,902 | 86.5987 | 1,834,081,941 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,588,630,244 | 71,007 | 86.6172 | 1,834,081,941 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,588,559,237 | -808,464 | 86.6133 | 1,834,081,941 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,589,367,701 | -88,331 | 86.6574 | 1,834,081,941 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,589,456,032 | -80,454 | 86.6622 | 1,834,081,941 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,589,536,486 | 39,486 | 86.6666 | 1,834,081,941 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,589,497,000 | -35,680 | 86.6644 | 1,834,081,941 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,589,532,680 | 218,301 | 86.6664 | 1,834,081,941 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,589,314,379 | 137,707 | 86.6545 | 1,834,081,941 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,589,176,672 | -340,630 | 86.6470 | 1,834,081,941 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,589,517,302 | 338,140 | 86.6656 | 1,834,081,941 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,589,179,162 | -132,033 | 86.6471 | 1,834,081,941 | 2016-05-04 |
| 2362 | 2016-05-27 | 1,589,311,195 | 1,284,640 | 86.6543 | 1,834,081,941 | 2016-05-04 |
| 2363 | 2016-05-26 | 1,588,026,555 | 120,909 | 86.5843 | 1,834,081,941 | 2016-05-04 |
| 2364 | 2016-05-25 | 1,587,905,646 | -2,183,148 | 86.5777 | 1,834,081,941 | 2016-05-04 |
| 2365 | 2016-05-24 | 1,590,088,794 | -1,218,013 | 86.6967 | 1,834,081,941 | 2016-05-04 |
| 2366 | 2016-05-23 | 1,591,306,807 | -632,422 | 86.7631 | 1,834,081,941 | 2016-05-04 |
| 2367 | 2016-05-20 | 1,591,939,229 | 1,089,624 | 86.7976 | 1,834,081,941 | 2016-05-04 |
| 2368 | 2016-05-19 | 1,590,849,605 | -110,945 | 86.7382 | 1,834,081,941 | 2016-05-04 |
| 2369 | 2016-05-18 | 1,590,960,550 | -414,196 | 86.7442 | 1,834,081,941 | 2016-05-04 |
| 2370 | 2016-05-17 | 1,591,374,746 | 547,779 | 86.7668 | 1,834,081,941 | 2016-05-04 |
| 2371 | 2016-05-16 | 1,590,826,967 | -409,924 | 86.7370 | 1,834,081,941 | 2016-05-04 |
| 2372 | 2016-05-13 | 1,591,236,891 | 120,018 | 86.7593 | 1,834,081,941 | 2016-05-04 |
| 2373 | 2016-05-12 | 1,591,116,873 | 1,353,440 | 86.7528 | 1,834,081,941 | 2016-05-04 |
| 2374 | 2016-05-11 | 1,589,763,433 | -2,068,623 | 86.6790 | 1,834,081,941 | 2016-05-04 |
| 2375 | 2016-05-10 | 1,591,832,056 | 37,573 | 86.7918 | 1,834,081,941 | 2016-05-04 |
| 2376 | 2016-05-09 | 1,591,794,483 | 333,306 | 86.7897 | 1,834,081,941 | 2016-05-04 |
| 2377 | 2016-05-06 | 1,591,461,177 | 510,280 | 86.7715 | 1,834,081,941 | 2016-05-04 |
| 2378 | 2016-05-05 | 1,590,950,897 | 35,663 | 86.7437 | 1,834,081,941 | 2016-05-04 |
| 2379 | 2016-05-04 | 1,590,915,234 | -30,296 | 86.7418 | 1,834,081,941 | 2016-05-04 |
| 2380 | 2016-05-03 | 1,590,945,530 | 65,404 | 86.7553 | 1,833,831,941 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,590,880,126 | 1,440,333 | 86.7517 | 1,833,831,941 | 2016-04-22 |
| 2382 | 2016-04-28 | 1,589,439,793 | -1,896,115 | 86.6731 | 1,833,831,941 | 2016-04-22 |
| 2383 | 2016-04-27 | 1,591,335,908 | -2,267,314 | 86.7765 | 1,833,831,941 | 2016-04-22 |
| 2384 | 2016-04-26 | 1,593,603,222 | 301,819 | 86.9002 | 1,833,831,941 | 2016-04-22 |
| 2385 | 2016-04-25 | 1,593,301,403 | -701,977 | 86.8837 | 1,833,831,941 | 2016-04-22 |
| 2386 | 2016-04-22 | 1,594,003,380 | -729,040 | 86.9220 | 1,833,831,941 | 2016-04-22 |
| 2387 | 2016-04-21 | 1,594,732,420 | -193,634 | 86.9641 | 1,833,781,941 | 2016-04-05 |
| 2388 | 2016-04-20 | 1,594,926,054 | 1,574,900 | 86.9747 | 1,833,781,941 | 2016-04-05 |
| 2389 | 2016-04-19 | 1,593,351,154 | 295,700 | 86.8888 | 1,833,781,941 | 2016-04-05 |
| 2390 | 2016-04-18 | 1,593,055,454 | 208,499 | 86.8727 | 1,833,781,941 | 2016-04-05 |
| 2391 | 2016-04-15 | 1,592,846,955 | -523,920 | 86.8613 | 1,833,781,941 | 2016-04-05 |
| 2392 | 2016-04-14 | 1,593,370,875 | 492,074 | 86.8899 | 1,833,781,941 | 2016-04-05 |
| 2393 | 2016-04-13 | 1,592,878,801 | 121,979 | 86.8630 | 1,833,781,941 | 2016-04-05 |
| 2394 | 2016-04-12 | 1,592,756,822 | -180,088 | 86.8564 | 1,833,781,941 | 2016-04-05 |
| 2395 | 2016-04-11 | 1,592,936,910 | 153,610 | 86.8662 | 1,833,781,941 | 2016-04-05 |
| 2396 | 2016-04-08 | 1,592,783,300 | 197,707 | 86.8578 | 1,833,781,941 | 2016-04-05 |
| 2397 | 2016-04-07 | 1,592,585,593 | 807,992 | 86.8471 | 1,833,781,941 | 2016-04-05 |
| 2398 | 2016-04-06 | 1,591,777,601 | 558,588 | 86.8030 | 1,833,781,941 | 2016-04-05 |
| 2399 | 2016-04-05 | 1,591,219,013 | -1,331,097 | 86.7725 | 1,833,781,941 | 2016-04-05 |
| 2400 | 2016-04-01 | 1,592,550,110 | 987,244 | 86.8463 | 1,833,756,941 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,591,562,866 | -112,190 | 86.7925 | 1,833,756,941 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,591,675,056 | 357,745 | 86.7986 | 1,833,756,941 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,591,317,311 | -994,236 | 86.7791 | 1,833,756,941 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,592,311,547 | 661,184 | 86.8333 | 1,833,756,941 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,591,650,363 | 1,080,501 | 86.7972 | 1,833,756,941 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,590,569,862 | 1,490,440 | 86.7383 | 1,833,756,941 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,589,079,422 | -325,672 | 86.6570 | 1,833,756,941 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,589,405,094 | -1,752,985 | 86.6748 | 1,833,756,941 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,591,158,079 | 887,682 | 86.7704 | 1,833,756,941 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,590,270,397 | 410,529 | 86.7220 | 1,833,756,941 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,589,859,868 | 108,284 | 86.6996 | 1,833,756,941 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,589,751,584 | -737,508 | 86.6937 | 1,833,756,941 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,590,489,092 | 806,028 | 86.7339 | 1,833,756,941 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,589,683,064 | -641,100 | 86.6900 | 1,833,756,941 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,590,324,164 | -844,275 | 86.7249 | 1,833,756,941 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,591,168,439 | 649,359 | 86.7710 | 1,833,756,941 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,590,519,080 | 1,627,409 | 86.7355 | 1,833,756,941 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,588,891,671 | 630,787 | 86.6468 | 1,833,756,941 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,588,260,884 | -1,866,187 | 86.6124 | 1,833,756,941 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,590,127,071 | 2,533,621 | 86.7142 | 1,833,756,941 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,587,593,450 | -1,418,146 | 86.5760 | 1,833,756,941 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,589,011,596 | 574,075 | 86.6533 | 1,833,756,941 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,588,437,521 | 481,628 | 86.6220 | 1,833,756,941 | 2016-02-19 |
| 2424 | 2016-02-25 | 1,587,955,893 | -570,100 | 86.5958 | 1,833,756,941 | 2016-02-19 |
| 2425 | 2016-02-24 | 1,588,525,993 | 1,474,379 | 86.6269 | 1,833,756,941 | 2016-02-19 |
| 2426 | 2016-02-23 | 1,587,051,614 | 2,760,669 | 86.5465 | 1,833,756,941 | 2016-02-19 |
| 2427 | 2016-02-22 | 1,584,290,945 | -1,037,199 | 86.3959 | 1,833,756,941 | 2016-02-19 |
| 2428 | 2016-02-19 | 1,585,328,144 | 13,072,598 | 86.4525 | 1,833,756,941 | 2016-02-19 |
| 2429 | 2016-02-18 | 1,572,255,546 | 721,067 | 85.7405 | 1,833,736,941 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,571,534,479 | -31,120 | 85.7012 | 1,833,736,941 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,571,565,599 | -565,378 | 85.7029 | 1,833,736,941 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,572,130,977 | 568,856 | 85.7337 | 1,833,736,941 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,571,562,121 | 376,898 | 85.7027 | 1,833,736,941 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,571,185,223 | 200,227 | 85.6821 | 1,833,736,941 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,570,984,996 | 507,051 | 85.6712 | 1,833,736,941 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,570,477,945 | -371,763 | 85.6436 | 1,833,736,941 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,570,849,708 | 986,118 | 85.6639 | 1,833,736,941 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,569,863,590 | -1,904,914 | 85.6101 | 1,833,736,941 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,571,768,504 | 116,398 | 85.7140 | 1,833,736,941 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,571,652,106 | 651,575 | 85.7076 | 1,833,736,941 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,571,000,531 | 265,435 | 85.6721 | 1,833,736,941 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,570,735,096 | 232,485 | 85.6576 | 1,833,736,941 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,570,502,611 | 706,505 | 85.6449 | 1,833,736,941 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,569,796,106 | 205,961 | 85.6064 | 1,833,736,941 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,569,590,145 | 122,602 | 85.5952 | 1,833,736,941 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,569,467,543 | -304,179 | 85.5885 | 1,833,736,941 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,569,771,722 | -895,740 | 85.6051 | 1,833,736,941 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,570,667,462 | 1,734,308 | 85.6539 | 1,833,736,941 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,568,933,154 | -719,380 | 85.5593 | 1,833,736,941 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,569,652,534 | 670,017 | 85.5986 | 1,833,736,941 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,568,982,517 | -36,898 | 85.5620 | 1,833,736,941 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,569,019,415 | 220,325 | 85.5640 | 1,833,736,941 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,568,799,090 | -565,891 | 85.5520 | 1,833,736,941 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,569,364,981 | -217,092 | 85.5829 | 1,833,736,941 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,569,582,073 | -632,642 | 85.5947 | 1,833,736,941 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,570,214,715 | -18,594 | 85.6292 | 1,833,736,941 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,570,233,309 | -3,102,054 | 85.6302 | 1,833,736,941 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,573,335,363 | -67,412 | 85.7994 | 1,833,736,941 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,573,402,775 | 125,434 | 85.8031 | 1,833,736,941 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,573,277,341 | 0 | 85.7962 | 1,833,736,941 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,573,277,341 | 593,630 | 85.7962 | 1,833,736,941 | 2015-12-14 |
| 2462 | 2015-12-29 | 1,572,683,711 | 19,947,778 | 85.7639 | 1,833,736,941 | 2015-12-14 |
| 2463 | 2015-12-28 | 1,552,735,933 | 2,189,689 | 84.6760 | 1,833,736,941 | 2015-12-14 |
| 2464 | 2015-12-24 | 1,550,546,244 | 0 | 84.5566 | 1,833,736,941 | 2015-12-14 |
| 2465 | 2015-12-23 | 1,550,546,244 | -2,701,901 | 84.5566 | 1,833,736,941 | 2015-12-14 |
| 2466 | 2015-12-22 | 1,553,248,145 | 2,112,004 | 84.7040 | 1,833,736,941 | 2015-12-14 |
| 2467 | 2015-12-21 | 1,551,136,141 | -978,530 | 84.5888 | 1,833,736,941 | 2015-12-14 |
| 2468 | 2015-12-18 | 1,552,114,671 | -30,851 | 84.6422 | 1,833,736,941 | 2015-12-14 |
| 2469 | 2015-12-17 | 1,552,145,522 | 271,607 | 84.6438 | 1,833,736,941 | 2015-12-14 |
| 2470 | 2015-12-16 | 1,551,873,915 | -3,240,472 | 84.6290 | 1,833,736,941 | 2015-12-14 |
| 2471 | 2015-12-15 | 1,555,114,387 | 9,521 | 84.8058 | 1,833,736,941 | 2015-12-14 |
| 2472 | 2015-12-14 | 1,555,104,866 | 123,668 | 84.8052 | 1,833,736,941 | 2015-12-14 |
| 2473 | 2015-12-11 | 1,554,981,198 | -1,414,218 | 84.8216 | 1,833,236,941 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,556,395,416 | -1,164,829 | 84.8988 | 1,833,236,941 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,557,560,245 | -291,058 | 84.9623 | 1,833,236,941 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,557,851,303 | 360,336 | 84.9782 | 1,833,236,941 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,557,490,967 | -116,863 | 84.9585 | 1,833,236,941 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,557,607,830 | -736,901 | 84.9649 | 1,833,236,941 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,558,344,731 | -45,665 | 85.0051 | 1,833,236,941 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,558,390,396 | -384,793 | 85.0076 | 1,833,236,941 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,558,775,189 | 994,250 | 85.0286 | 1,833,236,941 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,557,780,939 | 40,077 | 84.9743 | 1,833,236,941 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,557,740,862 | -593,626 | 84.9722 | 1,833,236,941 | 2015-11-09 |
| 2484 | 2015-11-26 | 1,558,334,488 | -155,244 | 85.0045 | 1,833,236,941 | 2015-11-09 |
| 2485 | 2015-11-25 | 1,558,489,732 | 191,621 | 85.0130 | 1,833,236,941 | 2015-11-09 |
| 2486 | 2015-11-24 | 1,558,298,111 | -285,177 | 85.0025 | 1,833,236,941 | 2015-11-09 |
| 2487 | 2015-11-23 | 1,558,583,288 | 182,997 | 85.0181 | 1,833,236,941 | 2015-11-09 |
| 2488 | 2015-11-20 | 1,558,400,291 | -1,166,110 | 85.0081 | 1,833,236,941 | 2015-11-09 |
| 2489 | 2015-11-19 | 1,559,566,401 | 1,387,190 | 85.0717 | 1,833,236,941 | 2015-11-09 |
| 2490 | 2015-11-18 | 1,558,179,211 | -131,992 | 84.9961 | 1,833,236,941 | 2015-11-09 |
| 2491 | 2015-11-17 | 1,558,311,203 | -138,192 | 85.0033 | 1,833,236,941 | 2015-11-09 |
| 2492 | 2015-11-16 | 1,558,449,395 | -431,556 | 85.0108 | 1,833,236,941 | 2015-11-09 |
| 2493 | 2015-11-13 | 1,558,880,951 | -151,662 | 85.0343 | 1,833,236,941 | 2015-11-09 |
| 2494 | 2015-11-12 | 1,559,032,613 | 1,143,428 | 85.0426 | 1,833,236,941 | 2015-11-09 |
| 2495 | 2015-11-11 | 1,557,889,185 | 782,469 | 84.9802 | 1,833,236,941 | 2015-11-09 |
| 2496 | 2015-11-10 | 1,557,106,716 | 388,140 | 84.9376 | 1,833,236,941 | 2015-11-09 |
| 2497 | 2015-11-09 | 1,556,718,576 | -222,553 | 84.9164 | 1,833,236,941 | 2015-11-09 |
| 2498 | 2015-11-06 | 1,556,941,129 | 1,538,648 | 84.9828 | 1,832,066,941 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,555,402,481 | 946,255 | 84.8988 | 1,832,066,941 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,554,456,226 | 452,785 | 84.8471 | 1,832,066,941 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,554,003,441 | 101,794 | 84.8224 | 1,832,066,941 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,553,901,647 | 1,358,138 | 84.8169 | 1,832,066,941 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,552,543,509 | -1,491,954 | 84.7427 | 1,832,066,941 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,554,035,463 | -634,289 | 84.8242 | 1,832,066,941 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,554,669,752 | 1,808,556 | 84.8588 | 1,832,066,941 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,552,861,196 | -360,145 | 84.7601 | 1,832,066,941 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,553,221,341 | -1,201,856 | 84.7797 | 1,832,066,941 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,554,423,197 | 215,935 | 84.8453 | 1,832,066,941 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,554,207,262 | 352,565 | 84.8335 | 1,832,066,941 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,553,854,697 | 1,486,754 | 84.8143 | 1,832,066,941 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,552,367,943 | -1,120,472 | 84.7331 | 1,832,066,941 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,553,488,415 | -134,591 | 84.7943 | 1,832,066,941 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,553,623,006 | -286,845 | 84.8017 | 1,832,066,941 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,553,909,851 | -127,770 | 84.8173 | 1,832,066,941 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,554,037,621 | -166,927 | 84.8243 | 1,832,066,941 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,554,204,548 | -455,941 | 84.8334 | 1,832,066,941 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,554,660,489 | -308,355 | 84.8583 | 1,832,066,941 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,554,968,844 | -571,945 | 84.8751 | 1,832,066,941 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,555,540,789 | -8,434 | 84.9063 | 1,832,066,941 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,555,549,223 | -253,581 | 84.9068 | 1,832,066,941 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,555,802,804 | 96,052 | 84.9206 | 1,832,066,941 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,555,706,752 | -454,705 | 84.9154 | 1,832,066,941 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,556,161,457 | 116,809 | 84.9402 | 1,832,066,941 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,556,044,648 | 1,290,218 | 84.9338 | 1,832,066,941 | 2015-09-08 |
| 2525 | 2015-09-25 | 1,554,754,430 | 303,977 | 84.8634 | 1,832,066,941 | 2015-09-08 |
| 2526 | 2015-09-24 | 1,554,450,453 | 476,140 | 84.8468 | 1,832,066,941 | 2015-09-08 |
| 2527 | 2015-09-23 | 1,553,974,313 | -455,551 | 84.8208 | 1,832,066,941 | 2015-09-08 |
| 2528 | 2015-09-22 | 1,554,429,864 | -809,510 | 84.8457 | 1,832,066,941 | 2015-09-08 |
| 2529 | 2015-09-21 | 1,555,239,374 | -127,608 | 84.8899 | 1,832,066,941 | 2015-09-08 |
| 2530 | 2015-09-18 | 1,555,366,982 | 24,727 | 84.8968 | 1,832,066,941 | 2015-09-08 |
| 2531 | 2015-09-17 | 1,555,342,255 | -713,320 | 84.8955 | 1,832,066,941 | 2015-09-08 |
| 2532 | 2015-09-16 | 1,556,055,575 | 594,294 | 84.9344 | 1,832,066,941 | 2015-09-08 |
| 2533 | 2015-09-15 | 1,555,461,281 | 62,192 | 84.9020 | 1,832,066,941 | 2015-09-08 |
| 2534 | 2015-09-14 | 1,555,399,089 | 73,417 | 84.8986 | 1,832,066,941 | 2015-09-08 |
| 2535 | 2015-09-11 | 1,555,325,672 | 451,726 | 84.8946 | 1,832,066,941 | 2015-09-08 |
| 2536 | 2015-09-10 | 1,554,873,946 | 540,454 | 84.8699 | 1,832,066,941 | 2015-09-08 |
| 2537 | 2015-09-09 | 1,554,333,492 | 504,051 | 84.8404 | 1,832,066,941 | 2015-09-08 |
| 2538 | 2015-09-08 | 1,553,829,441 | 1,280,946 | 84.8129 | 1,832,066,941 | 2015-09-08 |
| 2539 | 2015-09-07 | 1,552,548,495 | 1,715,035 | 84.7435 | 1,832,056,941 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,550,833,460 | -391,856 | 84.6499 | 1,832,056,941 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,551,225,316 | -1,162,335 | 84.6712 | 1,832,056,941 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,552,387,651 | -852,107 | 84.7347 | 1,832,056,941 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,553,239,758 | -1,203,603 | 84.7812 | 1,832,056,941 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,554,443,361 | -705,260 | 84.8469 | 1,832,056,941 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,555,148,621 | -299,756 | 84.8854 | 1,832,056,941 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,555,448,377 | -290,799 | 84.9017 | 1,832,056,941 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,555,739,176 | -1,200,933 | 84.9176 | 1,832,056,941 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,556,940,109 | -552,134 | 84.9832 | 1,832,056,941 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,557,492,243 | 1,250,569 | 85.0133 | 1,832,056,941 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,556,241,674 | -291,776 | 84.9450 | 1,832,056,941 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,556,533,450 | 285,281 | 84.9610 | 1,832,056,941 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,556,248,169 | 240,762 | 84.9454 | 1,832,056,941 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,556,007,407 | -176,592 | 84.9323 | 1,832,056,941 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,556,183,999 | -689,090 | 84.9419 | 1,832,056,941 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,556,873,089 | -143,598 | 84.9795 | 1,832,056,941 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,557,016,687 | 39,376 | 84.9874 | 1,832,056,941 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,556,977,311 | 88,116 | 84.9852 | 1,832,056,941 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,556,889,195 | 29,054 | 84.9804 | 1,832,056,941 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,556,860,141 | -96,853 | 84.9788 | 1,832,056,941 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,556,956,994 | 200,183 | 84.9841 | 1,832,056,941 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,556,756,811 | -845,462 | 84.9732 | 1,832,056,941 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,557,602,273 | -474,406 | 85.0193 | 1,832,056,941 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,558,076,679 | 941,512 | 85.0452 | 1,832,056,941 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,557,135,167 | 227,966 | 84.9938 | 1,832,056,941 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,556,907,201 | 240,626 | 84.9814 | 1,832,056,941 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,556,666,575 | -718,981 | 84.9682 | 1,832,056,941 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,557,385,556 | -127,453 | 85.0075 | 1,832,056,941 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,557,513,009 | -1,060,604 | 85.0144 | 1,832,056,941 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,558,573,613 | -377,302 | 85.0723 | 1,832,056,941 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,558,950,915 | 656,393 | 85.0929 | 1,832,056,941 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,558,294,522 | -625,205 | 85.0571 | 1,832,056,941 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,558,919,727 | 54,500 | 85.0912 | 1,832,056,941 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,558,865,227 | 832,284 | 85.0883 | 1,832,056,941 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,558,032,943 | 784,751 | 85.0428 | 1,832,056,941 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,557,248,192 | -65,069 | 85.0000 | 1,832,056,941 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,557,313,261 | -48,894 | 85.0035 | 1,832,056,941 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,557,362,155 | 1,278,019 | 85.0062 | 1,832,056,941 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,556,084,136 | -944,317 | 84.9365 | 1,832,056,941 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,557,028,453 | 420,464 | 84.9880 | 1,832,056,941 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,556,607,989 | -752,505 | 84.9650 | 1,832,056,941 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,557,360,494 | 1,556,454 | 85.0061 | 1,832,056,941 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,555,804,040 | 16,791 | 84.9212 | 1,832,056,941 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,555,787,249 | 594,072 | 84.9202 | 1,832,056,941 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,555,193,177 | -720,354 | 84.8878 | 1,832,056,941 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,555,913,531 | 1,217,668 | 84.9271 | 1,832,056,941 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,554,695,863 | 717,823 | 84.8607 | 1,832,056,941 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,553,978,040 | -866,134 | 84.8215 | 1,832,056,941 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,554,844,174 | -24,391 | 84.8688 | 1,832,056,941 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,554,868,565 | 375,699 | 84.8701 | 1,832,056,941 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,554,492,866 | 271,949 | 84.8496 | 1,832,056,941 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,554,220,917 | 926,458 | 84.8347 | 1,832,056,941 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,553,294,459 | 199,485 | 84.7842 | 1,832,056,941 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,553,094,974 | 414,997 | 84.7733 | 1,832,056,941 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,552,679,977 | 661,559 | 84.7506 | 1,832,056,941 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,552,018,418 | 69,748 | 84.7145 | 1,832,056,941 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,551,948,670 | -1,708,277 | 84.7107 | 1,832,056,941 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,553,656,947 | -234,072 | 84.8040 | 1,832,056,941 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,553,891,019 | -964,295 | 84.8167 | 1,832,056,941 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,554,855,314 | 389,766 | 84.8694 | 1,832,056,941 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,554,465,548 | -5,688 | 84.8481 | 1,832,056,941 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,554,471,236 | 787,615 | 84.8484 | 1,832,056,941 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,553,683,621 | 132,441 | 84.8054 | 1,832,056,941 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,553,551,180 | 1,195,089 | 84.7982 | 1,832,056,941 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,552,356,091 | 98,529 | 84.7330 | 1,832,056,941 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,552,257,562 | 1,370,632 | 84.7276 | 1,832,056,941 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,550,886,930 | -2,562,001 | 84.6528 | 1,832,056,941 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,553,448,931 | 1,982,465 | 84.7926 | 1,832,056,941 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,551,466,466 | -370,593 | 84.6844 | 1,832,056,941 | 2015-05-12 |
| 2609 | 2015-05-28 | 1,551,837,059 | -668,585 | 84.7046 | 1,832,056,941 | 2015-05-12 |
| 2610 | 2015-05-27 | 1,552,505,644 | -978,492 | 84.7411 | 1,832,056,941 | 2015-05-12 |
| 2611 | 2015-05-26 | 1,553,484,136 | -125,209 | 84.7945 | 1,832,056,941 | 2015-05-12 |
| 2612 | 2015-05-22 | 1,553,609,345 | 1,242,846 | 84.8014 | 1,832,056,941 | 2015-05-12 |
| 2613 | 2015-05-21 | 1,552,366,499 | 305,957 | 84.7335 | 1,832,056,941 | 2015-05-12 |
| 2614 | 2015-05-20 | 1,552,060,542 | 334,122 | 84.7168 | 1,832,056,941 | 2015-05-12 |
| 2615 | 2015-05-19 | 1,551,726,420 | -331,831 | 84.6986 | 1,832,056,941 | 2015-05-12 |
| 2616 | 2015-05-18 | 1,552,058,251 | 591,749 | 84.7167 | 1,832,056,941 | 2015-05-12 |
| 2617 | 2015-05-15 | 1,551,466,502 | 143,745 | 84.6844 | 1,832,056,941 | 2015-05-12 |
| 2618 | 2015-05-14 | 1,551,322,757 | 72,347 | 84.6766 | 1,832,056,941 | 2015-05-12 |
| 2619 | 2015-05-13 | 1,551,250,410 | -1,162,931 | 84.6726 | 1,832,056,941 | 2015-05-12 |
| 2620 | 2015-05-12 | 1,552,413,341 | -1,600,380 | 84.7361 | 1,832,056,941 | 2015-05-12 |
| 2621 | 2015-05-11 | 1,554,013,721 | 830,231 | 84.8512 | 1,831,456,941 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,553,183,490 | -1,389,723 | 84.8059 | 1,831,456,941 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,554,573,213 | 1,785,849 | 84.8818 | 1,831,456,941 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,552,787,364 | -336,802 | 84.7843 | 1,831,456,941 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,553,124,166 | 816,045 | 84.8027 | 1,831,456,941 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,552,308,121 | -414,049 | 84.7581 | 1,831,456,941 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,552,722,170 | -273,341 | 84.7807 | 1,831,456,941 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,552,995,511 | 21,321 | 84.7956 | 1,831,456,941 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,552,974,190 | 644,828 | 84.7945 | 1,831,456,941 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,552,329,362 | 392,172 | 84.7593 | 1,831,456,941 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,551,937,190 | -27,379 | 84.7378 | 1,831,456,941 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,551,964,569 | 1,282,611 | 84.7393 | 1,831,456,941 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,550,681,958 | 336,809 | 84.6693 | 1,831,456,941 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,550,345,149 | -596,951 | 84.6509 | 1,831,456,941 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,550,942,100 | -365,782 | 84.6835 | 1,831,456,941 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,551,307,882 | 1,050,097 | 84.7035 | 1,831,456,941 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,550,257,785 | 1,334,435 | 84.6461 | 1,831,456,941 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,548,923,350 | -1,197,982 | 84.5733 | 1,831,456,941 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,550,121,332 | -330,764 | 84.6387 | 1,831,456,941 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,550,452,096 | 503,372 | 84.6568 | 1,831,456,941 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,549,948,724 | -2,229,937 | 84.6293 | 1,831,456,941 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,552,178,661 | 28,478 | 84.7510 | 1,831,456,941 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,552,150,183 | -861,085 | 84.7495 | 1,831,456,941 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,553,011,268 | -2,054,634 | 84.7965 | 1,831,456,941 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,555,065,902 | -120,138 | 84.9087 | 1,831,456,941 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,555,186,040 | 115,455 | 84.9152 | 1,831,456,941 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,555,070,585 | -621,885 | 84.9089 | 1,831,456,941 | 2015-03-30 |
| 2648 | 2015-03-27 | 1,555,692,470 | 683,256 | 84.9475 | 1,831,356,941 | 2015-03-04 |
| 2649 | 2015-03-26 | 1,555,009,214 | -600,645 | 84.9102 | 1,831,356,941 | 2015-03-04 |
| 2650 | 2015-03-25 | 1,555,609,859 | 26,398,949 | 84.9430 | 1,831,356,941 | 2015-03-04 |
| 2651 | 2015-03-24 | 1,529,210,910 | 362,176 | 83.5015 | 1,831,356,941 | 2015-03-04 |
| 2652 | 2015-03-23 | 1,528,848,734 | -372,279 | 83.4817 | 1,831,356,941 | 2015-03-04 |
| 2653 | 2015-03-20 | 1,529,221,013 | 545,610 | 83.5021 | 1,831,356,941 | 2015-03-04 |
| 2654 | 2015-03-19 | 1,528,675,403 | -1,081,691 | 83.4723 | 1,831,356,941 | 2015-03-04 |
| 2655 | 2015-03-18 | 1,529,757,094 | 926,055 | 83.5313 | 1,831,356,941 | 2015-03-04 |
| 2656 | 2015-03-17 | 1,528,831,039 | -924,183 | 83.4808 | 1,831,356,941 | 2015-03-04 |
| 2657 | 2015-03-16 | 1,529,755,222 | -701,731 | 83.5312 | 1,831,356,941 | 2015-03-04 |
| 2658 | 2015-03-13 | 1,530,456,953 | 1,032,388 | 83.5696 | 1,831,356,941 | 2015-03-04 |
| 2659 | 2015-03-12 | 1,529,424,565 | 308,293 | 83.5132 | 1,831,356,941 | 2015-03-04 |
| 2660 | 2015-03-11 | 1,529,116,272 | 289,111 | 83.4964 | 1,831,356,941 | 2015-03-04 |
| 2661 | 2015-03-10 | 1,528,827,161 | 120,034 | 83.4806 | 1,831,356,941 | 2015-03-04 |
| 2662 | 2015-03-09 | 1,528,707,127 | 965,166 | 83.4740 | 1,831,356,941 | 2015-03-04 |
| 2663 | 2015-03-06 | 1,527,741,961 | 72,179 | 83.4213 | 1,831,356,941 | 2015-03-04 |
| 2664 | 2015-03-05 | 1,527,669,782 | 40,004 | 83.4174 | 1,831,356,941 | 2015-03-04 |
| 2665 | 2015-03-04 | 1,527,629,778 | -915,716 | 83.4152 | 1,831,356,941 | 2015-03-04 |
| 2666 | 2015-03-03 | 1,528,545,494 | -543,449 | 83.4656 | 1,831,346,941 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,529,088,943 | -313,496 | 83.4953 | 1,831,346,941 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,529,402,439 | -536,720 | 83.5124 | 1,831,346,941 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,529,939,159 | 494,203 | 83.5417 | 1,831,346,941 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,529,444,956 | -24,551 | 83.5148 | 1,831,346,941 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,529,469,507 | 623,930 | 83.5161 | 1,831,346,941 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,528,845,577 | 527,909 | 83.4820 | 1,831,346,941 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,528,317,668 | 0 | 83.4532 | 1,831,346,941 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,528,317,668 | -291,839 | 83.4532 | 1,831,346,941 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,528,609,507 | -1,064,697 | 83.4691 | 1,831,346,941 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,529,674,204 | -148,017 | 83.5273 | 1,831,346,941 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,529,822,221 | 101,543 | 83.5354 | 1,831,346,941 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,529,720,678 | -961,184 | 83.5298 | 1,831,346,941 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,530,681,862 | 413,152 | 83.5823 | 1,831,346,941 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,530,268,710 | 246,608 | 83.5597 | 1,831,346,941 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,530,022,102 | -235,782 | 83.5463 | 1,831,346,941 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,530,257,884 | -14,772 | 83.5591 | 1,831,346,941 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,530,272,656 | 205,222 | 83.5600 | 1,831,346,941 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,530,067,434 | 133,048 | 83.5487 | 1,831,346,941 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,529,934,386 | 3,257,580 | 83.5415 | 1,831,346,941 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,526,676,806 | -683,411 | 83.3636 | 1,831,346,941 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,527,360,217 | 883,875 | 83.4009 | 1,831,346,941 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,526,476,342 | 520,907 | 83.3527 | 1,831,346,941 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,525,955,435 | 666,363 | 83.3242 | 1,831,346,941 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,525,289,072 | 104,328 | 83.2878 | 1,831,346,941 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,525,184,744 | 867,945 | 83.2821 | 1,831,346,941 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,524,316,799 | 236,228 | 83.2347 | 1,831,346,941 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,524,080,571 | 460,138 | 83.2218 | 1,831,346,941 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,523,620,433 | 469,696 | 83.1967 | 1,831,346,941 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,523,150,737 | -504,737 | 83.1711 | 1,831,346,941 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,523,655,474 | -457,239 | 83.1986 | 1,831,346,941 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,524,112,713 | -467,027 | 83.2236 | 1,831,346,941 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,524,579,740 | 70,221 | 83.2491 | 1,831,346,941 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,524,509,519 | -181,968 | 83.2453 | 1,831,346,941 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,524,691,487 | 162,641 | 83.2552 | 1,831,346,941 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,524,528,846 | -95,916 | 83.2463 | 1,831,346,941 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,524,624,762 | 347,202 | 83.2516 | 1,831,346,941 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,524,277,560 | 578,179 | 83.2326 | 1,831,346,941 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,523,699,381 | 308,610 | 83.2010 | 1,831,346,941 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,523,390,771 | -99,202 | 83.1842 | 1,831,346,941 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,523,489,973 | -147,356 | 83.1896 | 1,831,346,941 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,523,637,329 | 0 | 83.1976 | 1,831,346,941 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,523,637,329 | 499,403 | 83.1976 | 1,831,346,941 | 2014-12-30 |
| 2709 | 2014-12-29 | 1,523,137,926 | -857,436 | 83.1885 | 1,830,946,941 | 2014-12-23 |
| 2710 | 2014-12-24 | 1,523,995,362 | 0 | 83.2354 | 1,830,946,941 | 2014-12-23 |
| 2711 | 2014-12-23 | 1,523,995,362 | 725,077 | 83.2354 | 1,830,946,941 | 2014-12-23 |
| 2712 | 2014-12-22 | 1,523,270,285 | 208,885 | 83.1964 | 1,830,933,941 | 2014-12-16 |
| 2713 | 2014-12-19 | 1,523,061,400 | 1,142,782 | 83.1849 | 1,830,933,941 | 2014-12-16 |
| 2714 | 2014-12-18 | 1,521,918,618 | -339,279 | 83.1225 | 1,830,933,941 | 2014-12-16 |
| 2715 | 2014-12-17 | 1,522,257,897 | -408,663 | 83.1411 | 1,830,933,941 | 2014-12-16 |
| 2716 | 2014-12-16 | 1,522,666,560 | 260,923 | 83.1634 | 1,830,933,941 | 2014-12-16 |
| 2717 | 2014-12-15 | 1,522,405,637 | 743,874 | 83.1446 | 1,831,033,941 | 2014-12-03 |
| 2718 | 2014-12-12 | 1,521,661,763 | 1,303,118 | 83.1040 | 1,831,033,941 | 2014-12-03 |
| 2719 | 2014-12-11 | 1,520,358,645 | 685,805 | 83.0328 | 1,831,033,941 | 2014-12-03 |
| 2720 | 2014-12-10 | 1,519,672,840 | 247,038 | 82.9953 | 1,831,033,941 | 2014-12-03 |
| 2721 | 2014-12-09 | 1,519,425,802 | 34,855 | 82.9818 | 1,831,033,941 | 2014-12-03 |
| 2722 | 2014-12-08 | 1,519,390,947 | 516,053 | 82.9799 | 1,831,033,941 | 2014-12-03 |
| 2723 | 2014-12-05 | 1,518,874,894 | -313,931 | 82.9518 | 1,831,033,941 | 2014-12-03 |
| 2724 | 2014-12-04 | 1,519,188,825 | 82,423 | 82.9689 | 1,831,033,941 | 2014-12-03 |
| 2725 | 2014-12-03 | 1,519,106,402 | -398,385 | 82.9644 | 1,831,033,941 | 2014-12-03 |
| 2726 | 2014-12-02 | 1,519,504,787 | -502,827 | 82.9839 | 1,831,083,941 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,520,007,614 | 41,026 | 83.0114 | 1,831,083,941 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,519,966,588 | 455,050 | 83.0091 | 1,831,083,941 | 2014-11-25 |
| 2729 | 2014-11-27 | 1,519,511,538 | -176,643 | 82.9843 | 1,831,083,941 | 2014-11-25 |
| 2730 | 2014-11-26 | 1,519,688,181 | -138,356 | 82.9939 | 1,831,083,941 | 2014-11-25 |
| 2731 | 2014-11-25 | 1,519,826,537 | -177,605 | 83.0015 | 1,831,083,941 | 2014-11-25 |
| 2732 | 2014-11-24 | 1,520,004,142 | -674,779 | 83.0066 | 1,831,183,941 | 2014-11-06 |
| 2733 | 2014-11-21 | 1,520,678,921 | -213,622 | 83.0435 | 1,831,183,941 | 2014-11-06 |
| 2734 | 2014-11-20 | 1,520,892,543 | -583,808 | 83.0551 | 1,831,183,941 | 2014-11-06 |
| 2735 | 2014-11-19 | 1,521,476,351 | -725,999 | 83.0870 | 1,831,183,941 | 2014-11-06 |
| 2736 | 2014-11-18 | 1,522,202,350 | -282,018 | 83.1267 | 1,831,183,941 | 2014-11-06 |
| 2737 | 2014-11-17 | 1,522,484,368 | 97,348 | 83.1421 | 1,831,183,941 | 2014-11-06 |
| 2738 | 2014-11-14 | 1,522,387,020 | -17,116 | 83.1368 | 1,831,183,941 | 2014-11-06 |
| 2739 | 2014-11-13 | 1,522,404,136 | 438,586 | 83.1377 | 1,831,183,941 | 2014-11-06 |
| 2740 | 2014-11-12 | 1,521,965,550 | 451,162 | 83.1137 | 1,831,183,941 | 2014-11-06 |
| 2741 | 2014-11-11 | 1,521,514,388 | -75,323 | 83.0891 | 1,831,183,941 | 2014-11-06 |
| 2742 | 2014-11-10 | 1,521,589,711 | 293,490 | 83.0932 | 1,831,183,941 | 2014-11-06 |
| 2743 | 2014-11-07 | 1,521,296,221 | -745,473 | 83.0772 | 1,831,183,941 | 2014-11-06 |
| 2744 | 2014-11-06 | 1,522,041,694 | -799,371 | 83.1179 | 1,831,183,941 | 2014-11-06 |
| 2745 | 2014-11-05 | 1,522,841,065 | -308,354 | 83.1911 | 1,830,533,941 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,523,149,419 | 427,707 | 83.2079 | 1,830,533,941 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,522,721,712 | 674,725 | 83.1846 | 1,830,533,941 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,522,046,987 | 587,282 | 83.1477 | 1,830,533,941 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,521,459,705 | 446,563 | 83.1156 | 1,830,533,941 | 2014-10-23 |
| 2750 | 2014-10-29 | 1,521,013,142 | 301,848 | 83.0912 | 1,830,533,941 | 2014-10-23 |
| 2751 | 2014-10-28 | 1,520,711,294 | -69,120 | 83.0747 | 1,830,533,941 | 2014-10-23 |
| 2752 | 2014-10-27 | 1,520,780,414 | -767,111 | 83.0785 | 1,830,533,941 | 2014-10-23 |
| 2753 | 2014-10-24 | 1,521,547,525 | 706,098 | 83.1204 | 1,830,533,941 | 2014-10-23 |
| 2754 | 2014-10-23 | 1,520,841,427 | -234,559 | 83.0818 | 1,830,533,941 | 2014-10-23 |
| 2755 | 2014-10-22 | 1,521,075,986 | 507,228 | 83.0879 | 1,830,683,941 | 2014-10-13 |
| 2756 | 2014-10-21 | 1,520,568,758 | -1,009,459 | 83.0601 | 1,830,683,941 | 2014-10-13 |
| 2757 | 2014-10-20 | 1,521,578,217 | 184,300 | 83.1153 | 1,830,683,941 | 2014-10-13 |
| 2758 | 2014-10-17 | 1,521,393,917 | 206,070 | 83.1052 | 1,830,683,941 | 2014-10-13 |
| 2759 | 2014-10-16 | 1,521,187,847 | -344,663 | 83.0940 | 1,830,683,941 | 2014-10-13 |
| 2760 | 2014-10-15 | 1,521,532,510 | 118,598 | 83.1128 | 1,830,683,941 | 2014-10-13 |
| 2761 | 2014-10-14 | 1,521,413,912 | 1,032,820 | 83.1063 | 1,830,683,941 | 2014-10-13 |
| 2762 | 2014-10-13 | 1,520,381,092 | 621,374 | 83.0499 | 1,830,683,941 | 2014-10-13 |
| 2763 | 2014-10-10 | 1,519,759,718 | 669,134 | 82.9949 | 1,831,148,941 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,519,090,584 | 378,606 | 82.9583 | 1,831,148,941 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,518,711,978 | 96,111 | 82.9377 | 1,831,148,941 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,518,615,867 | 1,964,448 | 82.9324 | 1,831,148,941 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,516,651,419 | 1,434,946 | 82.8251 | 1,831,148,941 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,515,216,473 | -1,332,985 | 82.7468 | 1,831,148,941 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,516,549,458 | 205,175 | 82.8196 | 1,831,148,941 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,516,344,283 | 320,629 | 82.8084 | 1,831,148,941 | 2014-09-04 |
| 2771 | 2014-09-26 | 1,516,023,654 | -10,638 | 82.7908 | 1,831,148,941 | 2014-09-04 |
| 2772 | 2014-09-25 | 1,516,034,292 | 1,535,624 | 82.7914 | 1,831,148,941 | 2014-09-04 |
| 2773 | 2014-09-24 | 1,514,498,668 | -9,565 | 82.7076 | 1,831,148,941 | 2014-09-04 |
| 2774 | 2014-09-23 | 1,514,508,233 | 850,451 | 82.7081 | 1,831,148,941 | 2014-09-04 |
| 2775 | 2014-09-22 | 1,513,657,782 | 1,413,977 | 82.6616 | 1,831,148,941 | 2014-09-04 |
| 2776 | 2014-09-19 | 1,512,243,805 | -347,123 | 82.5844 | 1,831,148,941 | 2014-09-04 |
| 2777 | 2014-09-18 | 1,512,590,928 | -876,507 | 82.6034 | 1,831,148,941 | 2014-09-04 |
| 2778 | 2014-09-17 | 1,513,467,435 | -344,581 | 82.6512 | 1,831,148,941 | 2014-09-04 |
| 2779 | 2014-09-16 | 1,513,812,016 | -35,117 | 82.6701 | 1,831,148,941 | 2014-09-04 |
| 2780 | 2014-09-15 | 1,513,847,133 | -796,309 | 82.6720 | 1,831,148,941 | 2014-09-04 |
| 2781 | 2014-09-12 | 1,514,643,442 | -273,012 | 82.7155 | 1,831,148,941 | 2014-09-04 |
| 2782 | 2014-09-11 | 1,514,916,454 | 1,478,475 | 82.7304 | 1,831,148,941 | 2014-09-04 |
| 2783 | 2014-09-10 | 1,513,437,979 | -1,872,346 | 82.6496 | 1,831,148,941 | 2014-09-04 |
| 2784 | 2014-09-08 | 1,515,310,325 | -5,365,900 | 82.7519 | 1,831,148,941 | 2014-09-04 |
| 2785 | 2014-09-05 | 1,520,676,225 | -11,801 | 83.0449 | 1,831,148,941 | 2014-09-04 |
| 2786 | 2014-09-04 | 1,520,688,026 | 511,300 | 83.0456 | 1,831,148,941 | 2014-09-04 |
| 2787 | 2014-09-03 | 1,520,176,726 | 430,118 | 83.0222 | 1,831,048,941 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,519,746,608 | -460,758 | 82.9987 | 1,831,048,941 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,520,207,366 | 360,137 | 83.0239 | 1,831,048,941 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,519,847,229 | -406,416 | 83.0042 | 1,831,048,941 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,520,253,645 | 502,287 | 83.0264 | 1,831,048,941 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,519,751,358 | -1,211,499 | 82.9989 | 1,831,048,941 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,520,962,857 | 1,705,735 | 83.0651 | 1,831,048,941 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,519,257,122 | 2,566,088 | 82.9720 | 1,831,048,941 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,516,691,034 | 1,564,045 | 82.8318 | 1,831,048,941 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,515,126,989 | 75,490 | 82.7464 | 1,831,048,941 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,515,051,499 | 2,354 | 82.7423 | 1,831,048,941 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,515,049,145 | -1,149,757 | 82.7421 | 1,831,048,941 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,516,198,902 | -251,467 | 82.8049 | 1,831,048,941 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,516,450,369 | 595,421 | 82.8187 | 1,831,048,941 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,515,854,948 | 285,486 | 82.7862 | 1,831,048,941 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,515,569,462 | -797,776 | 82.7706 | 1,831,048,941 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,516,367,238 | 460,340 | 82.8141 | 1,831,048,941 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,515,906,898 | -342,067 | 82.7890 | 1,831,048,941 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,516,248,965 | 208,980 | 82.8077 | 1,831,048,941 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,516,039,985 | -837,750 | 82.7963 | 1,831,048,941 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,516,877,735 | -2,899,991 | 82.8420 | 1,831,048,941 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,519,777,726 | -692,194 | 83.0004 | 1,831,048,941 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,520,469,920 | 12,468,654 | 83.0382 | 1,831,048,941 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,508,001,266 | -1,375,643 | 82.3572 | 1,831,048,941 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,509,376,909 | -1,690,739 | 82.4324 | 1,831,048,941 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,511,067,648 | 160,826 | 82.5247 | 1,831,048,941 | 2014-07-08 |
| 2813 | 2014-07-29 | 1,510,906,822 | -773,428 | 82.5159 | 1,831,048,941 | 2014-07-08 |
| 2814 | 2014-07-28 | 1,511,680,250 | 89,801 | 82.5582 | 1,831,048,941 | 2014-07-08 |
| 2815 | 2014-07-25 | 1,511,590,449 | 265,321 | 82.5533 | 1,831,048,941 | 2014-07-08 |
| 2816 | 2014-07-24 | 1,511,325,128 | 479,297 | 82.5388 | 1,831,048,941 | 2014-07-08 |
| 2817 | 2014-07-23 | 1,510,845,831 | 737,934 | 82.5126 | 1,831,048,941 | 2014-07-08 |
| 2818 | 2014-07-22 | 1,510,107,897 | 335,764 | 82.4723 | 1,831,048,941 | 2014-07-08 |
| 2819 | 2014-07-21 | 1,509,772,133 | 114,820 | 82.4539 | 1,831,048,941 | 2014-07-08 |
| 2820 | 2014-07-18 | 1,509,657,313 | 67,855 | 82.4477 | 1,831,048,941 | 2014-07-08 |
| 2821 | 2014-07-17 | 1,509,589,458 | 146,732 | 82.4440 | 1,831,048,941 | 2014-07-08 |
| 2822 | 2014-07-16 | 1,509,442,726 | 593,468 | 82.4360 | 1,831,048,941 | 2014-07-08 |
| 2823 | 2014-07-15 | 1,508,849,258 | 132,131 | 82.4035 | 1,831,048,941 | 2014-07-08 |
| 2824 | 2014-07-14 | 1,508,717,127 | 1,198,313 | 82.3963 | 1,831,048,941 | 2014-07-08 |
| 2825 | 2014-07-11 | 1,507,518,814 | 1,455,388 | 82.3309 | 1,831,048,941 | 2014-07-08 |
| 2826 | 2014-07-10 | 1,506,063,426 | -537,733 | 82.2514 | 1,831,048,941 | 2014-07-08 |
| 2827 | 2014-07-09 | 1,506,601,159 | -97,621 | 82.2808 | 1,831,048,941 | 2014-07-08 |
| 2828 | 2014-07-08 | 1,506,698,780 | 131,343 | 82.2861 | 1,831,048,941 | 2014-07-08 |
| 2829 | 2014-07-07 | 1,506,567,437 | -1,052,446 | 82.2823 | 1,830,973,941 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,507,619,883 | 353,670 | 82.3398 | 1,830,973,941 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,507,266,213 | 880,245 | 82.3205 | 1,830,973,941 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,506,385,968 | -88,207 | 82.2724 | 1,830,973,941 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,506,474,175 | -263,015 | 82.2772 | 1,830,973,941 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,506,737,190 | 203,588 | 82.2916 | 1,830,973,941 | 2014-06-03 |
| 2835 | 2014-06-26 | 1,506,533,602 | 115,842 | 82.2805 | 1,830,973,941 | 2014-06-03 |
| 2836 | 2014-06-25 | 1,506,417,760 | 59,328 | 82.2741 | 1,830,973,941 | 2014-06-03 |
| 2837 | 2014-06-24 | 1,506,358,432 | -173,386 | 82.2709 | 1,830,973,941 | 2014-06-03 |
| 2838 | 2014-06-23 | 1,506,531,818 | -1,938,133 | 82.2804 | 1,830,973,941 | 2014-06-03 |
| 2839 | 2014-06-20 | 1,508,469,951 | 250,828 | 82.3862 | 1,830,973,941 | 2014-06-03 |
| 2840 | 2014-06-19 | 1,508,219,123 | -202,266 | 82.3725 | 1,830,973,941 | 2014-06-03 |
| 2841 | 2014-06-18 | 1,508,421,389 | 779,884 | 82.3836 | 1,830,973,941 | 2014-06-03 |
| 2842 | 2014-06-17 | 1,507,641,505 | -208,815 | 82.3410 | 1,830,973,941 | 2014-06-03 |
| 2843 | 2014-06-16 | 1,507,850,320 | -1,091,853 | 82.3524 | 1,830,973,941 | 2014-06-03 |
| 2844 | 2014-06-13 | 1,508,942,173 | 86,755 | 82.4120 | 1,830,973,941 | 2014-06-03 |
| 2845 | 2014-06-12 | 1,508,855,418 | 1,760,084 | 82.4073 | 1,830,973,941 | 2014-06-03 |
| 2846 | 2014-06-11 | 1,507,095,334 | 234,883 | 82.3111 | 1,830,973,941 | 2014-06-03 |
| 2847 | 2014-06-10 | 1,506,860,451 | 2,393,733 | 82.2983 | 1,830,973,941 | 2014-06-03 |
| 2848 | 2014-06-09 | 1,504,466,718 | 3,026,468 | 82.1676 | 1,830,973,941 | 2014-06-03 |
| 2849 | 2014-06-06 | 1,501,440,250 | -1,348,600 | 82.0023 | 1,830,973,941 | 2014-06-03 |
| 2850 | 2014-06-05 | 1,502,788,850 | 3,477,374 | 82.0759 | 1,830,973,941 | 2014-06-03 |
| 2851 | 2014-06-04 | 1,499,311,476 | 19,117,477 | 81.8860 | 1,830,973,941 | 2014-06-03 |
| 2852 | 2014-06-03 | 1,480,193,999 | 377,631 | 80.8419 | 1,830,973,941 | 2014-06-03 |
| 2853 | 2014-05-30 | 1,479,816,368 | 11,607,591 | 80.8257 | 1,830,873,941 | 2014-05-21 |
| 2854 | 2014-05-29 | 1,468,208,777 | 580,394 | 80.1917 | 1,830,873,941 | 2014-05-21 |
| 2855 | 2014-05-28 | 1,467,628,383 | -316,368 | 80.1600 | 1,830,873,941 | 2014-05-21 |
| 2856 | 2014-05-27 | 1,467,944,751 | -4,928,524 | 80.1773 | 1,830,873,941 | 2014-05-21 |
| 2857 | 2014-05-26 | 1,472,873,275 | -15,723,833 | 80.4465 | 1,830,873,941 | 2014-05-21 |
| 2858 | 2014-05-23 | 1,488,597,108 | -1,548,881 | 81.3053 | 1,830,873,941 | 2014-05-21 |
| 2859 | 2014-05-22 | 1,490,145,989 | 254,339 | 81.3899 | 1,830,873,941 | 2014-05-21 |
| 2860 | 2014-05-21 | 1,489,891,650 | -675,784 | 81.3760 | 1,830,873,941 | 2014-05-21 |
| 2861 | 2014-05-20 | 1,490,567,434 | -827,000 | 81.4240 | 1,830,623,941 | 2014-05-05 |
| 2862 | 2014-05-19 | 1,491,394,434 | -9,561,701 | 81.4692 | 1,830,623,941 | 2014-05-05 |
| 2863 | 2014-05-16 | 1,500,956,135 | 1,024,138 | 81.9915 | 1,830,623,941 | 2014-05-05 |
| 2864 | 2014-05-15 | 1,499,931,997 | -438,081 | 81.9356 | 1,830,623,941 | 2014-05-05 |
| 2865 | 2014-05-14 | 1,500,370,078 | 941,527 | 81.9595 | 1,830,623,941 | 2014-05-05 |
| 2866 | 2014-05-13 | 1,499,428,551 | 354,321 | 81.9081 | 1,830,623,941 | 2014-05-05 |
| 2867 | 2014-05-12 | 1,499,074,230 | -256,500 | 81.8887 | 1,830,623,941 | 2014-05-05 |
| 2868 | 2014-05-10 | 1,499,330,730 | 0 | 81.9027 | 1,830,623,941 | 2014-05-05 |
| 2869 | 2014-05-09 | 1,499,330,730 | 2,768,205 | 81.9027 | 1,830,623,941 | 2014-05-05 |
| 2870 | 2014-05-08 | 1,496,562,525 | 1,888,536 | 81.7515 | 1,830,623,941 | 2014-05-05 |
| 2871 | 2014-05-07 | 1,494,673,989 | 278,203 | 81.6483 | 1,830,623,941 | 2014-05-05 |
| 2872 | 2014-05-05 | 1,494,395,786 | -754,071 | 81.6331 | 1,830,623,941 | 2014-05-05 |
| 2873 | 2014-05-02 | 1,495,149,857 | -413,398 | 81.7056 | 1,829,923,941 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,495,563,255 | 128,838 | 81.7282 | 1,829,923,941 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,495,434,417 | -4,278,263 | 81.7211 | 1,829,923,941 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,499,712,680 | 977,115 | 81.9549 | 1,829,923,941 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,498,735,565 | -181,776 | 81.9015 | 1,829,923,941 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,498,917,341 | 82,575 | 81.9115 | 1,829,923,941 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,498,834,766 | 1,067,430 | 81.9069 | 1,829,923,941 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,497,767,336 | 79,006 | 81.8486 | 1,829,923,941 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,497,688,330 | -549,936 | 81.8443 | 1,829,923,941 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,498,238,266 | -1,294,329 | 81.8743 | 1,829,923,941 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,499,532,595 | 533,182 | 81.9451 | 1,829,923,941 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,498,999,413 | 164,195 | 81.9159 | 1,829,923,941 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,498,835,218 | -195,951 | 81.9070 | 1,829,923,941 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,499,031,169 | -442,289 | 81.9177 | 1,829,923,941 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,499,473,458 | -195,712 | 81.9418 | 1,829,923,941 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,499,669,170 | 14,158 | 81.9525 | 1,829,923,941 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,499,655,012 | 656,835 | 81.9518 | 1,829,923,941 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,498,998,177 | -706,974 | 81.9159 | 1,829,923,941 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,499,705,151 | 3,496,989 | 81.9545 | 1,829,923,941 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,496,208,162 | 6,636 | 81.7634 | 1,829,923,941 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,496,201,526 | -105,848 | 81.7630 | 1,829,923,941 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,496,307,374 | -579,204 | 81.7688 | 1,829,923,941 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,496,886,578 | 96,822 | 81.8005 | 1,829,923,941 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,496,789,756 | -457,818 | 81.7952 | 1,829,923,941 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,497,247,574 | 671,815 | 81.8202 | 1,829,923,941 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,496,575,759 | -737,948 | 81.7835 | 1,829,923,941 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,497,313,707 | 550,599 | 81.8238 | 1,829,923,941 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,496,763,108 | 90,270 | 81.7937 | 1,829,923,941 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,496,672,838 | 436,984 | 81.7888 | 1,829,923,941 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,496,235,854 | -197,751 | 81.7649 | 1,829,923,941 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,496,433,605 | -217,003 | 81.7757 | 1,829,923,941 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,496,650,608 | 518,304 | 81.7876 | 1,829,923,941 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,496,132,304 | 179,211 | 81.7593 | 1,829,923,941 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,495,953,093 | 238,655 | 81.7495 | 1,829,923,941 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,495,714,438 | -163,711 | 81.7364 | 1,829,923,941 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,495,878,149 | 228,908 | 81.7454 | 1,829,923,941 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,495,649,241 | 616,483 | 81.7329 | 1,829,923,941 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,495,032,758 | 1,093,798 | 81.6992 | 1,829,923,941 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,493,938,960 | 217,962 | 81.6394 | 1,829,923,941 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,493,720,998 | 189,619 | 81.6275 | 1,829,923,941 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,493,531,379 | 351,592 | 81.6171 | 1,829,923,941 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,493,179,787 | -152,237 | 81.5979 | 1,829,923,941 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,493,332,024 | 778,520 | 81.6062 | 1,829,923,941 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,492,553,504 | 440,682 | 81.5637 | 1,829,923,941 | 2014-02-18 |
| 2917 | 2014-02-26 | 1,492,112,822 | -157,576 | 81.5396 | 1,829,923,941 | 2014-02-18 |
| 2918 | 2014-02-25 | 1,492,270,398 | 691,428 | 81.5482 | 1,829,923,941 | 2014-02-18 |
| 2919 | 2014-02-24 | 1,491,578,970 | -452,876 | 81.5104 | 1,829,923,941 | 2014-02-18 |
| 2920 | 2014-02-21 | 1,492,031,846 | -834,192 | 81.5352 | 1,829,923,941 | 2014-02-18 |
| 2921 | 2014-02-20 | 1,492,866,038 | 72,642 | 81.5808 | 1,829,923,941 | 2014-02-18 |
| 2922 | 2014-02-19 | 1,492,793,396 | 288,063 | 81.5768 | 1,829,923,941 | 2014-02-18 |
| 2923 | 2014-02-18 | 1,492,505,333 | -1,326,069 | 81.5611 | 1,829,923,941 | 2014-02-18 |
| 2924 | 2014-02-17 | 1,493,831,402 | -159,409 | 81.6353 | 1,829,883,941 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,493,990,811 | 1,005,360 | 81.6440 | 1,829,883,941 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,492,985,451 | -2,361 | 81.5891 | 1,829,883,941 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,492,987,812 | 607,738 | 81.5892 | 1,829,883,941 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,492,380,074 | 811,547 | 81.5560 | 1,829,883,941 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,491,568,527 | -141,616 | 81.5116 | 1,829,883,941 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,491,710,143 | 1,265,048 | 81.5194 | 1,829,883,941 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,490,445,095 | -648,285 | 81.4503 | 1,829,883,941 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,491,093,380 | 1,861,526 | 81.4857 | 1,829,883,941 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,489,231,854 | 466,375 | 81.3840 | 1,829,883,941 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,488,765,479 | 0 | 81.3585 | 1,829,883,941 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,488,765,479 | -3,782,391 | 81.3585 | 1,829,883,941 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,492,547,870 | -1,773,776 | 81.5652 | 1,829,883,941 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,494,321,646 | -5,821,534 | 81.6621 | 1,829,883,941 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,500,143,180 | 1,144,020 | 81.9802 | 1,829,883,941 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,498,999,160 | 179,598 | 81.9177 | 1,829,883,941 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,498,819,562 | 2,155,102 | 81.9079 | 1,829,883,941 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,496,664,460 | -957,780 | 81.7901 | 1,829,883,941 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,497,622,240 | -1,088,133 | 81.8425 | 1,829,883,941 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,498,710,373 | -1,038,270 | 81.9019 | 1,829,883,941 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,499,748,643 | 437,242 | 81.9587 | 1,829,883,941 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,499,311,401 | 279,150 | 81.9348 | 1,829,883,941 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,499,032,251 | 1,442,923 | 81.9195 | 1,829,883,941 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,497,589,328 | 1,911,859 | 81.8407 | 1,829,883,941 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,495,677,469 | -1,196,862 | 81.7362 | 1,829,883,941 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,496,874,331 | -245,705 | 81.8016 | 1,829,883,941 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,497,120,036 | 400,552 | 81.8150 | 1,829,883,941 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,496,719,484 | 423,779 | 81.7931 | 1,829,883,941 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,496,295,705 | 134,577 | 81.7700 | 1,829,883,941 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,496,161,128 | -64,269 | 81.7626 | 1,829,883,941 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,496,225,397 | 567,415 | 81.7661 | 1,829,883,941 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,495,657,982 | 0 | 81.7351 | 1,829,883,941 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,495,657,982 | -34,658 | 81.7351 | 1,829,883,941 | 2013-12-20 |
| 2957 | 2013-12-27 | 1,495,692,640 | 396,787 | 81.7370 | 1,829,883,941 | 2013-12-20 |
| 2958 | 2013-12-24 | 1,495,295,853 | 0 | 81.7153 | 1,829,883,941 | 2013-12-20 |
| 2959 | 2013-12-23 | 1,495,295,853 | 2,197,206 | 81.7153 | 1,829,883,941 | 2013-12-20 |
| 2960 | 2013-12-20 | 1,493,098,647 | -124,201 | 81.5953 | 1,829,883,941 | 2013-12-20 |
| 2961 | 2013-12-19 | 1,493,222,848 | 1,571,125 | 81.6026 | 1,829,871,941 | 2013-12-10 |
| 2962 | 2013-12-18 | 1,491,651,723 | -218,129 | 81.5167 | 1,829,871,941 | 2013-12-10 |
| 2963 | 2013-12-17 | 1,491,869,852 | -1,004,600 | 81.5286 | 1,829,871,941 | 2013-12-10 |
| 2964 | 2013-12-16 | 1,492,874,452 | -594,460 | 81.5835 | 1,829,871,941 | 2013-12-10 |
| 2965 | 2013-12-13 | 1,493,468,912 | -801,632 | 81.6160 | 1,829,871,941 | 2013-12-10 |
| 2966 | 2013-12-12 | 1,494,270,544 | -256,210 | 81.6598 | 1,829,871,941 | 2013-12-10 |
| 2967 | 2013-12-11 | 1,494,526,754 | -814,995 | 81.6738 | 1,829,871,941 | 2013-12-10 |
| 2968 | 2013-12-10 | 1,495,341,749 | -971,966 | 81.7184 | 1,829,871,941 | 2013-12-10 |
| 2969 | 2013-12-09 | 1,496,313,715 | -330,129 | 81.7749 | 1,829,796,941 | 2013-12-03 |
| 2970 | 2013-12-06 | 1,496,643,844 | -77,045 | 81.7929 | 1,829,796,941 | 2013-12-03 |
| 2971 | 2013-12-05 | 1,496,720,889 | 2,877,911 | 81.7971 | 1,829,796,941 | 2013-12-03 |
| 2972 | 2013-12-04 | 1,493,842,978 | 288,307 | 81.6398 | 1,829,796,941 | 2013-12-03 |
| 2973 | 2013-12-03 | 1,493,554,671 | 62,958 | 81.6241 | 1,829,796,941 | 2013-12-03 |
| 2974 | 2013-12-02 | 1,493,491,713 | -445,362 | 81.6095 | 1,830,046,941 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,493,937,075 | -289,760 | 81.6338 | 1,830,046,941 | 2013-11-15 |
| 2976 | 2013-11-28 | 1,494,226,835 | 45,997 | 81.6496 | 1,830,046,941 | 2013-11-15 |
| 2977 | 2013-11-27 | 1,494,180,838 | 638,164 | 81.6471 | 1,830,046,941 | 2013-11-15 |
| 2978 | 2013-11-26 | 1,493,542,674 | 258,386 | 81.6123 | 1,830,046,941 | 2013-11-15 |
| 2979 | 2013-11-25 | 1,493,284,288 | 1,320,257 | 81.5981 | 1,830,046,941 | 2013-11-15 |
| 2980 | 2013-11-22 | 1,491,964,031 | -1,373,425 | 81.5260 | 1,830,046,941 | 2013-11-15 |
| 2981 | 2013-11-21 | 1,493,337,456 | 2,366,402 | 81.6010 | 1,830,046,941 | 2013-11-15 |
| 2982 | 2013-11-20 | 1,490,971,054 | 1,566,661 | 81.4717 | 1,830,046,941 | 2013-11-15 |
| 2983 | 2013-11-19 | 1,489,404,393 | -2,336,180 | 81.3861 | 1,830,046,941 | 2013-11-15 |
| 2984 | 2013-11-18 | 1,491,740,573 | 3,338,304 | 81.5138 | 1,830,046,941 | 2013-11-15 |
| 2985 | 2013-11-15 | 1,488,402,269 | -3,007,026 | 81.3314 | 1,830,046,941 | 2013-11-15 |
| 2986 | 2013-11-14 | 1,491,409,295 | 2,671,945 | 81.4961 | 1,830,036,941 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,488,737,350 | -652,943 | 81.3501 | 1,830,036,941 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,489,390,293 | -240,208 | 81.3858 | 1,830,036,941 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,489,630,501 | -1,076,476 | 81.3989 | 1,830,036,941 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,490,706,977 | 661,586 | 81.4578 | 1,830,036,941 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,490,045,391 | -72,197 | 81.4216 | 1,830,036,941 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,490,117,588 | -393,070 | 81.4255 | 1,830,036,941 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,490,510,658 | 2,238,615 | 81.4470 | 1,830,036,941 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,488,272,043 | -1,646,373 | 81.3247 | 1,830,036,941 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,489,918,416 | -252,315 | 81.4147 | 1,830,036,941 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,490,170,731 | -1,110,561 | 81.4285 | 1,830,036,941 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,491,281,292 | 699,704 | 81.4891 | 1,830,036,941 | 2013-10-21 |
| 2998 | 2013-10-29 | 1,490,581,588 | 229,214 | 81.4509 | 1,830,036,941 | 2013-10-21 |
| 2999 | 2013-10-28 | 1,490,352,374 | 2,799,265 | 81.4384 | 1,830,036,941 | 2013-10-21 |
| 3000 | 2013-10-25 | 1,487,553,109 | 368,618 | 81.2854 | 1,830,036,941 | 2013-10-21 |
| 3001 | 2013-10-24 | 1,487,184,491 | -4,663,089 | 81.2653 | 1,830,036,941 | 2013-10-21 |
| 3002 | 2013-10-23 | 1,491,847,580 | -911,638 | 81.5201 | 1,830,036,941 | 2013-10-21 |
| 3003 | 2013-10-22 | 1,492,759,218 | -1,696,930 | 81.5699 | 1,830,036,941 | 2013-10-21 |
| 3004 | 2013-10-21 | 1,494,456,148 | -2,195,895 | 81.6626 | 1,830,036,941 | 2013-10-21 |
| 3005 | 2013-10-18 | 1,496,652,043 | -221,414 | 81.7871 | 1,829,936,941 | 2013-10-17 |
| 3006 | 2013-10-17 | 1,496,873,457 | 1,205,717 | 81.7992 | 1,829,936,941 | 2013-10-17 |
| 3007 | 2013-10-16 | 1,495,667,740 | 2,102,199 | 81.7358 | 1,829,881,941 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,493,565,541 | -3,253,890 | 81.6209 | 1,829,881,941 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,496,819,431 | -351,853 | 81.7987 | 1,829,881,941 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,497,171,284 | -1,231,555 | 81.8179 | 1,829,881,941 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,498,402,839 | -972,466 | 81.8852 | 1,829,881,941 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,499,375,305 | -183,239 | 81.9384 | 1,829,881,941 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,499,558,544 | -147,618 | 81.9484 | 1,829,881,941 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,499,706,162 | 2,058,579 | 81.9564 | 1,829,881,941 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,497,647,583 | 588,425 | 81.8439 | 1,829,881,941 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,497,059,158 | 76,967 | 81.8118 | 1,829,881,941 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,496,982,191 | 5,231,345 | 81.8076 | 1,829,881,941 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,491,750,846 | -471,818 | 81.5217 | 1,829,881,941 | 2013-09-23 |
| 3019 | 2013-09-26 | 1,492,222,664 | 348,401 | 81.5475 | 1,829,881,941 | 2013-09-23 |
| 3020 | 2013-09-25 | 1,491,874,263 | 319,036 | 81.5284 | 1,829,881,941 | 2013-09-23 |
| 3021 | 2013-09-24 | 1,491,555,227 | -1,217,419 | 81.5110 | 1,829,881,941 | 2013-09-23 |
| 3022 | 2013-09-23 | 1,492,772,646 | -1,720,743 | 81.5775 | 1,829,881,941 | 2013-09-23 |
| 3023 | 2013-09-19 | 1,494,493,389 | 1,922,978 | 81.6611 | 1,830,116,941 | 2013-09-04 |
| 3024 | 2013-09-18 | 1,492,570,411 | 1,405,392 | 81.5560 | 1,830,116,941 | 2013-09-04 |
| 3025 | 2013-09-17 | 1,491,165,019 | 3,967,570 | 81.4792 | 1,830,116,941 | 2013-09-04 |
| 3026 | 2013-09-16 | 1,487,197,449 | 2,299,830 | 81.2624 | 1,830,116,941 | 2013-09-04 |
| 3027 | 2013-09-13 | 1,484,897,619 | 1,038,546 | 81.1368 | 1,830,116,941 | 2013-09-04 |
| 3028 | 2013-09-12 | 1,483,859,073 | 587,793 | 81.0800 | 1,830,116,941 | 2013-09-04 |
| 3029 | 2013-09-11 | 1,483,271,280 | 339,838 | 81.0479 | 1,830,116,941 | 2013-09-04 |
| 3030 | 2013-09-10 | 1,482,931,442 | -927,839 | 81.0293 | 1,830,116,941 | 2013-09-04 |
| 3031 | 2013-09-09 | 1,483,859,281 | -1,199,487 | 81.0800 | 1,830,116,941 | 2013-09-04 |
| 3032 | 2013-09-06 | 1,485,058,768 | -6,238,274 | 81.1456 | 1,830,116,941 | 2013-09-04 |
| 3033 | 2013-09-05 | 1,491,297,042 | 711,727 | 81.4864 | 1,830,116,941 | 2013-09-04 |
| 3034 | 2013-09-04 | 1,490,585,315 | 2,486,162 | 81.4475 | 1,830,116,941 | 2013-09-04 |
| 3035 | 2013-09-03 | 1,488,099,153 | -529,858 | 81.2562 | 1,831,366,941 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,488,629,011 | 1,390,070 | 81.2851 | 1,831,366,941 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,487,238,941 | 2,442,050 | 81.2092 | 1,831,366,941 | 2013-08-08 |
| 3038 | 2013-08-29 | 1,484,796,891 | 149,473 | 81.0759 | 1,831,366,941 | 2013-08-08 |
| 3039 | 2013-08-28 | 1,484,647,418 | 5,732,495 | 81.0677 | 1,831,366,941 | 2013-08-08 |
| 3040 | 2013-08-27 | 1,478,914,923 | 1,360,019 | 80.7547 | 1,831,366,941 | 2013-08-08 |
| 3041 | 2013-08-26 | 1,477,554,904 | 646,329 | 80.6804 | 1,831,366,941 | 2013-08-08 |
| 3042 | 2013-08-23 | 1,476,908,575 | -1,323,003 | 80.6451 | 1,831,366,941 | 2013-08-08 |
| 3043 | 2013-08-22 | 1,478,231,578 | 314,000 | 80.7174 | 1,831,366,941 | 2013-08-08 |
| 3044 | 2013-08-21 | 1,477,917,578 | 1,442,484 | 80.7002 | 1,831,366,941 | 2013-08-08 |
| 3045 | 2013-08-20 | 1,476,475,094 | -169,595 | 80.6215 | 1,831,366,941 | 2013-08-08 |
| 3046 | 2013-08-19 | 1,476,644,689 | -2,495,478 | 80.6307 | 1,831,366,941 | 2013-08-08 |
| 3047 | 2013-08-16 | 1,479,140,167 | 844,299 | 80.7670 | 1,831,366,941 | 2013-08-08 |
| 3048 | 2013-08-15 | 1,478,295,868 | 1,624,069 | 80.7209 | 1,831,366,941 | 2013-08-08 |
| 3049 | 2013-08-14 | 1,476,671,799 | 0 | 80.6322 | 1,831,366,941 | 2013-08-08 |
| 3050 | 2013-08-13 | 1,476,671,799 | -1,653,974 | 80.6322 | 1,831,366,941 | 2013-08-08 |
| 3051 | 2013-08-12 | 1,478,325,773 | -598,407 | 80.7225 | 1,831,366,941 | 2013-08-08 |
| 3052 | 2013-08-09 | 1,478,924,180 | -188,572 | 80.7552 | 1,831,366,941 | 2013-08-08 |
| 3053 | 2013-08-08 | 1,479,112,752 | 1,004,134 | 80.7655 | 1,831,366,941 | 2013-08-08 |
| 3054 | 2013-08-07 | 1,478,108,618 | 793,737 | 80.7111 | 1,831,356,941 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,477,314,881 | 111,621 | 80.6678 | 1,831,356,941 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,477,203,260 | 81,151 | 80.6617 | 1,831,356,941 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,477,122,109 | 149,629 | 80.6572 | 1,831,356,941 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,476,972,480 | 8,139 | 80.6491 | 1,831,356,941 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,476,964,341 | 2,352,925 | 80.6486 | 1,831,356,941 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,474,611,416 | -1,646,148 | 80.5202 | 1,831,356,941 | 2013-07-26 |
| 3061 | 2013-07-29 | 1,476,257,564 | -529,012 | 80.6100 | 1,831,356,941 | 2013-07-26 |
| 3062 | 2013-07-26 | 1,476,786,576 | 722,263 | 80.6389 | 1,831,356,941 | 2013-07-26 |
| 3063 | 2013-07-25 | 1,476,064,313 | -1,557,870 | 80.6001 | 1,831,341,941 | 2013-07-22 |
| 3064 | 2013-07-24 | 1,477,622,183 | 1,100,028 | 80.6852 | 1,831,341,941 | 2013-07-22 |
| 3065 | 2013-07-23 | 1,476,522,155 | 1,842,118 | 80.6251 | 1,831,341,941 | 2013-07-22 |
| 3066 | 2013-07-22 | 1,474,680,037 | -1,303,182 | 80.5246 | 1,831,341,941 | 2013-07-22 |
| 3067 | 2013-07-19 | 1,475,983,219 | -1,419,912 | 80.5847 | 1,831,591,941 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,477,403,131 | -214,646 | 80.6622 | 1,831,591,941 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,477,617,777 | 15,647,106 | 80.6740 | 1,831,591,941 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,461,970,671 | 1,696,205 | 79.8197 | 1,831,591,941 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,460,274,466 | 1,131,408 | 79.7271 | 1,831,591,941 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,459,143,058 | -1,935,780 | 79.6653 | 1,831,591,941 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,461,078,838 | 164,720 | 79.7710 | 1,831,591,941 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,460,914,118 | 692,989 | 79.7620 | 1,831,591,941 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,460,221,129 | 1,147,883 | 79.7242 | 1,831,591,941 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,459,073,246 | 584,934 | 79.6615 | 1,831,591,941 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,458,488,312 | -372,461 | 79.6295 | 1,831,591,941 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,458,860,773 | 2,451,071 | 79.6499 | 1,831,591,941 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,456,409,702 | -490,025 | 79.5161 | 1,831,591,941 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,456,899,727 | -4,153,996 | 79.5428 | 1,831,591,941 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,461,053,723 | 45,958,073 | 79.7696 | 1,831,591,941 | 2013-06-25 |
| 3082 | 2013-06-27 | 1,415,095,650 | 1,578,673 | 77.2604 | 1,831,591,941 | 2013-06-25 |
| 3083 | 2013-06-26 | 1,413,516,977 | 2,792,008 | 77.1742 | 1,831,591,941 | 2013-06-25 |
| 3084 | 2013-06-25 | 1,410,724,969 | 1,097,365 | 77.0218 | 1,831,591,941 | 2013-06-25 |
| 3085 | 2013-06-24 | 1,409,627,604 | 3,559,978 | 76.9871 | 1,830,991,941 | 2013-06-03 |
| 3086 | 2013-06-21 | 1,406,067,626 | 713,929 | 76.7927 | 1,830,991,941 | 2013-06-03 |
| 3087 | 2013-06-20 | 1,405,353,697 | 1,098,064 | 76.7537 | 1,830,991,941 | 2013-06-03 |
| 3088 | 2013-06-19 | 1,404,255,633 | 349,819 | 76.6937 | 1,830,991,941 | 2013-06-03 |
| 3089 | 2013-06-18 | 1,403,905,814 | -1,522,000 | 76.6746 | 1,830,991,941 | 2013-06-03 |
| 3090 | 2013-06-17 | 1,405,427,814 | 290,918 | 76.7577 | 1,830,991,941 | 2013-06-03 |
| 3091 | 2013-06-14 | 1,405,136,896 | -864,226 | 76.7418 | 1,830,991,941 | 2013-06-03 |
| 3092 | 2013-06-13 | 1,406,001,122 | 363,834 | 76.7890 | 1,830,991,941 | 2013-06-03 |
| 3093 | 2013-06-11 | 1,405,637,288 | 1,465,262 | 76.7692 | 1,830,991,941 | 2013-06-03 |
| 3094 | 2013-06-10 | 1,404,172,026 | -680,594 | 76.6891 | 1,830,991,941 | 2013-06-03 |
| 3095 | 2013-06-07 | 1,404,852,620 | -1,980,303 | 76.7263 | 1,830,991,941 | 2013-06-03 |
| 3096 | 2013-06-06 | 1,406,832,923 | 148,041 | 76.8345 | 1,830,991,941 | 2013-06-03 |
| 3097 | 2013-06-05 | 1,406,684,882 | 1,794,651 | 76.8264 | 1,830,991,941 | 2013-06-03 |
| 3098 | 2013-06-04 | 1,404,890,231 | 4,107,381 | 76.7284 | 1,830,991,941 | 2013-06-03 |
| 3099 | 2013-06-03 | 1,400,782,850 | 215,625 | 76.5040 | 1,830,991,941 | 2013-06-03 |
| 3100 | 2013-05-31 | 1,400,567,225 | 2,860,282 | 76.4981 | 1,830,851,941 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,397,706,943 | 4,615,625 | 76.3419 | 1,830,851,941 | 2013-05-28 |
| 3102 | 2013-05-29 | 1,393,091,318 | 97,500 | 76.0898 | 1,830,851,941 | 2013-05-28 |
| 3103 | 2013-05-28 | 1,392,993,818 | -159,937 | 76.0845 | 1,830,851,941 | 2013-05-28 |
| 3104 | 2013-05-27 | 1,393,153,755 | -4,441,475 | 76.1015 | 1,830,651,941 | 2013-05-27 |
| 3105 | 2013-05-24 | 1,397,595,230 | 27,479 | 76.3525 | 1,830,451,941 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,397,567,751 | -5,259,299 | 76.3510 | 1,830,451,941 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,402,827,050 | 4,446,663 | 76.6383 | 1,830,451,941 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,398,380,387 | -605,550 | 76.3954 | 1,830,451,941 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,398,985,937 | -2,175,080 | 76.4284 | 1,830,451,941 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,401,161,017 | -443,110 | 76.5473 | 1,830,451,941 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,401,604,127 | 860,267 | 76.5715 | 1,830,451,941 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,400,743,860 | 1,430,611 | 76.5245 | 1,830,451,941 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,399,313,249 | -2,558,654 | 76.4463 | 1,830,451,941 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,401,871,903 | -2,119,229 | 76.5861 | 1,830,451,941 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,403,991,132 | -189,521 | 76.7019 | 1,830,451,941 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,404,180,653 | -54,939 | 76.7122 | 1,830,451,941 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,404,235,592 | 2,943,468 | 76.7152 | 1,830,451,941 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,401,292,124 | -513,402 | 76.5544 | 1,830,451,941 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,401,805,526 | -1,223,703 | 76.5825 | 1,830,451,941 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,403,029,229 | -170,724 | 76.6493 | 1,830,451,941 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,403,199,953 | 554,571 | 76.6587 | 1,830,451,941 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,402,645,382 | -550,519 | 76.6284 | 1,830,451,941 | 2013-04-08 |
| 3123 | 2013-04-26 | 1,403,195,901 | 398,411 | 76.6584 | 1,830,451,941 | 2013-04-08 |
| 3124 | 2013-04-25 | 1,402,797,490 | -767,038 | 76.6367 | 1,830,451,941 | 2013-04-08 |
| 3125 | 2013-04-24 | 1,403,564,528 | 459,081 | 76.6786 | 1,830,451,941 | 2013-04-08 |
| 3126 | 2013-04-23 | 1,403,105,447 | -1,417,836 | 76.6535 | 1,830,451,941 | 2013-04-08 |
| 3127 | 2013-04-22 | 1,404,523,283 | 790,638 | 76.7310 | 1,830,451,941 | 2013-04-08 |
| 3128 | 2013-04-19 | 1,403,732,645 | -196,637 | 76.6878 | 1,830,451,941 | 2013-04-08 |
| 3129 | 2013-04-18 | 1,403,929,282 | 1,559,203 | 76.6985 | 1,830,451,941 | 2013-04-08 |
| 3130 | 2013-04-17 | 1,402,370,079 | -1,703,356 | 76.6133 | 1,830,451,941 | 2013-04-08 |
| 3131 | 2013-04-16 | 1,404,073,435 | 666,649 | 76.7064 | 1,830,451,941 | 2013-04-08 |
| 3132 | 2013-04-15 | 1,403,406,786 | 293,111 | 76.6700 | 1,830,451,941 | 2013-04-08 |
| 3133 | 2013-04-12 | 1,403,113,675 | 607,345 | 76.6539 | 1,830,451,941 | 2013-04-08 |
| 3134 | 2013-04-11 | 1,402,506,330 | 1,485,731 | 76.6208 | 1,830,451,941 | 2013-04-08 |
| 3135 | 2013-04-10 | 1,401,020,599 | 24,307 | 76.5396 | 1,830,451,941 | 2013-04-08 |
| 3136 | 2013-04-09 | 1,400,996,292 | 405,177 | 76.5383 | 1,830,451,941 | 2013-04-08 |
| 3137 | 2013-04-08 | 1,400,591,115 | 3,141,753 | 76.5161 | 1,830,451,941 | 2013-04-08 |
| 3138 | 2013-04-05 | 1,397,449,362 | -427,921 | 76.3873 | 1,829,426,941 | 2013-04-02 |
| 3139 | 2013-04-03 | 1,397,877,283 | -1,735,252 | 76.4107 | 1,829,426,941 | 2013-04-02 |
| 3140 | 2013-04-02 | 1,399,612,535 | 272,728 | 76.5055 | 1,829,426,941 | 2013-04-02 |
| 3141 | 2013-03-28 | 1,399,339,807 | 1,078,273 | 76.5324 | 1,828,426,941 | 2013-03-28 |
| 3142 | 2013-03-27 | 1,398,261,534 | 799,950 | 76.4747 | 1,828,396,941 | 2013-03-25 |
| 3143 | 2013-03-26 | 1,397,461,584 | 477,722 | 76.4310 | 1,828,396,941 | 2013-03-25 |
| 3144 | 2013-03-25 | 1,396,983,862 | -2,418,786 | 76.4048 | 1,828,396,941 | 2013-03-25 |
| 3145 | 2013-03-22 | 1,399,402,648 | 658,603 | 76.5403 | 1,828,321,941 | 2013-03-18 |
| 3146 | 2013-03-21 | 1,398,744,045 | 148,209 | 76.5043 | 1,828,321,941 | 2013-03-18 |
| 3147 | 2013-03-20 | 1,398,595,836 | -914,884 | 76.4961 | 1,828,321,941 | 2013-03-18 |
| 3148 | 2013-03-19 | 1,399,510,720 | 3,257,821 | 76.5462 | 1,828,321,941 | 2013-03-18 |
| 3149 | 2013-03-18 | 1,396,252,899 | 1,989,816 | 76.3680 | 1,828,321,941 | 2013-03-18 |
| 3150 | 2013-03-15 | 1,394,263,083 | -1,038,139 | 76.2602 | 1,828,296,941 | 2013-03-08 |
| 3151 | 2013-03-14 | 1,395,301,222 | 181,428 | 76.3170 | 1,828,296,941 | 2013-03-08 |
| 3152 | 2013-03-13 | 1,395,119,794 | -1,146,383 | 76.3071 | 1,828,296,941 | 2013-03-08 |
| 3153 | 2013-03-12 | 1,396,266,177 | 757,123 | 76.3698 | 1,828,296,941 | 2013-03-08 |
| 3154 | 2013-03-11 | 1,395,509,054 | -708,686 | 76.3284 | 1,828,296,941 | 2013-03-08 |
| 3155 | 2013-03-08 | 1,396,217,740 | 47,618 | 76.3671 | 1,828,296,941 | 2013-03-08 |
| 3156 | 2013-03-07 | 1,396,170,122 | -1,829,052 | 76.3699 | 1,828,166,941 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,397,999,174 | 10,844 | 76.4700 | 1,828,166,941 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,397,988,330 | 3,166,340 | 76.4694 | 1,828,166,941 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,394,821,990 | -2,674,010 | 76.2962 | 1,828,166,941 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,397,496,000 | -1,289,188 | 76.4425 | 1,828,166,941 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,398,785,188 | -125,011 | 76.5130 | 1,828,166,941 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,398,910,199 | -383,390 | 76.5198 | 1,828,166,941 | 2013-02-07 |
| 3163 | 2013-02-26 | 1,399,293,589 | -1,124,408 | 76.5408 | 1,828,166,941 | 2013-02-07 |
| 3164 | 2013-02-25 | 1,400,417,997 | -216,900 | 76.6023 | 1,828,166,941 | 2013-02-07 |
| 3165 | 2013-02-22 | 1,400,634,897 | 1,288,400 | 76.6142 | 1,828,166,941 | 2013-02-07 |
| 3166 | 2013-02-21 | 1,399,346,497 | -3,679,137 | 76.5437 | 1,828,166,941 | 2013-02-07 |
| 3167 | 2013-02-20 | 1,403,025,634 | -71,134 | 76.7449 | 1,828,166,941 | 2013-02-07 |
| 3168 | 2013-02-19 | 1,403,096,768 | -371,900 | 76.7488 | 1,828,166,941 | 2013-02-07 |
| 3169 | 2013-02-18 | 1,403,468,668 | 657,230 | 76.7692 | 1,828,166,941 | 2013-02-07 |
| 3170 | 2013-02-15 | 1,402,811,438 | 2,623,458 | 76.7332 | 1,828,166,941 | 2013-02-07 |
| 3171 | 2013-02-14 | 1,400,187,980 | 1,492,172 | 76.5897 | 1,828,166,941 | 2013-02-07 |
| 3172 | 2013-02-08 | 1,398,695,808 | -189,315 | 76.5081 | 1,828,166,941 | 2013-02-07 |
| 3173 | 2013-02-07 | 1,398,885,123 | -95,114 | 76.5185 | 1,828,166,941 | 2013-02-07 |
| 3174 | 2013-02-06 | 1,398,980,237 | 615,102 | 76.5291 | 1,828,036,941 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,398,365,135 | -1,048,890 | 76.4955 | 1,828,036,941 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,399,414,025 | 451,921 | 76.5528 | 1,828,036,941 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,398,962,104 | 72,866 | 76.5281 | 1,828,036,941 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,398,889,238 | -517,018 | 76.5241 | 1,828,036,941 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,399,406,256 | 459,339 | 76.5558 | 1,827,956,941 | 2013-01-18 |
| 3180 | 2013-01-29 | 1,398,946,917 | -2,243,779 | 76.5306 | 1,827,956,941 | 2013-01-18 |
| 3181 | 2013-01-28 | 1,401,190,696 | 255,593 | 76.6534 | 1,827,956,941 | 2013-01-18 |
| 3182 | 2013-01-25 | 1,400,935,103 | 5,065,928 | 76.6394 | 1,827,956,941 | 2013-01-18 |
| 3183 | 2013-01-24 | 1,395,869,175 | -1,246,738 | 76.3623 | 1,827,956,941 | 2013-01-18 |
| 3184 | 2013-01-23 | 1,397,115,913 | 391,500 | 76.4305 | 1,827,956,941 | 2013-01-18 |
| 3185 | 2013-01-22 | 1,396,724,413 | 4,453,390 | 76.4090 | 1,827,956,941 | 2013-01-18 |
| 3186 | 2013-01-21 | 1,392,271,023 | -1,613,470 | 76.1654 | 1,827,956,941 | 2013-01-18 |
| 3187 | 2013-01-18 | 1,393,884,493 | 2,202,429 | 76.2537 | 1,827,956,941 | 2013-01-18 |
| 3188 | 2013-01-17 | 1,391,682,064 | -463,880 | 76.1364 | 1,827,880,941 | 2013-01-08 |
| 3189 | 2013-01-16 | 1,392,145,944 | -781,072 | 76.1617 | 1,827,880,941 | 2013-01-08 |
| 3190 | 2013-01-15 | 1,392,927,016 | 3,118,703 | 76.2045 | 1,827,880,941 | 2013-01-08 |
| 3191 | 2013-01-14 | 1,389,808,313 | -5,062,670 | 76.0339 | 1,827,880,941 | 2013-01-08 |
| 3192 | 2013-01-11 | 1,394,870,983 | -2,588,500 | 76.3108 | 1,827,880,941 | 2013-01-08 |
| 3193 | 2013-01-10 | 1,397,459,483 | 1,086,190 | 76.4524 | 1,827,880,941 | 2013-01-08 |
| 3194 | 2013-01-09 | 1,396,373,293 | 690,738 | 76.3930 | 1,827,880,941 | 2013-01-08 |
| 3195 | 2013-01-08 | 1,395,682,555 | -2,043,324 | 76.3552 | 1,827,880,941 | 2013-01-08 |
| 3196 | 2013-01-07 | 1,397,725,879 | 993,719 | 76.4127 | 1,829,180,941 | 2013-01-02 |
| 3197 | 2013-01-04 | 1,396,732,160 | 244,252 | 76.3583 | 1,829,180,941 | 2013-01-02 |
| 3198 | 2013-01-03 | 1,396,487,908 | 6,288,489 | 76.3450 | 1,829,180,941 | 2013-01-02 |
| 3199 | 2013-01-02 | 1,390,199,419 | -8,305,551 | 76.0012 | 1,829,180,941 | 2013-01-02 |
| 3200 | 2012-12-31 | 1,398,504,970 | 0 | 76.4594 | 1,829,080,941 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,398,504,970 | -2,082,180 | 76.4594 | 1,829,080,941 | 2012-12-20 |
| 3202 | 2012-12-27 | 1,400,587,150 | 1,394,865 | 76.5733 | 1,829,080,941 | 2012-12-20 |
| 3203 | 2012-12-24 | 1,399,192,285 | 0 | 76.4970 | 1,829,080,941 | 2012-12-20 |
| 3204 | 2012-12-21 | 1,399,192,285 | 3,847,827 | 76.4970 | 1,829,080,941 | 2012-12-20 |
| 3205 | 2012-12-20 | 1,395,344,458 | -6,340 | 76.2866 | 1,829,080,941 | 2012-12-20 |
| 3206 | 2012-12-19 | 1,395,350,798 | 121,827 | 76.2912 | 1,828,980,941 | 2012-12-19 |
| 3207 | 2012-12-18 | 1,395,228,971 | -2,700,440 | 76.2428 | 1,829,980,941 | 2012-12-17 |
| 3208 | 2012-12-17 | 1,397,929,411 | 2,769,567 | 76.3904 | 1,829,980,941 | 2012-12-17 |
| 3209 | 2012-12-14 | 1,395,159,844 | 3,901,627 | 76.2474 | 1,829,780,941 | 2012-12-10 |
| 3210 | 2012-12-13 | 1,391,258,217 | 538,884 | 76.0341 | 1,829,780,941 | 2012-12-10 |
| 3211 | 2012-12-12 | 1,390,719,333 | -2,120,877 | 76.0047 | 1,829,780,941 | 2012-12-10 |
| 3212 | 2012-12-11 | 1,392,840,210 | 861,957 | 76.1206 | 1,829,780,941 | 2012-12-10 |
| 3213 | 2012-12-10 | 1,391,978,253 | -304,728 | 76.0735 | 1,829,780,941 | 2012-12-10 |
| 3214 | 2012-12-07 | 1,392,282,981 | -1,767,491 | 76.1089 | 1,829,330,941 | 2012-12-05 |
| 3215 | 2012-12-06 | 1,394,050,472 | -246,074 | 76.2055 | 1,829,330,941 | 2012-12-05 |
| 3216 | 2012-12-05 | 1,394,296,546 | -668,304 | 76.2189 | 1,829,330,941 | 2012-12-05 |
| 3217 | 2012-12-04 | 1,394,964,850 | -3,878,347 | 76.2867 | 1,828,580,941 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,398,843,197 | 418,300 | 76.4988 | 1,828,580,941 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,398,424,897 | 5,613,200 | 76.4760 | 1,828,580,941 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,392,811,697 | 453,903 | 76.1690 | 1,828,580,941 | 2012-11-28 |
| 3221 | 2012-11-28 | 1,392,357,794 | -83,315 | 76.1442 | 1,828,580,941 | 2012-11-28 |
| 3222 | 2012-11-27 | 1,392,441,109 | 160,548 | 76.1591 | 1,828,330,941 | 2012-11-22 |
| 3223 | 2012-11-26 | 1,392,280,561 | -253,234 | 76.1504 | 1,828,330,941 | 2012-11-22 |
| 3224 | 2012-11-23 | 1,392,533,795 | 119,836 | 76.1642 | 1,828,330,941 | 2012-11-22 |
| 3225 | 2012-11-22 | 1,392,413,959 | 1,231,792 | 76.1577 | 1,828,330,941 | 2012-11-22 |
| 3226 | 2012-11-21 | 1,391,182,167 | -1,118,997 | 76.1382 | 1,827,180,941 | 2012-11-21 |
| 3227 | 2012-11-20 | 1,392,301,164 | 199,711 | 76.2411 | 1,826,180,941 | 2012-11-20 |
| 3228 | 2012-11-19 | 1,392,101,453 | 1,085,935 | 76.2386 | 1,825,980,941 | 2012-11-15 |
| 3229 | 2012-11-16 | 1,391,015,518 | 446,124 | 76.1791 | 1,825,980,941 | 2012-11-15 |
| 3230 | 2012-11-15 | 1,390,569,394 | -559,624 | 76.1546 | 1,825,980,941 | 2012-11-15 |
| 3231 | 2012-11-14 | 1,391,129,018 | -789,693 | 76.2078 | 1,825,440,941 | 2012-11-12 |
| 3232 | 2012-11-13 | 1,391,918,711 | 1,566,519 | 76.2511 | 1,825,440,941 | 2012-11-12 |
| 3233 | 2012-11-12 | 1,390,352,192 | 1,322,048 | 76.1653 | 1,825,440,941 | 2012-11-12 |
| 3234 | 2012-11-09 | 1,389,030,144 | 1,193,925 | 76.0982 | 1,825,311,941 | 2012-11-02 |
| 3235 | 2012-11-08 | 1,387,836,219 | 1,652,200 | 76.0328 | 1,825,311,941 | 2012-11-02 |
| 3236 | 2012-11-07 | 1,386,184,019 | -114,937 | 75.9423 | 1,825,311,941 | 2012-11-02 |
| 3237 | 2012-11-06 | 1,386,298,956 | 805,545 | 75.9486 | 1,825,311,941 | 2012-11-02 |
| 3238 | 2012-11-05 | 1,385,493,411 | -1,257,285 | 75.9045 | 1,825,311,941 | 2012-11-02 |
| 3239 | 2012-11-02 | 1,386,750,696 | -2,062,093 | 75.9734 | 1,825,311,941 | 2012-11-02 |
| 3240 | 2012-11-01 | 1,388,812,789 | -22,348 | 76.0917 | 1,825,181,941 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,388,835,137 | -247,731 | 76.0930 | 1,825,181,941 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,389,082,868 | 1,471,507 | 76.1065 | 1,825,181,941 | 2012-10-26 |
| 3243 | 2012-10-29 | 1,387,611,361 | 34,750 | 76.0259 | 1,825,181,941 | 2012-10-26 |
| 3244 | 2012-10-26 | 1,387,576,611 | 1,173,382 | 76.0240 | 1,825,181,941 | 2012-10-26 |
| 3245 | 2012-10-25 | 1,386,403,229 | -172,893 | 75.9730 | 1,824,861,941 | 2012-10-18 |
| 3246 | 2012-10-24 | 1,386,576,122 | 7,559,086 | 75.9825 | 1,824,861,941 | 2012-10-18 |
| 3247 | 2012-10-22 | 1,379,017,036 | -2,915,393 | 75.5683 | 1,824,861,941 | 2012-10-18 |
| 3248 | 2012-10-19 | 1,381,932,429 | -90,776 | 75.7281 | 1,824,861,941 | 2012-10-18 |
| 3249 | 2012-10-18 | 1,382,023,205 | -1,347,531 | 75.7330 | 1,824,861,941 | 2012-10-18 |
| 3250 | 2012-10-17 | 1,383,370,736 | 66,990 | 75.8214 | 1,824,511,941 | 2012-10-11 |
| 3251 | 2012-10-16 | 1,383,303,746 | 51,871 | 75.8177 | 1,824,511,941 | 2012-10-11 |
| 3252 | 2012-10-15 | 1,383,251,875 | -715,198 | 75.8149 | 1,824,511,941 | 2012-10-11 |
| 3253 | 2012-10-12 | 1,383,967,073 | -305,309 | 75.8541 | 1,824,511,941 | 2012-10-11 |
| 3254 | 2012-10-11 | 1,384,272,382 | -327,914 | 75.8708 | 1,824,511,941 | 2012-10-11 |
| 3255 | 2012-10-10 | 1,384,600,296 | 1,704,949 | 75.8909 | 1,824,461,941 | 2012-10-04 |
| 3256 | 2012-10-09 | 1,382,895,347 | 1,807,387 | 75.7974 | 1,824,461,941 | 2012-10-04 |
| 3257 | 2012-10-08 | 1,381,087,960 | -4,154,972 | 75.6984 | 1,824,461,941 | 2012-10-04 |
| 3258 | 2012-10-05 | 1,385,242,932 | 31,096 | 75.9261 | 1,824,461,941 | 2012-10-04 |
| 3259 | 2012-10-04 | 1,385,211,836 | 762,860 | 75.9244 | 1,824,461,941 | 2012-10-04 |
| 3260 | 2012-10-03 | 1,384,448,976 | -425,690 | 75.8938 | 1,824,191,941 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,384,874,666 | -960,032 | 75.9172 | 1,824,191,941 | 2012-09-25 |
| 3262 | 2012-09-27 | 1,385,834,698 | 2,101,412 | 75.9698 | 1,824,191,941 | 2012-09-25 |
| 3263 | 2012-09-26 | 1,383,733,286 | -699,220 | 75.8546 | 1,824,191,941 | 2012-09-25 |
| 3264 | 2012-09-25 | 1,384,432,506 | 441,163 | 75.8929 | 1,824,191,941 | 2012-09-25 |
| 3265 | 2012-09-24 | 1,383,991,343 | 58,579 | 75.8854 | 1,823,791,941 | 2012-09-21 |
| 3266 | 2012-09-21 | 1,383,932,764 | 133,707 | 75.8822 | 1,823,791,941 | 2012-09-21 |
| 3267 | 2012-09-20 | 1,383,799,057 | -585,697 | 75.8811 | 1,823,641,941 | 2012-09-19 |
| 3268 | 2012-09-19 | 1,384,384,754 | 464,607 | 75.9132 | 1,823,641,941 | 2012-09-19 |
| 3269 | 2012-09-18 | 1,383,920,147 | 3,686,688 | 75.9085 | 1,823,141,941 | 2012-09-18 |
| 3270 | 2012-09-17 | 1,380,233,459 | -1,263,623 | 75.7071 | 1,823,121,941 | 2012-09-17 |
| 3271 | 2012-09-14 | 1,381,497,082 | 6,411,150 | 75.7777 | 1,823,091,941 | 2012-09-07 |
| 3272 | 2012-09-13 | 1,375,085,932 | 1,094,411 | 75.4260 | 1,823,091,941 | 2012-09-07 |
| 3273 | 2012-09-12 | 1,373,991,521 | -278,109 | 75.3660 | 1,823,091,941 | 2012-09-07 |
| 3274 | 2012-09-11 | 1,374,269,630 | -8,083,721 | 75.3813 | 1,823,091,941 | 2012-09-07 |
| 3275 | 2012-09-10 | 1,382,353,351 | -1,368,377 | 75.8247 | 1,823,091,941 | 2012-09-07 |
| 3276 | 2012-09-07 | 1,383,721,728 | 3,260,828 | 75.8997 | 1,823,091,941 | 2012-09-07 |
| 3277 | 2012-09-06 | 1,380,460,900 | -2,846,446 | 75.7215 | 1,823,076,941 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,383,307,346 | 28,074 | 75.8776 | 1,823,076,941 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,383,279,272 | -1,802,791 | 75.8761 | 1,823,076,941 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,385,082,063 | 2,094,998 | 75.9750 | 1,823,076,941 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,382,987,065 | 440,398 | 75.8600 | 1,823,076,941 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,382,546,667 | -272,771 | 75.8359 | 1,823,076,941 | 2012-08-22 |
| 3283 | 2012-08-29 | 1,382,819,438 | -220,087 | 75.8509 | 1,823,076,941 | 2012-08-22 |
| 3284 | 2012-08-28 | 1,383,039,525 | 536,275 | 75.8629 | 1,823,076,941 | 2012-08-22 |
| 3285 | 2012-08-27 | 1,382,503,250 | 385,877 | 75.8335 | 1,823,076,941 | 2012-08-22 |
| 3286 | 2012-08-24 | 1,382,117,373 | 2,759,401 | 75.8123 | 1,823,076,941 | 2012-08-22 |
| 3287 | 2012-08-23 | 1,379,357,972 | 376,219 | 75.6610 | 1,823,076,941 | 2012-08-22 |
| 3288 | 2012-08-22 | 1,378,981,753 | 559,470 | 75.6403 | 1,823,076,941 | 2012-08-22 |
| 3289 | 2012-08-21 | 1,378,422,283 | -915,793 | 75.6200 | 1,822,826,941 | 2012-08-17 |
| 3290 | 2012-08-20 | 1,379,338,076 | 744,717 | 75.6703 | 1,822,826,941 | 2012-08-17 |
| 3291 | 2012-08-17 | 1,378,593,359 | -557,892 | 75.6294 | 1,822,826,941 | 2012-08-17 |
| 3292 | 2012-08-16 | 1,379,151,251 | 37,551 | 75.6766 | 1,822,426,941 | 2012-08-07 |
| 3293 | 2012-08-15 | 1,379,113,700 | 502,864 | 75.6746 | 1,822,426,941 | 2012-08-07 |
| 3294 | 2012-08-14 | 1,378,610,836 | 2,192,179 | 75.6470 | 1,822,426,941 | 2012-08-07 |
| 3295 | 2012-08-13 | 1,376,418,657 | 5,242,053 | 75.5267 | 1,822,426,941 | 2012-08-07 |
| 3296 | 2012-08-10 | 1,371,176,604 | 13,142,227 | 75.2390 | 1,822,426,941 | 2012-08-07 |
| 3297 | 2012-08-09 | 1,358,034,377 | -28,146,128 | 74.5179 | 1,822,426,941 | 2012-08-07 |
| 3298 | 2012-08-08 | 1,386,180,505 | -1,361,391 | 76.0623 | 1,822,426,941 | 2012-08-07 |
| 3299 | 2012-08-07 | 1,387,541,896 | -168,500 | 76.1370 | 1,822,426,941 | 2012-08-07 |
| 3300 | 2012-08-06 | 1,387,710,396 | -497,200 | 76.1546 | 1,822,226,941 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,388,207,596 | -793,978 | 76.1819 | 1,822,226,941 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,389,001,574 | 1,141,573 | 76.2255 | 1,822,226,941 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,387,860,001 | -586,500 | 76.1629 | 1,822,226,941 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,388,446,501 | -122,035 | 76.1950 | 1,822,226,941 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,388,568,536 | -2,175,057 | 76.2026 | 1,822,206,941 | 2012-07-06 |
| 3306 | 2012-07-27 | 1,390,743,593 | -831,258 | 76.3219 | 1,822,206,941 | 2012-07-06 |
| 3307 | 2012-07-26 | 1,391,574,851 | -1,307,055 | 76.3676 | 1,822,206,941 | 2012-07-06 |
| 3308 | 2012-07-25 | 1,392,881,906 | -1,164,248 | 76.4393 | 1,822,206,941 | 2012-07-06 |
| 3309 | 2012-07-24 | 1,394,046,154 | -2,759,388 | 76.5032 | 1,822,206,941 | 2012-07-06 |
| 3310 | 2012-07-23 | 1,396,805,542 | -1,144,433 | 76.6546 | 1,822,206,941 | 2012-07-06 |
| 3311 | 2012-07-20 | 1,397,949,975 | -484,537 | 76.7174 | 1,822,206,941 | 2012-07-06 |
| 3312 | 2012-07-19 | 1,398,434,512 | 195,507 | 76.7440 | 1,822,206,941 | 2012-07-06 |
| 3313 | 2012-07-18 | 1,398,239,005 | -48,694 | 76.7333 | 1,822,206,941 | 2012-07-06 |
| 3314 | 2012-07-17 | 1,398,287,699 | -1,320,955 | 76.7359 | 1,822,206,941 | 2012-07-06 |
| 3315 | 2012-07-16 | 1,399,608,654 | 188,670 | 76.8084 | 1,822,206,941 | 2012-07-06 |
| 3316 | 2012-07-13 | 1,399,419,984 | -438,856 | 76.7981 | 1,822,206,941 | 2012-07-06 |
| 3317 | 2012-07-12 | 1,399,858,840 | 119,067 | 76.8222 | 1,822,206,941 | 2012-07-06 |
| 3318 | 2012-07-11 | 1,399,739,773 | -1,064,073 | 76.8156 | 1,822,206,941 | 2012-07-06 |
| 3319 | 2012-07-10 | 1,400,803,846 | 509,625 | 76.8740 | 1,822,206,941 | 2012-07-06 |
| 3320 | 2012-07-09 | 1,400,294,221 | -486,507 | 76.8461 | 1,822,206,941 | 2012-07-06 |
| 3321 | 2012-07-06 | 1,400,780,728 | -350,137 | 76.8728 | 1,822,206,941 | 2012-07-06 |
| 3322 | 2012-07-05 | 1,401,130,865 | -621,160 | 76.8928 | 1,822,186,941 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,401,752,025 | 489,818 | 76.9269 | 1,822,186,941 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,401,262,207 | 416,614 | 76.9000 | 1,822,186,941 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,400,845,593 | -52,100 | 76.8772 | 1,822,186,941 | 2012-06-25 |
| 3326 | 2012-06-28 | 1,400,897,693 | 700,334 | 76.8800 | 1,822,186,941 | 2012-06-25 |
| 3327 | 2012-06-27 | 1,400,197,359 | 42,352 | 76.8416 | 1,822,186,941 | 2012-06-25 |
| 3328 | 2012-06-26 | 1,400,155,007 | -414,339 | 76.8393 | 1,822,186,941 | 2012-06-25 |
| 3329 | 2012-06-25 | 1,400,569,346 | 331,521 | 76.8620 | 1,822,186,941 | 2012-06-25 |
| 3330 | 2012-06-22 | 1,400,237,825 | -1,056,583 | 76.8354 | 1,822,386,941 | 2012-06-18 |
| 3331 | 2012-06-21 | 1,401,294,408 | -1,337,921 | 76.8934 | 1,822,386,941 | 2012-06-18 |
| 3332 | 2012-06-20 | 1,402,632,329 | 590,000 | 76.9668 | 1,822,386,941 | 2012-06-18 |
| 3333 | 2012-06-19 | 1,402,042,329 | 76,770 | 76.9344 | 1,822,386,941 | 2012-06-18 |
| 3334 | 2012-06-18 | 1,401,965,559 | -271,739 | 76.9302 | 1,822,386,941 | 2012-06-18 |
| 3335 | 2012-06-15 | 1,402,237,298 | -320,554 | 76.9050 | 1,823,336,941 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,402,557,852 | 861,101 | 76.9226 | 1,823,336,941 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,401,696,751 | 36,860 | 76.8754 | 1,823,336,941 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,401,659,891 | -251,550 | 76.8733 | 1,823,336,941 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,401,911,441 | -595,064 | 76.8871 | 1,823,336,941 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,402,506,505 | 436,409 | 76.9198 | 1,823,336,941 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,402,070,096 | 492,556 | 76.8958 | 1,823,336,941 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,401,577,540 | 160,070 | 76.8688 | 1,823,336,941 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,401,417,470 | -603,629 | 76.8600 | 1,823,336,941 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,402,021,099 | 1,091,722 | 76.8931 | 1,823,336,941 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,400,929,377 | 1,397,000 | 76.8333 | 1,823,336,941 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,399,532,377 | -427,070 | 76.7567 | 1,823,336,941 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,399,959,447 | -1,156,926 | 76.7801 | 1,823,336,941 | 2012-05-30 |
| 3348 | 2012-05-29 | 1,401,116,373 | 2,541,379 | 76.8498 | 1,823,186,941 | 2012-05-23 |
| 3349 | 2012-05-28 | 1,398,574,994 | 3,559,801 | 76.7105 | 1,823,186,941 | 2012-05-23 |
| 3350 | 2012-05-25 | 1,395,015,193 | 5,233,866 | 76.5152 | 1,823,186,941 | 2012-05-23 |
| 3351 | 2012-05-24 | 1,389,781,327 | 2,092,258 | 76.2281 | 1,823,186,941 | 2012-05-23 |
| 3352 | 2012-05-23 | 1,387,689,069 | 17,744,259 | 76.1134 | 1,823,186,941 | 2012-05-23 |
| 3353 | 2012-05-22 | 1,369,944,810 | 6,329,169 | 75.0770 | 1,824,719,826 | 2012-05-22 |
| 3354 | 2012-05-21 | 1,363,615,641 | 5,454,307 | 74.7363 | 1,824,569,826 | 2012-05-21 |
| 3355 | 2012-05-18 | 1,358,161,334 | 54,161,981 | 74.7426 | 1,817,117,903 | 2012-05-16 |
| 3356 | 2012-05-17 | 1,303,999,353 | 2,205,209 | 71.7620 | 1,817,117,903 | 2012-05-16 |
| 3357 | 2012-05-16 | 1,301,794,144 | -55,798,246 | 71.6406 | 1,817,117,903 | 2012-05-16 |
| 3358 | 2012-05-15 | 1,357,592,390 | 20,954,311 | 75.0189 | 1,809,665,980 | 2012-05-15 |
| 3359 | 2012-05-14 | 1,336,638,079 | 100,162,444 | 74.9098 | 1,784,329,442 | 2012-05-14 |
| 3360 | 2012-05-11 | 1,236,475,635 | -557,991 | 71.7040 | 1,724,415,982 | 2012-05-11 |
| 3361 | 2012-05-10 | 1,237,033,626 | 579,255 | 74.4719 | 1,661,074,636 | 2012-05-04 |
| 3362 | 2012-05-09 | 1,236,454,371 | -266,735 | 74.4370 | 1,661,074,636 | 2012-05-04 |
| 3363 | 2012-05-08 | 1,236,721,106 | -2,096,979 | 74.4531 | 1,661,074,636 | 2012-05-04 |
| 3364 | 2012-05-07 | 1,238,818,085 | -207,204 | 74.5793 | 1,661,074,636 | 2012-05-04 |
| 3365 | 2012-05-04 | 1,239,025,289 | -3,046,684 | 74.5918 | 1,661,074,636 | 2012-05-04 |
| 3366 | 2012-05-03 | 1,242,071,973 | 526,724 | 74.7757 | 1,661,064,636 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,241,545,249 | 288,400 | 74.7439 | 1,661,064,636 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,241,256,849 | 800,687 | 74.7266 | 1,661,064,636 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,240,456,162 | -278,109 | 74.6784 | 1,661,064,636 | 2012-04-23 |
| 3370 | 2012-04-26 | 1,240,734,271 | -444,475 | 74.6951 | 1,661,064,636 | 2012-04-23 |
| 3371 | 2012-04-25 | 1,241,178,746 | 2,345,203 | 74.7219 | 1,661,064,636 | 2012-04-23 |
| 3372 | 2012-04-24 | 1,238,833,543 | -1,254,289 | 74.5807 | 1,661,064,636 | 2012-04-23 |
| 3373 | 2012-04-23 | 1,240,087,832 | -169,594 | 74.6562 | 1,661,064,636 | 2012-04-23 |
| 3374 | 2012-04-20 | 1,240,257,426 | 981,185 | 74.6673 | 1,661,044,636 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,239,276,241 | 2,675,389 | 74.6082 | 1,661,044,636 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,236,600,852 | 1,117,725 | 74.4472 | 1,661,044,636 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,235,483,127 | -2,542,895 | 74.3799 | 1,661,044,636 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,238,026,022 | -4,542,000 | 74.5330 | 1,661,044,636 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,242,568,022 | 1,806,000 | 74.8064 | 1,661,044,636 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,240,762,022 | 1,319,524 | 74.6977 | 1,661,044,636 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,239,442,498 | 9,650 | 74.6183 | 1,661,044,636 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,239,432,848 | 1,007,776 | 74.6177 | 1,661,044,636 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,238,425,072 | -449,036 | 74.5570 | 1,661,044,636 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,238,874,108 | 629,071 | 74.5840 | 1,661,044,636 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,238,245,037 | 131,742 | 74.5462 | 1,661,044,636 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,238,113,295 | -598,990 | 74.5382 | 1,661,044,636 | 2012-03-13 |
| 3387 | 2012-03-29 | 1,238,712,285 | 736,004 | 74.5743 | 1,661,044,636 | 2012-03-13 |
| 3388 | 2012-03-28 | 1,237,976,281 | -1,037,338 | 74.5300 | 1,661,044,636 | 2012-03-13 |
| 3389 | 2012-03-27 | 1,239,013,619 | -492,210 | 74.5924 | 1,661,044,636 | 2012-03-13 |
| 3390 | 2012-03-26 | 1,239,505,829 | -1,224,065 | 74.6221 | 1,661,044,636 | 2012-03-13 |
| 3391 | 2012-03-23 | 1,240,729,894 | 1,069,081 | 74.6958 | 1,661,044,636 | 2012-03-13 |
| 3392 | 2012-03-22 | 1,239,660,813 | -3,405,071 | 74.6314 | 1,661,044,636 | 2012-03-13 |
| 3393 | 2012-03-21 | 1,243,065,884 | -1,664,423 | 74.8364 | 1,661,044,636 | 2012-03-13 |
| 3394 | 2012-03-20 | 1,244,730,307 | 3,172,990 | 74.9366 | 1,661,044,636 | 2012-03-13 |
| 3395 | 2012-03-19 | 1,241,557,317 | 1,028,421 | 74.7456 | 1,661,044,636 | 2012-03-13 |
| 3396 | 2012-03-16 | 1,240,528,896 | -230,208 | 74.6837 | 1,661,044,636 | 2012-03-13 |
| 3397 | 2012-03-15 | 1,240,759,104 | -1,707,005 | 74.6975 | 1,661,044,636 | 2012-03-13 |
| 3398 | 2012-03-14 | 1,242,466,109 | -2,976,728 | 74.8003 | 1,661,044,636 | 2012-03-13 |
| 3399 | 2012-03-13 | 1,245,442,837 | -241,403 | 74.9795 | 1,661,044,636 | 2012-03-13 |
| 3400 | 2012-03-12 | 1,245,684,240 | 1,615,795 | 74.9945 | 1,661,034,636 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,244,068,445 | 1,222,250 | 74.8972 | 1,661,034,636 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,242,846,195 | -1,414,234 | 74.8236 | 1,661,034,636 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,244,260,429 | 2,696,106 | 74.9088 | 1,661,034,636 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,241,564,323 | 1,851,925 | 74.7464 | 1,661,034,636 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,239,712,398 | 1,682,025 | 74.6350 | 1,661,034,636 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,238,030,373 | -1,807,338 | 74.5337 | 1,661,034,636 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,239,837,711 | 186,775 | 74.6425 | 1,661,034,636 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,239,650,936 | -1,413,310 | 74.6313 | 1,661,034,636 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,241,064,246 | 2,519,631 | 74.7163 | 1,661,034,636 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,238,544,615 | 2,301,327 | 74.5646 | 1,661,034,636 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,236,243,288 | -417,311 | 74.4261 | 1,661,034,636 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,236,660,599 | -1,337,315 | 74.4512 | 1,661,034,636 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,237,997,914 | 413,861 | 74.5317 | 1,661,034,636 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,237,584,053 | 2,098,075 | 74.5068 | 1,661,034,636 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,235,485,978 | -874,355 | 74.3805 | 1,661,034,636 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,236,360,333 | -183,437 | 74.4331 | 1,661,034,636 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,236,543,770 | -2,074,464 | 74.4442 | 1,661,034,636 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,238,618,234 | -361,951 | 74.5691 | 1,661,034,636 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,238,980,185 | -2,220,279 | 74.5909 | 1,661,034,636 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,241,200,464 | -2,547,559 | 74.7245 | 1,661,034,636 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,243,748,023 | -1,817,782 | 74.8779 | 1,661,034,636 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,245,565,805 | 59,780,126 | 74.9873 | 1,661,034,636 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,185,785,679 | 1,225,586 | 71.3884 | 1,661,034,636 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,184,560,093 | -3,096,895 | 71.3146 | 1,661,034,636 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,187,656,988 | 2,123,058 | 71.5010 | 1,661,034,636 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,185,533,930 | -4,040,420 | 71.3732 | 1,661,034,636 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,189,574,350 | 678,500 | 71.6165 | 1,661,034,636 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,188,895,850 | 585,588 | 71.5756 | 1,661,034,636 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,188,310,262 | 1,683,000 | 71.5404 | 1,661,034,636 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,186,627,262 | -1,828,500 | 71.4390 | 1,661,034,636 | 2012-01-30 |
| 3431 | 2012-01-27 | 1,188,455,762 | -2,597,206 | 74.2127 | 1,601,419,252 | 2012-01-13 |
| 3432 | 2012-01-26 | 1,191,052,968 | 181,545 | 74.3748 | 1,601,419,252 | 2012-01-13 |
| 3433 | 2012-01-20 | 1,190,871,423 | -1,387,095 | 74.3635 | 1,601,419,252 | 2012-01-13 |
| 3434 | 2012-01-19 | 1,192,258,518 | -7,327 | 74.4501 | 1,601,419,252 | 2012-01-13 |
| 3435 | 2012-01-18 | 1,192,265,845 | -514,500 | 74.4506 | 1,601,419,252 | 2012-01-13 |
| 3436 | 2012-01-17 | 1,192,780,345 | 87,694 | 74.4827 | 1,601,419,252 | 2012-01-13 |
| 3437 | 2012-01-16 | 1,192,692,651 | -1,405,736 | 74.4772 | 1,601,419,252 | 2012-01-13 |
| 3438 | 2012-01-13 | 1,194,098,387 | -297,639 | 74.5650 | 1,601,419,252 | 2012-01-13 |
| 3439 | 2012-01-12 | 1,194,396,026 | 611,973 | 74.5743 | 1,601,619,252 | 2012-01-06 |
| 3440 | 2012-01-11 | 1,193,784,053 | -2,734,750 | 74.5361 | 1,601,619,252 | 2012-01-06 |
| 3441 | 2012-01-10 | 1,196,518,803 | -273,155 | 74.7068 | 1,601,619,252 | 2012-01-06 |
| 3442 | 2012-01-09 | 1,196,791,958 | -8,000 | 74.7239 | 1,601,619,252 | 2012-01-06 |
| 3443 | 2012-01-06 | 1,196,799,958 | 891,000 | 74.7244 | 1,601,619,252 | 2012-01-06 |
| 3444 | 2012-01-05 | 1,195,908,958 | 1,053,474 | 74.6701 | 1,601,589,252 | 2012-01-03 |
| 3445 | 2012-01-04 | 1,194,855,484 | -122,000 | 74.6044 | 1,601,589,252 | 2012-01-03 |
| 3446 | 2012-01-03 | 1,194,977,484 | 159,223 | 74.6120 | 1,601,589,252 | 2012-01-03 |
| 3447 | 2011-12-30 | 1,194,818,261 | -155,338 | 74.6032 | 1,601,564,252 | 2011-12-01 |
| 3448 | 2011-12-29 | 1,194,973,599 | -126,528 | 74.6129 | 1,601,564,252 | 2011-12-01 |
| 3449 | 2011-12-28 | 1,195,100,127 | 3,355,500 | 74.6208 | 1,601,564,252 | 2011-12-01 |
| 3450 | 2011-12-23 | 1,191,744,627 | -3,426,000 | 74.4113 | 1,601,564,252 | 2011-12-01 |
| 3451 | 2011-12-22 | 1,195,170,627 | 1,704,754 | 74.6252 | 1,601,564,252 | 2011-12-01 |
| 3452 | 2011-12-21 | 1,193,465,873 | -145,500 | 74.5188 | 1,601,564,252 | 2011-12-01 |
| 3453 | 2011-12-20 | 1,193,611,373 | -1,525,772 | 74.5278 | 1,601,564,252 | 2011-12-01 |
| 3454 | 2011-12-19 | 1,195,137,145 | -2,190,602 | 74.6231 | 1,601,564,252 | 2011-12-01 |
| 3455 | 2011-12-16 | 1,197,327,747 | -139,900 | 74.7599 | 1,601,564,252 | 2011-12-01 |
| 3456 | 2011-12-15 | 1,197,467,647 | 347,500 | 74.7686 | 1,601,564,252 | 2011-12-01 |
| 3457 | 2011-12-14 | 1,197,120,147 | -634,000 | 74.7469 | 1,601,564,252 | 2011-12-01 |
| 3458 | 2011-12-13 | 1,197,754,147 | 157,523 | 74.7865 | 1,601,564,252 | 2011-12-01 |
| 3459 | 2011-12-12 | 1,197,596,624 | 317,000 | 74.7767 | 1,601,564,252 | 2011-12-01 |
| 3460 | 2011-12-09 | 1,197,279,624 | 1,045,020 | 74.7569 | 1,601,564,252 | 2011-12-01 |
| 3461 | 2011-12-08 | 1,196,234,604 | -1,819,599 | 74.6916 | 1,601,564,252 | 2011-12-01 |
| 3462 | 2011-12-07 | 1,198,054,203 | -749,377 | 74.8053 | 1,601,564,252 | 2011-12-01 |
| 3463 | 2011-12-06 | 1,198,803,580 | 154,023 | 74.8520 | 1,601,564,252 | 2011-12-01 |
| 3464 | 2011-12-05 | 1,198,649,557 | 917,377 | 74.8424 | 1,601,564,252 | 2011-12-01 |
| 3465 | 2011-12-02 | 1,197,732,180 | 664,243 | 74.7851 | 1,601,564,252 | 2011-12-01 |
| 3466 | 2011-12-01 | 1,197,067,937 | 1,131,113 | 74.7437 | 1,601,564,252 | 2011-12-01 |
| 3467 | 2011-11-30 | 1,195,936,824 | 603,900 | 74.6754 | 1,601,514,252 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,195,332,924 | 281,277 | 74.6377 | 1,601,514,252 | 2011-11-03 |
| 3469 | 2011-11-28 | 1,195,051,647 | 3,210,602 | 74.6201 | 1,601,514,252 | 2011-11-03 |
| 3470 | 2011-11-25 | 1,191,841,045 | 1,034,076 | 74.4196 | 1,601,514,252 | 2011-11-03 |
| 3471 | 2011-11-24 | 1,190,806,969 | -14,901 | 74.3551 | 1,601,514,252 | 2011-11-03 |
| 3472 | 2011-11-23 | 1,190,821,870 | 1,096,225 | 74.3560 | 1,601,514,252 | 2011-11-03 |
| 3473 | 2011-11-22 | 1,189,725,645 | -1,409,613 | 74.2875 | 1,601,514,252 | 2011-11-03 |
| 3474 | 2011-11-21 | 1,191,135,258 | 1,827,179 | 74.3756 | 1,601,514,252 | 2011-11-03 |
| 3475 | 2011-11-18 | 1,189,308,079 | 39,845 | 74.2615 | 1,601,514,252 | 2011-11-03 |
| 3476 | 2011-11-17 | 1,189,268,234 | -1,842,756 | 74.2590 | 1,601,514,252 | 2011-11-03 |
| 3477 | 2011-11-16 | 1,191,110,990 | 2,014,555 | 74.3740 | 1,601,514,252 | 2011-11-03 |
| 3478 | 2011-11-15 | 1,189,096,435 | 1,659,572 | 74.2483 | 1,601,514,252 | 2011-11-03 |
| 3479 | 2011-11-14 | 1,187,436,863 | -451,359 | 74.1446 | 1,601,514,252 | 2011-11-03 |
| 3480 | 2011-11-11 | 1,187,888,222 | -3,992,031 | 74.1728 | 1,601,514,252 | 2011-11-03 |
| 3481 | 2011-11-10 | 1,191,880,253 | 1,055,561 | 74.4221 | 1,601,514,252 | 2011-11-03 |
| 3482 | 2011-11-09 | 1,190,824,692 | 1,383,553 | 74.3562 | 1,601,514,252 | 2011-11-03 |
| 3483 | 2011-11-08 | 1,189,441,139 | 652,383 | 74.2698 | 1,601,514,252 | 2011-11-03 |
| 3484 | 2011-11-07 | 1,188,788,756 | -3,186,097 | 74.2290 | 1,601,514,252 | 2011-11-03 |
| 3485 | 2011-11-04 | 1,191,974,853 | 1,750,238 | 74.4280 | 1,601,514,252 | 2011-11-03 |
| 3486 | 2011-11-03 | 1,190,224,615 | -365,189 | 74.3187 | 1,601,514,252 | 2011-11-03 |
| 3487 | 2011-11-02 | 1,190,589,804 | -979,328 | 74.3253 | 1,601,864,252 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,191,569,132 | 411,589 | 74.3864 | 1,601,864,252 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,191,157,543 | 261,104 | 74.3607 | 1,601,864,252 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,190,896,439 | 868,962 | 74.3444 | 1,601,864,252 | 2011-10-25 |
| 3491 | 2011-10-27 | 1,190,027,477 | 2,025,941 | 74.2902 | 1,601,864,252 | 2011-10-25 |
| 3492 | 2011-10-26 | 1,188,001,536 | -1,493,225 | 74.1637 | 1,601,864,252 | 2011-10-25 |
| 3493 | 2011-10-25 | 1,189,494,761 | 3,656,935 | 74.2569 | 1,601,864,252 | 2011-10-25 |
| 3494 | 2011-10-24 | 1,185,837,826 | -2,794,445 | 73.9986 | 1,602,514,252 | 2011-10-13 |
| 3495 | 2011-10-21 | 1,188,632,271 | 440,535 | 74.1730 | 1,602,514,252 | 2011-10-13 |
| 3496 | 2011-10-20 | 1,188,191,736 | -99,305 | 74.1455 | 1,602,514,252 | 2011-10-13 |
| 3497 | 2011-10-19 | 1,188,291,041 | 2,045,626 | 74.1517 | 1,602,514,252 | 2011-10-13 |
| 3498 | 2011-10-18 | 1,186,245,415 | -3,425,434 | 74.0240 | 1,602,514,252 | 2011-10-13 |
| 3499 | 2011-10-17 | 1,189,670,849 | -161,737 | 74.2378 | 1,602,514,252 | 2011-10-13 |
| 3500 | 2011-10-14 | 1,189,832,586 | -144,655 | 74.2479 | 1,602,514,252 | 2011-10-13 |
| 3501 | 2011-10-13 | 1,189,977,241 | -16,166 | 74.2569 | 1,602,514,252 | 2011-10-13 |
| 3502 | 2011-10-12 | 1,189,993,407 | -303,698 | 74.2074 | 1,603,605,252 | 2011-10-11 |
| 3503 | 2011-10-11 | 1,190,297,105 | 2,345,169 | 74.2263 | 1,603,605,252 | 2011-10-11 |
| 3504 | 2011-10-10 | 1,187,951,936 | 656,644 | 73.9222 | 1,607,030,752 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,187,295,292 | 816,469 | 73.8813 | 1,607,030,752 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,186,478,823 | -1,700,290 | 73.8305 | 1,607,030,752 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,188,179,113 | -1,219,547 | 73.9363 | 1,607,030,752 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,189,398,660 | -1,272,054 | 74.0122 | 1,607,030,752 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,190,670,714 | -2,154,975 | 74.0913 | 1,607,030,752 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,192,825,689 | 0 | 74.2254 | 1,607,030,752 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,192,825,689 | 1,342,599 | 74.2254 | 1,607,030,752 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,191,483,090 | -578,094 | 74.1419 | 1,607,030,752 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,192,061,184 | 1,053,026 | 74.1779 | 1,607,030,752 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,191,008,158 | 4,595,561 | 74.1123 | 1,607,030,752 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,186,412,597 | -4,674,399 | 73.8264 | 1,607,030,752 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,191,086,996 | 2,711,297 | 74.1172 | 1,607,030,752 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,188,375,699 | 4,205,715 | 73.9485 | 1,607,030,752 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,184,169,984 | -9,340,611 | 73.6868 | 1,607,030,752 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,193,510,595 | 455,990 | 74.2681 | 1,607,030,752 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,193,054,605 | -271,591 | 74.2397 | 1,607,030,752 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,193,326,196 | 537,500 | 74.2566 | 1,607,030,752 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,192,788,696 | -643,042 | 74.2231 | 1,607,030,752 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,193,431,738 | -834,965 | 74.2632 | 1,607,030,752 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,194,266,703 | -479,428 | 74.3151 | 1,607,030,752 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,194,746,131 | 4,151 | 74.3449 | 1,607,030,752 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,194,741,980 | 187,021 | 74.3447 | 1,607,030,752 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,194,554,959 | -175,463 | 74.3330 | 1,607,030,752 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,194,730,422 | 1,011,441 | 74.3440 | 1,607,030,752 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,193,718,981 | 7,151,568 | 74.2810 | 1,607,030,752 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,186,567,413 | -6,271,146 | 73.8360 | 1,607,030,752 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,192,838,559 | 383,445 | 74.2262 | 1,607,030,752 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,192,455,114 | 245,081 | 74.2024 | 1,607,030,752 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,192,210,033 | 2,049,898 | 74.1871 | 1,607,030,752 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,190,160,135 | -1,726,354 | 74.0596 | 1,607,030,752 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,191,886,489 | -429,824 | 74.1670 | 1,607,030,752 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,192,316,313 | 621,699 | 74.1937 | 1,607,030,752 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,191,694,614 | 1,106,312 | 74.1551 | 1,607,030,752 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,190,588,302 | -4,926,421 | 74.0862 | 1,607,030,752 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,195,514,723 | 3,606,843 | 74.3928 | 1,607,030,752 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,191,907,880 | -4,113,899 | 74.1683 | 1,607,030,752 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,196,021,779 | 4,373,359 | 74.4243 | 1,607,030,752 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,191,648,420 | 579,801 | 74.1522 | 1,607,030,752 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,191,068,619 | -2,109,055 | 74.1161 | 1,607,030,752 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,193,177,674 | -2,595,563 | 74.2473 | 1,607,030,752 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,195,773,237 | 4,476,786 | 74.4089 | 1,607,030,752 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,191,296,451 | 1,877,588 | 74.1303 | 1,607,030,752 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,189,418,863 | 1,514,914 | 74.0134 | 1,607,030,752 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,187,903,949 | -2,592,787 | 73.9192 | 1,607,030,752 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,190,496,736 | 658,374 | 74.0805 | 1,607,030,752 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,189,838,362 | -424,781 | 74.0396 | 1,607,030,752 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,190,263,143 | 10,953,070 | 74.0660 | 1,607,030,752 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,179,310,073 | -627,171 | 73.3844 | 1,607,030,752 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,179,937,244 | -1,044,753 | 73.4234 | 1,607,030,752 | 2011-07-22 |
| 3554 | 2011-07-28 | 1,180,981,997 | 522,864 | 73.4885 | 1,607,030,752 | 2011-07-22 |
| 3555 | 2011-07-27 | 1,180,459,133 | -1,001,900 | 73.4559 | 1,607,030,752 | 2011-07-22 |
| 3556 | 2011-07-26 | 1,181,461,033 | 1,823,570 | 73.5183 | 1,607,030,752 | 2011-07-22 |
| 3557 | 2011-07-25 | 1,179,637,463 | 956,988 | 73.4048 | 1,607,030,752 | 2011-07-22 |
| 3558 | 2011-07-22 | 1,178,680,475 | 2,520,469 | 73.3452 | 1,607,030,752 | 2011-07-22 |
| 3559 | 2011-07-21 | 1,176,160,006 | 75,004 | 73.1891 | 1,607,015,752 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,176,085,002 | -13,800,964 | 73.1844 | 1,607,015,752 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,189,885,966 | -1,969,449 | 74.0432 | 1,607,015,752 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,191,855,415 | 18,731,500 | 74.1658 | 1,607,015,752 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,173,123,915 | 713,892 | 73.0002 | 1,607,015,752 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,172,410,023 | 17,105,441 | 72.9557 | 1,607,015,752 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,155,304,582 | -31,718,962 | 71.8913 | 1,607,015,752 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,187,023,544 | 12,542,172 | 73.8651 | 1,607,015,752 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,174,481,372 | -3,638,749 | 73.0846 | 1,607,015,752 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,178,120,121 | 1,341,126 | 73.3110 | 1,607,015,752 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,176,778,995 | 290,077 | 73.2276 | 1,607,015,752 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,176,488,918 | 324,377 | 73.2095 | 1,607,015,752 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,176,164,541 | 184,721 | 73.1894 | 1,607,015,752 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,175,979,820 | -1,512,376 | 73.1779 | 1,607,015,752 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,177,492,196 | -7,268,806 | 73.2720 | 1,607,015,752 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,184,761,002 | -14,297,037 | 73.7243 | 1,607,015,752 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,199,058,039 | -700,610 | 74.6140 | 1,607,015,752 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,199,758,649 | 1,467,406 | 74.6576 | 1,607,015,752 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,198,291,243 | 462,912 | 74.5662 | 1,607,015,752 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,197,828,331 | -750,111 | 74.5374 | 1,607,015,752 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,198,578,442 | 724,590 | 74.5841 | 1,607,015,752 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,197,853,852 | -676,232 | 74.5390 | 1,607,015,752 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,198,530,084 | 540,157 | 74.5811 | 1,607,015,752 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,197,989,927 | 672,383 | 74.5475 | 1,607,015,752 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,197,317,544 | 637,786 | 74.5057 | 1,607,015,752 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,196,679,758 | 1,370,211 | 74.4660 | 1,607,015,752 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,195,309,547 | 663,328 | 74.3807 | 1,607,015,752 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,194,646,219 | 613,664 | 74.3394 | 1,607,015,752 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,194,032,555 | 287,139 | 74.3012 | 1,607,015,752 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,193,745,416 | 1,020,910 | 74.2834 | 1,607,015,752 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,192,724,506 | 2,352,152 | 74.2198 | 1,607,015,752 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,190,372,354 | 532,625 | 74.0735 | 1,607,015,752 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,189,839,729 | -630,330 | 74.0403 | 1,607,015,752 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,190,470,059 | 2,386,385 | 74.0796 | 1,607,015,752 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,188,083,674 | -486,664 | 73.9311 | 1,607,015,752 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,188,570,338 | 1,420,161 | 73.9613 | 1,607,015,752 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,187,150,177 | 73,133 | 73.8730 | 1,607,015,752 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,187,077,044 | 834,513 | 73.8684 | 1,607,015,752 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,186,242,531 | 1,631,829 | 73.8165 | 1,607,015,752 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,184,610,702 | 3,526,401 | 73.7149 | 1,607,015,752 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,181,084,301 | 739,652 | 73.4955 | 1,607,015,752 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,180,344,649 | 3,686,344 | 73.4495 | 1,607,015,752 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,176,658,305 | 4,648,366 | 73.2201 | 1,607,015,752 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,172,009,939 | -2,570,500 | 72.9308 | 1,607,015,752 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,174,580,439 | 7,500,251 | 73.0908 | 1,607,015,752 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,167,080,188 | 724,254 | 72.6241 | 1,607,015,752 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,166,355,934 | 433,817 | 72.5790 | 1,607,015,752 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,165,922,117 | -6,729,105 | 72.5520 | 1,607,015,752 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,172,651,222 | -4,729,391 | 72.9707 | 1,607,015,752 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,177,380,613 | -5,120,501 | 73.2650 | 1,607,015,752 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,182,501,114 | -310,000 | 73.5837 | 1,607,015,752 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,182,811,114 | -1,007,197 | 73.6030 | 1,607,015,752 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,183,818,311 | 176,223 | 73.6656 | 1,607,015,752 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,183,642,088 | -146,300 | 73.6547 | 1,607,015,752 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,183,788,388 | 1,074,667 | 73.6638 | 1,607,015,752 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,182,713,721 | -881,500 | 73.5969 | 1,607,015,752 | 2011-04-13 |
| 3615 | 2011-04-28 | 1,183,595,221 | 2,500 | 73.6517 | 1,607,015,752 | 2011-04-13 |
| 3616 | 2011-04-27 | 1,183,592,721 | -131,000 | 73.6516 | 1,607,015,752 | 2011-04-13 |
| 3617 | 2011-04-26 | 1,183,723,721 | -480,922 | 73.6597 | 1,607,015,752 | 2011-04-13 |
| 3618 | 2011-04-21 | 1,184,204,643 | -1,043,124 | 73.6897 | 1,607,015,752 | 2011-04-13 |
| 3619 | 2011-04-20 | 1,185,247,767 | 773,203 | 73.7546 | 1,607,015,752 | 2011-04-13 |
| 3620 | 2011-04-19 | 1,184,474,564 | 604,053 | 73.7065 | 1,607,015,752 | 2011-04-13 |
| 3621 | 2011-04-18 | 1,183,870,511 | 4,306,468 | 73.6689 | 1,607,015,752 | 2011-04-13 |
| 3622 | 2011-04-15 | 1,179,564,043 | 86,674 | 73.4009 | 1,607,015,752 | 2011-04-13 |
| 3623 | 2011-04-14 | 1,179,477,369 | 803,065 | 73.3955 | 1,607,015,752 | 2011-04-13 |
| 3624 | 2011-04-13 | 1,178,674,304 | -2,697,184 | 73.3455 | 1,607,015,752 | 2011-04-13 |
| 3625 | 2011-04-12 | 1,181,371,488 | -4,151,335 | 73.5225 | 1,606,815,752 | 2011-04-08 |
| 3626 | 2011-04-11 | 1,185,522,823 | -210,659 | 73.7809 | 1,606,815,752 | 2011-04-08 |
| 3627 | 2011-04-08 | 1,185,733,482 | 810,282 | 73.7940 | 1,606,815,752 | 2011-04-08 |
| 3628 | 2011-04-07 | 1,184,923,200 | 3,893,095 | 73.7459 | 1,606,765,752 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,181,030,105 | 1,517,416 | 73.5036 | 1,606,765,752 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,179,512,689 | 1,428,534 | 73.4091 | 1,606,765,752 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,178,084,155 | 4,544,359 | 73.3202 | 1,606,765,752 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,173,539,796 | -440,783 | 73.0374 | 1,606,765,752 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,173,980,579 | 844,108 | 73.0648 | 1,606,765,752 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,173,136,471 | -1,212,631 | 73.0123 | 1,606,765,752 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,174,349,102 | -420,579 | 73.0878 | 1,606,765,752 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,174,769,681 | -387,872 | 73.1139 | 1,606,765,752 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,175,157,553 | 344,518 | 73.1381 | 1,606,765,752 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,174,813,035 | 722,454 | 73.1166 | 1,606,765,752 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,174,090,581 | 1,465,856 | 73.0717 | 1,606,765,752 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,172,624,725 | 716,148 | 72.9804 | 1,606,765,752 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,171,908,577 | -485,956 | 72.9359 | 1,606,765,752 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,172,394,533 | 452,816 | 72.9661 | 1,606,765,752 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,171,941,717 | -2,243,178 | 72.9379 | 1,606,765,752 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,174,184,895 | -3,521,391 | 73.0775 | 1,606,765,752 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,177,706,286 | 2,349,809 | 73.2967 | 1,606,765,752 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,175,356,477 | -386 | 73.1505 | 1,606,765,752 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,175,356,863 | 2,640,815 | 73.1505 | 1,606,765,752 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,172,716,048 | -315,644 | 72.9861 | 1,606,765,752 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,173,031,692 | 83,277 | 73.0058 | 1,606,765,752 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,172,948,415 | -166,726 | 73.0006 | 1,606,765,752 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,173,115,141 | 670,826 | 73.0110 | 1,606,765,752 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,172,444,315 | 619,337 | 72.9692 | 1,606,765,752 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,171,824,978 | 509,256 | 72.9307 | 1,606,765,752 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,171,315,722 | 5,429,717 | 72.8990 | 1,606,765,752 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,165,886,005 | 2,258,274 | 72.5610 | 1,606,765,752 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,163,627,731 | -401,160 | 72.4205 | 1,606,765,752 | 2011-02-09 |
| 3657 | 2011-02-24 | 1,164,028,891 | 1,331,841 | 72.4455 | 1,606,765,752 | 2011-02-09 |
| 3658 | 2011-02-23 | 1,162,697,050 | -523,833 | 72.3626 | 1,606,765,752 | 2011-02-09 |
| 3659 | 2011-02-22 | 1,163,220,883 | -2,593,566 | 72.3952 | 1,606,765,752 | 2011-02-09 |
| 3660 | 2011-02-21 | 1,165,814,449 | 2,670,288 | 72.5566 | 1,606,765,752 | 2011-02-09 |
| 3661 | 2011-02-18 | 1,163,144,161 | -3,429,275 | 72.3904 | 1,606,765,752 | 2011-02-09 |
| 3662 | 2011-02-17 | 1,166,573,436 | 8,851,883 | 72.6038 | 1,606,765,752 | 2011-02-09 |
| 3663 | 2011-02-16 | 1,157,721,553 | -13,182,307 | 72.0529 | 1,606,765,752 | 2011-02-09 |
| 3664 | 2011-02-15 | 1,170,903,860 | 557,440 | 72.8733 | 1,606,765,752 | 2011-02-09 |
| 3665 | 2011-02-14 | 1,170,346,420 | 487,931 | 72.8386 | 1,606,765,752 | 2011-02-09 |
| 3666 | 2011-02-11 | 1,169,858,489 | 1,285,187 | 72.8083 | 1,606,765,752 | 2011-02-09 |
| 3667 | 2011-02-10 | 1,168,573,302 | -4,683,856 | 72.7283 | 1,606,765,752 | 2011-02-09 |
| 3668 | 2011-02-09 | 1,173,257,158 | -204,080 | 73.0198 | 1,606,765,752 | 2011-02-09 |
| 3669 | 2011-02-08 | 1,173,461,238 | 4,435,946 | 73.0348 | 1,606,715,752 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,169,025,292 | 1,880,396 | 72.7587 | 1,606,715,752 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,167,144,896 | 0 | 72.6417 | 1,606,715,752 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,167,144,896 | 20,046,591 | 72.6417 | 1,606,715,752 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,147,098,305 | -20,452,194 | 71.3940 | 1,606,715,752 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,167,550,499 | -3,119,173 | 72.6669 | 1,606,715,752 | 2011-01-21 |
| 3675 | 2011-01-27 | 1,170,669,672 | -1,095,369 | 72.8610 | 1,606,715,752 | 2011-01-21 |
| 3676 | 2011-01-26 | 1,171,765,041 | 8,339,230 | 72.9292 | 1,606,715,752 | 2011-01-21 |
| 3677 | 2011-01-25 | 1,163,425,811 | -2,465,614 | 72.4102 | 1,606,715,752 | 2011-01-21 |
| 3678 | 2011-01-24 | 1,165,891,425 | 1,601,542 | 72.5636 | 1,606,715,752 | 2011-01-21 |
| 3679 | 2011-01-21 | 1,164,289,883 | 678,221 | 72.4640 | 1,606,715,752 | 2011-01-21 |
| 3680 | 2011-01-20 | 1,163,611,662 | 778,732 | 72.4251 | 1,606,640,752 | 2011-01-18 |
| 3681 | 2011-01-19 | 1,162,832,930 | 8,710,563 | 72.3767 | 1,606,640,752 | 2011-01-18 |
| 3682 | 2011-01-18 | 1,154,122,367 | 1,489,679 | 71.8345 | 1,606,640,752 | 2011-01-18 |
| 3683 | 2011-01-17 | 1,152,632,688 | 1,353,579 | 71.7425 | 1,606,625,752 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,151,279,109 | 3,146,900 | 71.6582 | 1,606,625,752 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,148,132,209 | -7,080,176 | 71.4623 | 1,606,625,752 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,155,212,385 | -3,633,013 | 71.9030 | 1,606,625,752 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,158,845,398 | -9,571,566 | 72.1291 | 1,606,625,752 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,168,416,964 | 301,378 | 72.7249 | 1,606,625,752 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,168,115,586 | -633,136 | 72.7061 | 1,606,625,752 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,168,748,722 | 23,099 | 72.7455 | 1,606,625,752 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,168,725,623 | -149,031 | 72.7441 | 1,606,625,752 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,168,874,654 | 7,042,735 | 72.7534 | 1,606,625,752 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,161,831,919 | -138,517 | 72.3150 | 1,606,625,752 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,161,970,436 | 0 | 72.3237 | 1,606,625,752 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,161,970,436 | 257,712 | 72.3237 | 1,606,625,752 | 2010-12-23 |
| 3696 | 2010-12-29 | 1,161,712,724 | -42,319 | 72.3076 | 1,606,625,752 | 2010-12-23 |
| 3697 | 2010-12-28 | 1,161,755,043 | 76,133 | 72.3102 | 1,606,625,752 | 2010-12-23 |
| 3698 | 2010-12-24 | 1,161,678,910 | 0 | 72.3055 | 1,606,625,752 | 2010-12-23 |
| 3699 | 2010-12-23 | 1,161,678,910 | 203,147 | 72.3055 | 1,606,625,752 | 2010-12-23 |
| 3700 | 2010-12-22 | 1,161,475,763 | -1,760,396 | 72.2940 | 1,606,600,752 | 2010-12-03 |
| 3701 | 2010-12-21 | 1,163,236,159 | -2,019,758 | 72.4036 | 1,606,600,752 | 2010-12-03 |
| 3702 | 2010-12-20 | 1,165,255,917 | 2,298,673 | 72.5293 | 1,606,600,752 | 2010-12-03 |
| 3703 | 2010-12-17 | 1,162,957,244 | -1,090,828 | 72.3862 | 1,606,600,752 | 2010-12-03 |
| 3704 | 2010-12-16 | 1,164,048,072 | 3,811,138 | 72.4541 | 1,606,600,752 | 2010-12-03 |
| 3705 | 2010-12-15 | 1,160,236,934 | 747,449 | 72.2169 | 1,606,600,752 | 2010-12-03 |
| 3706 | 2010-12-14 | 1,159,489,485 | -1,131,376 | 72.1704 | 1,606,600,752 | 2010-12-03 |
| 3707 | 2010-12-13 | 1,160,620,861 | -1,598,554 | 72.2408 | 1,606,600,752 | 2010-12-03 |
| 3708 | 2010-12-10 | 1,162,219,415 | 3,575,658 | 72.3403 | 1,606,600,752 | 2010-12-03 |
| 3709 | 2010-12-09 | 1,158,643,757 | -818,063 | 72.1177 | 1,606,600,752 | 2010-12-03 |
| 3710 | 2010-12-08 | 1,159,461,820 | 16,971,993 | 72.1686 | 1,606,600,752 | 2010-12-03 |
| 3711 | 2010-12-07 | 1,142,489,827 | -2,109,353 | 71.1122 | 1,606,600,752 | 2010-12-03 |
| 3712 | 2010-12-06 | 1,144,599,180 | 890,125 | 71.2435 | 1,606,600,752 | 2010-12-03 |
| 3713 | 2010-12-03 | 1,143,709,055 | -77,704 | 71.1881 | 1,606,600,752 | 2010-12-03 |
| 3714 | 2010-12-02 | 1,143,786,759 | 152,503 | 71.1994 | 1,606,455,752 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,143,634,256 | 682,673 | 71.1899 | 1,606,455,752 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,142,951,583 | -12,452,078 | 71.1474 | 1,606,455,752 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,155,403,661 | -5,604,528 | 71.9225 | 1,606,455,752 | 2010-11-25 |
| 3718 | 2010-11-26 | 1,161,008,189 | -690,752 | 72.2714 | 1,606,455,752 | 2010-11-25 |
| 3719 | 2010-11-25 | 1,161,698,941 | -104,000 | 72.3144 | 1,606,455,752 | 2010-11-25 |
| 3720 | 2010-11-24 | 1,161,802,941 | 2,667,356 | 72.3344 | 1,606,155,752 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,159,135,585 | 512,096 | 72.1683 | 1,606,155,752 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,158,623,489 | -971,208 | 72.1364 | 1,606,155,752 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,159,594,697 | 416,975 | 72.1969 | 1,606,155,752 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,159,177,722 | -1,985,949 | 72.1709 | 1,606,155,752 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,161,163,671 | -768,491 | 72.2946 | 1,606,155,752 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,161,932,162 | -774,216 | 72.3424 | 1,606,155,752 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,162,706,378 | -472,091 | 72.3906 | 1,606,155,752 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,163,178,469 | -13,647,611 | 72.4200 | 1,606,155,752 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,176,826,080 | -4,279,839 | 73.2697 | 1,606,155,752 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,181,105,919 | 1,157,802 | 73.5362 | 1,606,155,752 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,179,948,117 | -79,652 | 73.4641 | 1,606,155,752 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,180,027,769 | -793,984 | 73.4691 | 1,606,155,752 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,180,821,753 | -1,727,141 | 73.5185 | 1,606,155,752 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,182,548,894 | 836,792 | 73.6260 | 1,606,155,752 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,181,712,102 | 2,260,990 | 73.5739 | 1,606,155,752 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,179,451,112 | 1,327,539 | 73.4332 | 1,606,155,752 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,178,123,573 | -384,918 | 73.3505 | 1,606,155,752 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,178,508,491 | 2,849,374 | 73.3745 | 1,606,155,752 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,175,659,117 | -3,139,699 | 73.1971 | 1,606,155,752 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,178,798,816 | -2,701,648 | 73.3926 | 1,606,155,752 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,181,500,464 | 408,269 | 73.5608 | 1,606,155,752 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,181,092,195 | 4,564,134 | 73.5353 | 1,606,155,752 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,176,528,061 | 4,454,666 | 73.2512 | 1,606,155,752 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,172,073,395 | 314,518 | 72.9738 | 1,606,155,752 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,171,758,877 | -5,559,271 | 72.9542 | 1,606,155,752 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,177,318,148 | 3,924,809 | 73.3004 | 1,606,155,752 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,173,393,339 | 1,101,752 | 73.0560 | 1,606,155,752 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,172,291,587 | 346,336 | 72.9874 | 1,606,155,752 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,171,945,251 | -89,500 | 72.9659 | 1,606,155,752 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,172,034,751 | -409,907 | 72.9714 | 1,606,155,752 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,172,444,658 | 503,538 | 72.9969 | 1,606,155,752 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,171,941,120 | 358,318 | 72.9656 | 1,606,155,752 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,171,582,802 | 1,092,426 | 72.9433 | 1,606,155,752 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,170,490,376 | 292,000 | 72.8753 | 1,606,155,752 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,170,198,376 | -2,450,187 | 72.8571 | 1,606,155,752 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,172,648,563 | 164,742 | 73.0096 | 1,606,155,752 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,172,483,821 | 649,552 | 72.9994 | 1,606,155,752 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,171,834,269 | 309,614 | 72.9589 | 1,606,155,752 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,171,524,655 | -60,042 | 72.9397 | 1,606,155,752 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,171,584,697 | 1,023,307 | 72.9434 | 1,606,155,752 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,170,561,390 | 940,256 | 72.8797 | 1,606,155,752 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,169,621,134 | 4,382,893 | 72.8212 | 1,606,155,752 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,165,238,241 | 1,724,092 | 72.5483 | 1,606,155,752 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,163,514,149 | 2,789,849 | 72.4409 | 1,606,155,752 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,160,724,300 | 2,336,814 | 72.2672 | 1,606,155,752 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,158,387,486 | -586,985 | 72.1217 | 1,606,155,752 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,158,974,471 | 1,631,000 | 72.1583 | 1,606,155,752 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,157,343,471 | -2,949,123 | 72.0567 | 1,606,155,752 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,160,292,594 | -989,500 | 72.2404 | 1,606,155,752 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,161,282,094 | -3,833,642 | 72.3020 | 1,606,155,752 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,165,115,736 | 395,500 | 72.5406 | 1,606,155,752 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,164,720,236 | -3,347,293 | 72.5160 | 1,606,155,752 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,168,067,529 | 931,500 | 72.7244 | 1,606,155,752 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,167,136,029 | -1,193,907 | 72.6664 | 1,606,155,752 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,168,329,936 | 563,697 | 72.7408 | 1,606,155,752 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,167,766,239 | -1,003,197 | 72.7057 | 1,606,155,752 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,168,769,436 | -1,807,564 | 72.7681 | 1,606,155,752 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,170,577,000 | 2,124,935 | 72.8807 | 1,606,155,752 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,168,452,065 | -258,463 | 72.7484 | 1,606,155,752 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,168,710,528 | -227,936 | 72.7645 | 1,606,155,752 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,168,938,464 | 184,989 | 72.7786 | 1,606,155,752 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,168,753,475 | 767,182 | 72.7671 | 1,606,155,752 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,167,986,293 | 1,473,352 | 72.7194 | 1,606,155,752 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,166,512,941 | -3,793,937 | 72.6276 | 1,606,155,752 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,170,306,878 | -162,918 | 72.8638 | 1,606,155,752 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,170,469,796 | 12,624,594 | 72.8740 | 1,606,155,752 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,157,845,202 | 835,026 | 72.0880 | 1,606,155,752 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,157,010,176 | 137,000 | 72.0360 | 1,606,155,752 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,156,873,176 | -4,122,305 | 72.0275 | 1,606,155,752 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,160,995,481 | -585,200 | 72.2841 | 1,606,155,752 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,161,580,681 | 900,680 | 72.3206 | 1,606,155,752 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,160,680,001 | -733,000 | 72.2645 | 1,606,155,752 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,161,413,001 | 1,148,245 | 72.3101 | 1,606,155,752 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,160,264,756 | -503,000 | 72.2386 | 1,606,155,752 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,160,767,756 | 1,791,000 | 72.2699 | 1,606,155,752 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,158,976,756 | 5,284 | 72.1584 | 1,606,155,752 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,158,971,472 | -2,737,045 | 72.1581 | 1,606,155,752 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,161,708,517 | -1,050,599 | 72.3285 | 1,606,155,752 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,162,759,116 | 2,731,683 | 72.3939 | 1,606,155,752 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,160,027,433 | -764,503 | 72.2238 | 1,606,155,752 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,160,791,936 | 1,393,867 | 72.2714 | 1,606,155,752 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,159,398,069 | 225,778 | 72.1847 | 1,606,155,752 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,159,172,291 | 523,522 | 72.1706 | 1,606,155,752 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,158,648,769 | -1,592,108 | 72.1380 | 1,606,155,752 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,160,240,877 | -1,101,916 | 72.2371 | 1,606,155,752 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,161,342,793 | 1,435,496 | 72.3057 | 1,606,155,752 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,159,907,297 | 521,226 | 72.2164 | 1,606,155,752 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,159,386,071 | 270,907 | 72.1839 | 1,606,155,752 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,159,115,164 | -424,157 | 72.1670 | 1,606,155,752 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,159,539,321 | 1,387,068 | 72.1935 | 1,606,155,752 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,158,152,253 | -393,232 | 72.1071 | 1,606,155,752 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,158,545,485 | 529,403 | 72.1316 | 1,606,155,752 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,158,016,082 | -9,381,286 | 72.0986 | 1,606,155,752 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,167,397,368 | 494,402 | 72.6827 | 1,606,155,752 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,166,902,966 | 1,524,939 | 72.6519 | 1,606,155,752 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,165,378,027 | 3,422,904 | 72.5570 | 1,606,155,752 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,161,955,123 | -1,170,810 | 72.3439 | 1,606,155,752 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,163,125,933 | 2,081,057 | 72.4168 | 1,606,155,752 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,161,044,876 | -1,658,623 | 72.2872 | 1,606,155,752 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,162,703,499 | 564,760 | 72.3905 | 1,606,155,752 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,162,138,739 | 1,887,775 | 72.3553 | 1,606,155,752 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,160,250,964 | -26,743 | 72.2378 | 1,606,155,752 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,160,277,707 | 556,735 | 72.2394 | 1,606,155,752 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,159,720,972 | 918,886 | 72.2048 | 1,606,155,752 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,158,802,086 | -8,056,010 | 72.1476 | 1,606,155,752 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,166,858,096 | -2,391,900 | 72.6491 | 1,606,155,752 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,169,249,996 | -1,739,955 | 72.7980 | 1,606,155,752 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,170,989,951 | 886,006 | 72.9064 | 1,606,155,752 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,170,103,945 | 2,132,784 | 72.8512 | 1,606,155,752 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,167,971,161 | 1,356,733 | 72.7184 | 1,606,155,752 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,166,614,428 | 7,109,291 | 72.6340 | 1,606,155,752 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,159,505,137 | -11,673,153 | 72.1913 | 1,606,155,752 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,171,178,290 | 342,513 | 72.9181 | 1,606,155,752 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,170,835,777 | 1,198,837 | 72.8968 | 1,606,155,752 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,169,636,940 | 350,035 | 72.8221 | 1,606,155,752 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,169,286,905 | 1,356,555 | 72.8003 | 1,606,155,752 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,167,930,350 | -473,877 | 72.7159 | 1,606,155,752 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,168,404,227 | -2,833,490 | 72.7454 | 1,606,155,752 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,171,237,717 | 2,568,500 | 72.9218 | 1,606,155,752 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,168,669,217 | -573,839 | 72.7619 | 1,606,155,752 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,169,243,056 | 799,021 | 72.7976 | 1,606,155,752 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,168,444,035 | -2,076,384 | 72.7479 | 1,606,155,752 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,170,520,419 | 2,872,647 | 72.8771 | 1,606,155,752 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,167,647,772 | 5,430,285 | 72.6983 | 1,606,155,752 | 2010-05-13 |
| 3845 | 2010-05-27 | 1,162,217,487 | -139,332 | 72.3602 | 1,606,155,752 | 2010-05-13 |
| 3846 | 2010-05-26 | 1,162,356,819 | 1,629,367 | 72.3689 | 1,606,155,752 | 2010-05-13 |
| 3847 | 2010-05-25 | 1,160,727,452 | 62,418,705 | 72.2674 | 1,606,155,752 | 2010-05-13 |
| 3848 | 2010-05-24 | 1,098,308,747 | -5,083,672 | 68.3812 | 1,606,155,752 | 2010-05-13 |
| 3849 | 2010-05-20 | 1,103,392,419 | -1,524,082 | 68.6977 | 1,606,155,752 | 2010-05-13 |
| 3850 | 2010-05-19 | 1,104,916,501 | -3,875,243 | 68.7926 | 1,606,155,752 | 2010-05-13 |
| 3851 | 2010-05-18 | 1,108,791,744 | -219,000 | 69.0339 | 1,606,155,752 | 2010-05-13 |
| 3852 | 2010-05-17 | 1,109,010,744 | -267,117 | 69.0475 | 1,606,155,752 | 2010-05-13 |
| 3853 | 2010-05-14 | 1,109,277,861 | -1,749,436 | 69.0642 | 1,606,155,752 | 2010-05-13 |
| 3854 | 2010-05-13 | 1,111,027,297 | -42,590 | 69.1731 | 1,606,155,752 | 2010-05-13 |
| 3855 | 2010-05-12 | 1,111,069,887 | -968,582 | 69.8236 | 1,591,252,152 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,112,038,469 | 2,140,341 | 69.8845 | 1,591,252,152 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,109,898,128 | -729,822 | 69.7500 | 1,591,252,152 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,110,627,950 | 1,811,578 | 69.7958 | 1,591,252,152 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,108,816,372 | -157,737 | 69.6820 | 1,591,252,152 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,108,974,109 | -2,255,030 | 69.6919 | 1,591,252,152 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,111,229,139 | 2,769,998 | 69.8336 | 1,591,252,152 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,108,459,141 | 2,326,045 | 69.6596 | 1,591,252,152 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,106,133,096 | 7,278,187 | 69.5134 | 1,591,252,152 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,098,854,909 | -3,822,200 | 69.0560 | 1,591,252,152 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,102,677,109 | 3,730,426 | 69.2962 | 1,591,252,152 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,098,946,683 | 4,056,686 | 69.0618 | 1,591,252,152 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,094,889,997 | -519,012 | 68.8068 | 1,591,252,152 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,095,409,009 | 2,114,620 | 68.8394 | 1,591,252,152 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,093,294,389 | 2,896,736 | 68.7065 | 1,591,252,152 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,090,397,653 | 8,398,014 | 68.5245 | 1,591,252,152 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,081,999,639 | -5,753,835 | 67.9967 | 1,591,252,152 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,087,753,474 | -2,655,037 | 68.3583 | 1,591,252,152 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,090,408,511 | -2,053,130 | 68.5252 | 1,591,252,152 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,092,461,641 | 1,279,024 | 68.6542 | 1,591,252,152 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,091,182,617 | 694,832 | 68.5738 | 1,591,252,152 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,090,487,785 | 3,170,534 | 68.5302 | 1,591,252,152 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,087,317,251 | -975,075 | 68.3309 | 1,591,252,152 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,088,292,326 | -1,400,541 | 68.3922 | 1,591,252,152 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,089,692,867 | -4,533,598 | 68.4802 | 1,591,252,152 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,094,226,465 | -525,566 | 68.7651 | 1,591,252,152 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,094,752,031 | -135,142 | 68.7981 | 1,591,252,152 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,094,887,173 | 3,326,630 | 68.8066 | 1,591,252,152 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,091,560,543 | -973,985 | 68.5976 | 1,591,252,152 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,092,534,528 | -443,710 | 68.6588 | 1,591,252,152 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,092,978,238 | 3,865,930 | 68.6867 | 1,591,252,152 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,089,112,308 | 1,693,661 | 68.4437 | 1,591,252,152 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,087,418,647 | 2,267,397 | 68.3373 | 1,591,252,152 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,085,151,250 | 7,226,398 | 68.1948 | 1,591,252,152 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,077,924,852 | -3,684,806 | 67.7407 | 1,591,252,152 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,081,609,658 | 469,957 | 67.9722 | 1,591,252,152 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,081,139,701 | 2,887,717 | 67.9427 | 1,591,252,152 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,078,251,984 | -7,872,991 | 67.7612 | 1,591,252,152 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,086,124,975 | -434,861 | 68.2560 | 1,591,252,152 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,086,559,836 | -1,978,405 | 68.2833 | 1,591,252,152 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,088,538,241 | 668,900 | 68.4077 | 1,591,252,152 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,087,869,341 | 7,941,037 | 68.3656 | 1,591,252,152 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,079,928,304 | 5,177,928 | 67.8666 | 1,591,252,152 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,074,750,376 | -6,089,525 | 67.5412 | 1,591,252,152 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,080,839,901 | 5,046,547 | 67.9239 | 1,591,252,152 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,075,793,354 | 15,157,088 | 67.6067 | 1,591,252,152 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,060,636,266 | -4,615,392 | 66.6542 | 1,591,252,152 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,065,251,658 | 436,320 | 66.9442 | 1,591,252,152 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,064,815,338 | -1,016,186 | 66.9168 | 1,591,252,152 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,065,831,524 | -3,472,371 | 66.9807 | 1,591,252,152 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,069,303,895 | -1,019,048 | 67.1989 | 1,591,252,152 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,070,322,943 | 2,260,552 | 67.2629 | 1,591,252,152 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,068,062,391 | 4,165,724 | 67.1209 | 1,591,252,152 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,063,896,667 | -4,715,709 | 66.8591 | 1,591,252,152 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,068,612,376 | -261,641 | 67.1554 | 1,591,252,152 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,068,874,017 | 1,053,564 | 67.1719 | 1,591,252,152 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,067,820,453 | -129,437 | 67.1057 | 1,591,252,152 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,067,949,890 | 1,833,094 | 67.1138 | 1,591,252,152 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,066,116,796 | -1,653,094 | 66.9986 | 1,591,252,152 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,067,769,890 | -587,342 | 67.1025 | 1,591,252,152 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,068,357,232 | 317,000 | 67.1394 | 1,591,252,152 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,068,040,232 | -3,854,500 | 67.1195 | 1,591,252,152 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,071,894,732 | -566,228 | 67.3617 | 1,591,252,152 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,072,460,960 | 1,729,408 | 67.3973 | 1,591,252,152 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,070,731,552 | 10,946,400 | 67.2886 | 1,591,252,152 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,059,785,152 | -3,245,457 | 66.6007 | 1,591,252,152 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,063,030,609 | -10,719,699 | 66.8047 | 1,591,252,152 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,073,750,308 | 4,742,861 | 67.4783 | 1,591,252,152 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,069,007,447 | -5,223,984 | 67.1803 | 1,591,252,152 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,074,231,431 | 832,953 | 67.5086 | 1,591,252,152 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,073,398,478 | -588,270 | 67.4562 | 1,591,252,152 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,073,986,748 | -4,774,545 | 67.4932 | 1,591,252,152 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,078,761,293 | 5,156,518 | 67.7932 | 1,591,252,152 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,073,604,775 | -2,734,470 | 67.4692 | 1,591,252,152 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,076,339,245 | -11,329,617 | 67.6410 | 1,591,252,152 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,087,668,862 | -2,773,679 | 68.3530 | 1,591,252,152 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,090,442,541 | -8,545,958 | 68.5273 | 1,591,252,152 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,098,988,499 | 1,513,837 | 69.0644 | 1,591,252,152 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,097,474,662 | 357,130 | 68.9692 | 1,591,252,152 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,097,117,532 | 141,562 | 68.9468 | 1,591,252,152 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,096,975,970 | 1,618,000 | 68.9379 | 1,591,252,152 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,095,357,970 | -4,959,086 | 68.8362 | 1,591,252,152 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,100,317,056 | -454,054 | 69.1479 | 1,591,252,152 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,100,771,110 | -796,500 | 69.1764 | 1,591,252,152 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,101,567,610 | -2,449,784 | 69.2265 | 1,591,252,152 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,104,017,394 | 845,000 | 69.3804 | 1,591,252,152 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,103,172,394 | -34,900 | 69.3273 | 1,591,252,152 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,103,207,294 | 827,500 | 69.3295 | 1,591,252,152 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,102,379,794 | -1,500 | 69.2775 | 1,591,252,152 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,102,381,294 | 2,286,021 | 69.2776 | 1,591,252,152 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,100,095,273 | -534,000 | 69.1339 | 1,591,252,152 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,100,629,273 | -4,220,741 | 69.1675 | 1,591,252,152 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,104,850,014 | 0 | 69.4327 | 1,591,252,152 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,104,850,014 | -582,055 | 69.4327 | 1,591,252,152 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,105,432,069 | 1,075,356 | 69.4693 | 1,591,252,152 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,104,356,713 | 145,851 | 69.4017 | 1,591,252,152 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,104,210,862 | -1,344,751 | 69.3926 | 1,591,252,152 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,105,555,613 | 323,114 | 69.4771 | 1,591,252,152 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,105,232,499 | 279,185 | 69.4568 | 1,591,252,152 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,104,953,314 | 1,559,601 | 69.4392 | 1,591,252,152 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,103,393,713 | -465,112 | 69.3412 | 1,591,252,152 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,103,858,825 | -7,432,230 | 69.3705 | 1,591,252,152 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,111,291,055 | -737,861 | 69.8375 | 1,591,252,152 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,112,028,916 | 2,123,377 | 69.8839 | 1,591,252,152 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,109,905,539 | 4,011,500 | 69.7505 | 1,591,252,152 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,105,894,039 | -1,044,614 | 69.4984 | 1,591,252,152 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,106,938,653 | -1,222,009 | 69.5640 | 1,591,252,152 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,108,160,662 | -716,419 | 69.6408 | 1,591,252,152 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,108,877,081 | 10,100,692 | 69.6858 | 1,591,252,152 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,098,776,389 | 1,484,886 | 69.0511 | 1,591,252,152 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,097,291,503 | 803,114 | 68.9577 | 1,591,252,152 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,096,488,389 | 6,884,562 | 68.9073 | 1,591,252,152 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,089,603,827 | -4,910,750 | 68.4746 | 1,591,252,152 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,094,514,577 | -1,380,901 | 68.7832 | 1,591,252,152 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,095,895,478 | -3,059,894 | 68.8700 | 1,591,252,152 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,098,955,372 | -1,544,582 | 69.0623 | 1,591,252,152 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,100,499,954 | 1,156,929 | 69.1594 | 1,591,252,152 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,099,343,025 | -1,450,600 | 69.0867 | 1,591,252,152 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,100,793,625 | -4,872,700 | 69.1778 | 1,591,252,152 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,105,666,325 | -4,082,500 | 69.4840 | 1,591,252,152 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,109,748,825 | -331,468 | 69.7406 | 1,591,252,152 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,110,080,293 | 692,443 | 69.7614 | 1,591,252,152 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,109,387,850 | 1,061,000 | 69.7179 | 1,591,252,152 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,108,326,850 | 1,629,511 | 69.6512 | 1,591,252,152 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,106,697,339 | 3,879,734 | 69.5488 | 1,591,252,152 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,102,817,605 | 6,623,122 | 69.3050 | 1,591,252,152 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,096,194,483 | -714,676 | 68.8888 | 1,591,252,152 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,096,909,159 | 6,364,501 | 68.9337 | 1,591,252,152 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,090,544,658 | 5,374,348 | 68.5337 | 1,591,252,152 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,085,170,310 | 1,717,500 | 68.1960 | 1,591,252,152 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,083,452,810 | -7,579,630 | 68.0881 | 1,591,252,152 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,091,032,440 | -2,331,303 | 68.5644 | 1,591,252,152 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,093,363,743 | -2,793,295 | 68.7109 | 1,591,252,152 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,096,157,038 | -1,956,000 | 68.8864 | 1,591,252,152 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,098,113,038 | -838,757 | 69.0094 | 1,591,252,152 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,098,951,795 | 70,282 | 69.0621 | 1,591,252,152 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,098,881,513 | -321,500 | 69.0577 | 1,591,252,152 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,099,203,013 | -211,930 | 69.0779 | 1,591,252,152 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,099,414,943 | -596,200 | 69.0912 | 1,591,252,152 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,100,011,143 | -303,497 | 69.1287 | 1,591,252,152 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,100,314,640 | 1,352,183 | 69.1477 | 1,591,252,152 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,098,962,457 | 1,086,366 | 69.0627 | 1,591,252,152 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,097,876,091 | -926,612 | 68.9945 | 1,591,252,152 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,098,802,703 | 2,418,465 | 69.0527 | 1,591,252,152 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,096,384,238 | -3,690,430 | 68.9007 | 1,591,252,152 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,100,074,668 | 20,675,367 | 69.1326 | 1,591,252,152 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,079,399,301 | -2,868,608 | 67.8333 | 1,591,252,152 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,082,267,909 | 264,000 | 68.0136 | 1,591,252,152 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,082,003,909 | -1,685,767 | 67.9970 | 1,591,252,152 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,083,689,676 | 2,888,875 | 68.1030 | 1,591,252,152 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,080,800,801 | -5,700,500 | 67.9214 | 1,591,252,152 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,086,501,301 | -841,490 | 68.2796 | 1,591,252,152 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,087,342,791 | -51,951 | 68.3325 | 1,591,252,152 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,087,394,742 | -3,409,944 | 68.3358 | 1,591,252,152 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,090,804,686 | -1,697,500 | 68.5501 | 1,591,252,152 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,092,502,186 | -357,030 | 68.6568 | 1,591,252,152 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,092,859,216 | -9,891,088 | 68.6792 | 1,591,252,152 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,102,750,304 | 1,516,148 | 69.3008 | 1,591,252,152 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,101,234,156 | -3,120,330 | 69.2055 | 1,591,252,152 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,104,354,486 | 11,190,310 | 69.4016 | 1,591,252,152 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,093,164,176 | 4,761,051 | 68.6984 | 1,591,252,152 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,088,403,125 | 19,500 | 68.3992 | 1,591,252,152 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,088,383,625 | -2,554,103 | 68.3979 | 1,591,252,152 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,090,937,728 | -19,788,541 | 68.5584 | 1,591,252,152 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,110,726,269 | 8,470,000 | 69.8020 | 1,591,252,152 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,102,256,269 | 1,045,575 | 69.2697 | 1,591,252,152 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,101,210,694 | 2,461,323 | 69.2040 | 1,591,252,152 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,098,749,371 | -2,523,256 | 69.0494 | 1,591,252,152 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,101,272,627 | -1,527,567 | 69.2079 | 1,591,252,152 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,102,800,194 | -11,170,159 | 69.3039 | 1,591,252,152 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,113,970,353 | 2,504,500 | 70.0059 | 1,591,252,152 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,111,465,853 | -2,298,139 | 69.8485 | 1,591,252,152 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,113,763,992 | 3,762,613 | 69.9929 | 1,591,252,152 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,110,001,379 | -1,183,343 | 69.7565 | 1,591,252,152 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,111,184,722 | 82,542 | 69.8308 | 1,591,252,152 | 2009-08-10 |
| 4030 | 2009-08-27 | 1,111,102,180 | -151,253 | 69.8257 | 1,591,252,152 | 2009-08-10 |
| 4031 | 2009-08-26 | 1,111,253,433 | 611,875 | 69.8352 | 1,591,252,152 | 2009-08-10 |
| 4032 | 2009-08-25 | 1,110,641,558 | 3,935,530 | 69.7967 | 1,591,252,152 | 2009-08-10 |
| 4033 | 2009-08-24 | 1,106,706,028 | -26,040 | 69.5494 | 1,591,252,152 | 2009-08-10 |
| 4034 | 2009-08-21 | 1,106,732,068 | 14,898,484 | 69.5510 | 1,591,252,152 | 2009-08-10 |
| 4035 | 2009-08-20 | 1,091,833,584 | -10,297,399 | 68.6147 | 1,591,252,152 | 2009-08-10 |
| 4036 | 2009-08-19 | 1,102,130,983 | 1,792,915 | 69.2619 | 1,591,252,152 | 2009-08-10 |
| 4037 | 2009-08-18 | 1,100,338,068 | -1,078,237 | 69.1492 | 1,591,252,152 | 2009-08-10 |
| 4038 | 2009-08-17 | 1,101,416,305 | 1,407,052 | 69.2170 | 1,591,252,152 | 2009-08-10 |
| 4039 | 2009-08-14 | 1,100,009,253 | 4,612,742 | 69.1285 | 1,591,252,152 | 2009-08-10 |
| 4040 | 2009-08-13 | 1,095,396,511 | 1,541,357 | 68.8387 | 1,591,252,152 | 2009-08-10 |
| 4041 | 2009-08-12 | 1,093,855,154 | 345,991 | 68.7418 | 1,591,252,152 | 2009-08-10 |
| 4042 | 2009-08-11 | 1,093,509,163 | -67,877 | 68.7200 | 1,591,252,152 | 2009-08-10 |
| 4043 | 2009-08-10 | 1,093,577,040 | 2,897,665 | 68.7243 | 1,591,252,152 | 2009-08-10 |
| 4044 | 2009-08-07 | 1,090,679,375 | 17,165 | 72.6513 | 1,501,252,152 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,090,662,210 | 14,169,421 | 72.6502 | 1,501,252,152 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,076,492,789 | -8,746,560 | 71.7063 | 1,501,252,152 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,085,239,349 | -4,631,811 | 72.2889 | 1,501,252,152 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,089,871,160 | 19,851,915 | 72.5975 | 1,501,252,152 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,070,019,245 | -17,583,912 | 71.2751 | 1,501,252,152 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,087,603,157 | -3,070,008 | 72.4464 | 1,501,252,152 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,090,673,165 | 2,674,627 | 72.6509 | 1,501,252,152 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,087,998,538 | -285,498 | 72.4727 | 1,501,252,152 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,088,284,036 | 2,637,162 | 72.4918 | 1,501,252,152 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,085,646,874 | -2,401,504 | 72.3161 | 1,501,252,152 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,088,048,378 | 235,569 | 72.4761 | 1,501,252,152 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,087,812,809 | -919,640 | 72.4604 | 1,501,252,152 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,088,732,449 | 2,429,000 | 72.5216 | 1,501,252,152 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,086,303,449 | 3,574,793 | 72.3598 | 1,501,252,152 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,082,728,656 | 1,307,042 | 72.1217 | 1,501,252,152 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,081,421,614 | 6,314,589 | 72.0346 | 1,501,252,152 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,075,107,025 | 3,708,256 | 71.6140 | 1,501,252,152 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,071,398,769 | 1,579,031 | 71.3670 | 1,501,252,152 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,069,819,738 | -2,976,693 | 71.2618 | 1,501,252,152 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,072,796,431 | -2,689,400 | 71.4601 | 1,501,252,152 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,075,485,831 | 977,774 | 71.6393 | 1,501,252,152 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,074,508,057 | 674,000 | 71.5741 | 1,501,252,152 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,073,834,057 | 7,518,713 | 71.5292 | 1,501,252,152 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,066,315,344 | 10,852,600 | 71.0284 | 1,501,252,152 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,055,462,744 | -3,342,212 | 70.3055 | 1,501,252,152 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,058,804,956 | 3,232,903 | 70.5281 | 1,501,252,152 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,055,572,053 | -5,935,244 | 70.3128 | 1,501,252,152 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,061,507,297 | -850,000 | 70.7081 | 1,501,252,152 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,062,357,297 | 1,414,683 | 70.7647 | 1,501,252,152 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,060,942,614 | 2,724,874 | 70.6705 | 1,501,252,152 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,058,217,740 | 474,122 | 70.4890 | 1,501,252,152 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,057,743,618 | 725,901 | 70.4574 | 1,501,252,152 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,057,017,717 | 208,391 | 70.4091 | 1,501,252,152 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,056,809,326 | 984,500 | 70.3952 | 1,501,252,152 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,055,824,826 | 1,692,405 | 70.3296 | 1,501,252,152 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,054,132,421 | 4,283,872 | 70.2169 | 1,501,252,152 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,049,848,549 | 1,784,500 | 69.9315 | 1,501,252,152 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,048,064,049 | 273,953 | 69.8127 | 1,501,252,152 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,047,790,096 | 6,752,500 | 69.7944 | 1,501,252,152 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,041,037,596 | 579,699 | 69.3446 | 1,501,252,152 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,040,457,897 | 10,997,498 | 69.3060 | 1,501,252,152 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,029,460,399 | 10,336,847 | 68.5735 | 1,501,252,152 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,019,123,552 | 2,277,103 | 67.8849 | 1,501,252,152 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,016,846,449 | 6,444,550 | 67.7332 | 1,501,252,152 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,010,401,899 | 7,022,000 | 67.3039 | 1,501,252,152 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,003,379,899 | -2,319,850 | 66.8362 | 1,501,252,152 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,005,699,749 | -708,358 | 66.9907 | 1,501,252,152 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,006,408,107 | 7,237,437 | 67.0379 | 1,501,252,152 | 2009-05-31 |
| 4093 | 2009-05-29 | 999,170,670 | 11,765,592 | 66.5558 | 1,501,252,152 | 2009-04-30 |
| 4094 | 2009-05-27 | 987,405,078 | -3,046,582 | 65.7721 | 1,501,252,152 | 2009-04-30 |
| 4095 | 2009-05-26 | 990,451,660 | 2,981,644 | 65.9750 | 1,501,252,152 | 2009-04-30 |
| 4096 | 2009-05-25 | 987,470,016 | 45,055,236 | 65.7764 | 1,501,252,152 | 2009-04-30 |
| 4097 | 2009-05-22 | 942,414,780 | 2,833,000 | 62.7752 | 1,501,252,152 | 2009-04-30 |
| 4098 | 2009-05-21 | 939,581,780 | -7,381,265 | 62.5865 | 1,501,252,152 | 2009-04-30 |
| 4099 | 2009-05-20 | 946,963,045 | -8,643,143 | 63.0782 | 1,501,252,152 | 2009-04-30 |
| 4100 | 2009-05-19 | 955,606,188 | -30,705,340 | 63.6539 | 1,501,252,152 | 2009-04-30 |
| 4101 | 2009-05-18 | 986,311,528 | -3,102,987 | 65.6993 | 1,501,252,152 | 2009-04-30 |
| 4102 | 2009-05-15 | 989,414,515 | 12,289,291 | 65.9060 | 1,501,252,152 | 2009-04-30 |
| 4103 | 2009-05-14 | 977,125,224 | -27,103,611 | 65.0873 | 1,501,252,152 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,004,228,835 | 4,133,409 | 66.8927 | 1,501,252,152 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,000,095,426 | -2,346,141 | 66.6174 | 1,501,252,152 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,002,441,567 | 4,045,026 | 66.7737 | 1,501,252,152 | 2009-04-30 |
| 4107 | 2009-05-08 | 998,396,541 | 1,325,407 | 66.5043 | 1,501,252,152 | 2009-04-30 |
| 4108 | 2009-05-07 | 997,071,134 | 1,748,108 | 66.4160 | 1,501,252,152 | 2009-04-30 |
| 4109 | 2009-05-06 | 995,323,026 | 16,449,320 | 66.2995 | 1,501,252,152 | 2009-04-30 |
| 4110 | 2009-05-05 | 978,873,706 | -3,457,329 | 65.2038 | 1,501,252,152 | 2009-04-30 |
| 4111 | 2009-05-04 | 982,331,035 | -1,551,727 | 65.4341 | 1,501,252,152 | 2009-04-30 |
| 4112 | 2009-04-30 | 983,882,762 | 83,265,316 | 65.5375 | 1,501,252,152 | 2009-04-30 |
| 4113 | 2009-04-29 | 900,617,446 | 6,936,742 | 59.9911 | 1,501,252,152 | 2009-03-31 |
| 4114 | 2009-04-28 | 893,680,704 | -6,712,102 | 59.5290 | 1,501,252,152 | 2009-03-31 |
| 4115 | 2009-04-27 | 900,392,806 | -2,194,000 | 59.9761 | 1,501,252,152 | 2009-03-31 |
| 4116 | 2009-04-24 | 902,586,806 | -385,812 | 60.1223 | 1,501,252,152 | 2009-03-31 |
| 4117 | 2009-04-23 | 902,972,618 | 26,702,594 | 60.1480 | 1,501,252,152 | 2009-03-31 |
| 4118 | 2009-04-22 | 876,270,024 | -20,486,612 | 58.3693 | 1,501,252,152 | 2009-03-31 |
| 4119 | 2009-04-21 | 896,756,636 | -14,679,888 | 59.7339 | 1,501,252,152 | 2009-03-31 |
| 4120 | 2009-04-20 | 911,436,524 | 6,790,500 | 60.7118 | 1,501,252,152 | 2009-03-31 |
| 4121 | 2009-04-17 | 904,646,024 | 6,311,250 | 60.2594 | 1,501,252,152 | 2009-03-31 |
| 4122 | 2009-04-16 | 898,334,774 | -5,409,500 | 59.8390 | 1,501,252,152 | 2009-03-31 |
| 4123 | 2009-04-15 | 903,744,274 | 8,963,000 | 60.1994 | 1,501,252,152 | 2009-03-31 |
| 4124 | 2009-04-14 | 894,781,274 | -7,429,227 | 59.6023 | 1,501,252,152 | 2009-03-31 |
| 4125 | 2009-04-09 | 902,210,501 | 784,500 | 60.0972 | 1,501,252,152 | 2009-03-31 |
| 4126 | 2009-04-08 | 901,426,001 | -4,494,500 | 60.0449 | 1,501,252,152 | 2009-03-31 |
| 4127 | 2009-04-07 | 905,920,501 | 2,131,874 | 60.3443 | 1,501,252,152 | 2009-03-31 |
| 4128 | 2009-04-06 | 903,788,627 | 3,598,803 | 60.2023 | 1,501,252,152 | 2009-03-31 |
| 4129 | 2009-04-03 | 900,189,824 | 6,586,762 | 59.9626 | 1,501,252,152 | 2009-03-31 |
| 4130 | 2009-04-02 | 893,603,062 | 1,503,392 | 59.5238 | 1,501,252,152 | 2009-03-31 |
| 4131 | 2009-04-01 | 892,099,670 | 452,108 | 59.4237 | 1,501,252,152 | 2009-03-31 |
| 4132 | 2009-03-31 | 891,647,562 | -156,983 | 59.3936 | 1,501,252,152 | 2009-03-31 |
| 4133 | 2009-03-30 | 891,804,545 | 20,067,500 | 59.4040 | 1,501,252,152 | 2009-02-28 |
| 4134 | 2009-03-27 | 871,737,045 | -17,588,500 | 58.0673 | 1,501,252,152 | 2009-02-28 |
| 4135 | 2009-03-26 | 889,325,545 | -2,391,983 | 59.2389 | 1,501,252,152 | 2009-02-28 |
| 4136 | 2009-03-25 | 891,717,528 | -3,224,902 | 59.3983 | 1,501,252,152 | 2009-02-28 |
| 4137 | 2009-03-24 | 894,942,430 | -8,000,415 | 59.6131 | 1,501,252,152 | 2009-02-28 |
| 4138 | 2009-03-23 | 902,942,845 | 6,619,538 | 60.1460 | 1,501,252,152 | 2009-02-28 |
| 4139 | 2009-03-20 | 896,323,307 | -5,467,895 | 59.7050 | 1,501,252,152 | 2009-02-28 |
| 4140 | 2009-03-19 | 901,791,202 | 7,816,000 | 60.0693 | 1,501,252,152 | 2009-02-28 |
| 4141 | 2009-03-18 | 893,975,202 | 2,059,875 | 59.5486 | 1,501,252,152 | 2009-02-28 |
| 4142 | 2009-03-17 | 891,915,327 | 6,291,000 | 59.4114 | 1,501,252,152 | 2009-02-28 |
| 4143 | 2009-03-16 | 885,624,327 | 341,074 | 58.9924 | 1,501,252,152 | 2009-02-28 |
| 4144 | 2009-03-13 | 885,283,253 | 750,926 | 58.9697 | 1,501,252,152 | 2009-02-28 |
| 4145 | 2009-03-12 | 884,532,327 | -4,314,264 | 58.9196 | 1,501,252,152 | 2009-02-28 |
| 4146 | 2009-03-11 | 888,846,591 | 13,257,500 | 59.2070 | 1,501,252,152 | 2009-02-28 |
| 4147 | 2009-03-10 | 875,589,091 | -16,375,899 | 58.3239 | 1,501,252,152 | 2009-02-28 |
| 4148 | 2009-03-09 | 891,964,990 | -717,500 | 59.4147 | 1,501,252,152 | 2009-02-28 |
| 4149 | 2009-03-06 | 892,682,490 | 471,273 | 59.4625 | 1,501,252,152 | 2009-02-28 |
| 4150 | 2009-03-05 | 892,211,217 | -479,941 | 59.4311 | 1,501,252,152 | 2009-02-28 |
| 4151 | 2009-03-04 | 892,691,158 | 1,791,441 | 59.4631 | 1,501,252,152 | 2009-02-28 |
| 4152 | 2009-03-03 | 890,899,717 | -833,500 | 59.3438 | 1,501,252,152 | 2009-02-28 |
| 4153 | 2009-03-02 | 891,733,217 | 27,000 | 59.3993 | 1,501,252,152 | 2009-02-28 |
| 4154 | 2009-02-27 | 891,706,217 | 2,783,160 | 59.3975 | 1,501,252,152 | 2009-01-31 |
| 4155 | 2009-02-26 | 888,923,057 | -128,664 | 59.2121 | 1,501,252,152 | 2009-01-31 |
| 4156 | 2009-02-25 | 889,051,721 | -149,266 | 59.2207 | 1,501,252,152 | 2009-01-31 |
| 4157 | 2009-02-24 | 889,200,987 | 1,989,788 | 59.2306 | 1,501,252,152 | 2009-01-31 |
| 4158 | 2009-02-23 | 887,211,199 | -343,500 | 59.0981 | 1,501,252,152 | 2009-01-31 |
| 4159 | 2009-02-20 | 887,554,699 | -1,033,000 | 59.1210 | 1,501,252,152 | 2009-01-31 |
| 4160 | 2009-02-19 | 888,587,699 | 1,444,500 | 59.1898 | 1,501,252,152 | 2009-01-31 |
| 4161 | 2009-02-18 | 887,143,199 | 1,458,380 | 59.0936 | 1,501,252,152 | 2009-01-31 |
| 4162 | 2009-02-17 | 885,684,819 | 1,723,975 | 58.9964 | 1,501,252,152 | 2009-01-31 |
| 4163 | 2009-02-16 | 883,960,844 | 1,708,500 | 58.8816 | 1,501,252,152 | 2009-01-31 |
| 4164 | 2009-02-13 | 882,252,344 | 1,636,000 | 58.7678 | 1,501,252,152 | 2009-01-31 |
| 4165 | 2009-02-12 | 880,616,344 | 10,790,720 | 58.6588 | 1,501,252,152 | 2009-01-31 |
| 4166 | 2009-02-11 | 869,825,624 | 415,213 | 57.9400 | 1,501,252,152 | 2009-01-31 |
| 4167 | 2009-02-10 | 869,410,411 | -1,364,001 | 57.9124 | 1,501,252,152 | 2009-01-31 |
| 4168 | 2009-02-09 | 870,774,412 | -10,286,500 | 58.0032 | 1,501,252,152 | 2009-01-31 |
| 4169 | 2009-02-06 | 881,060,912 | -627,500 | 58.6884 | 1,501,252,152 | 2009-01-31 |
| 4170 | 2009-02-05 | 881,688,412 | -2,087,473 | 58.7302 | 1,501,252,152 | 2009-01-31 |
| 4171 | 2009-02-04 | 883,775,885 | 41,782 | 58.8693 | 1,501,252,152 | 2009-01-31 |
| 4172 | 2009-02-03 | 883,734,103 | 132,500 | 58.8665 | 1,501,252,152 | 2009-01-31 |
| 4173 | 2009-02-02 | 883,601,603 | 1,269,301 | 58.8576 | 1,501,252,152 | 2009-01-31 |
| 4174 | 2009-01-30 | 882,332,302 | -15,428,770 | 58.7731 | 1,501,252,152 | 2008-12-31 |
| 4175 | 2009-01-29 | 897,761,072 | 7,361,565 | 59.8008 | 1,501,252,152 | 2008-12-31 |
| 4176 | 2009-01-23 | 890,399,507 | -408,200 | 59.3105 | 1,501,252,152 | 2008-12-31 |
| 4177 | 2009-01-22 | 890,807,707 | -4,369,944 | 59.3376 | 1,501,252,152 | 2008-12-31 |
| 4178 | 2009-01-21 | 895,177,651 | 2,682,500 | 59.6287 | 1,501,252,152 | 2008-12-31 |
| 4179 | 2009-01-20 | 892,495,151 | 6,323,500 | 59.4500 | 1,501,252,152 | 2008-12-31 |
| 4180 | 2009-01-19 | 886,171,651 | 23,538,534 | 59.0288 | 1,501,252,152 | 2008-12-31 |
| 4181 | 2009-01-16 | 862,633,117 | -3,396,451 | 57.4609 | 1,501,252,152 | 2008-12-31 |
| 4182 | 2009-01-15 | 866,029,568 | 10,690,170 | 57.6871 | 1,501,252,152 | 2008-12-31 |
| 4183 | 2009-01-14 | 855,339,398 | -307,981 | 56.9751 | 1,501,252,152 | 2008-12-31 |
| 4184 | 2009-01-13 | 855,647,379 | -1,060,000 | 56.9956 | 1,501,252,152 | 2008-12-31 |
| 4185 | 2009-01-12 | 856,707,379 | 4,875,500 | 57.0662 | 1,501,252,152 | 2008-12-31 |
| 4186 | 2009-01-09 | 851,831,879 | -1,809,500 | 56.7414 | 1,501,252,152 | 2008-12-31 |
| 4187 | 2009-01-08 | 853,641,379 | -10,936,943 | 56.8620 | 1,501,252,152 | 2008-12-31 |
| 4188 | 2009-01-07 | 864,578,322 | -23,835,000 | 57.5905 | 1,501,252,152 | 2008-12-31 |
| 4189 | 2009-01-06 | 888,413,322 | 8,502,243 | 59.1782 | 1,501,252,152 | 2008-12-31 |
| 4190 | 2009-01-05 | 879,911,079 | 14,215,500 | 58.6118 | 1,501,252,152 | 2008-12-31 |
| 4191 | 2009-01-02 | 865,695,579 | -30,753,956 | 57.6649 | 1,501,252,152 | 2008-12-31 |
| 4192 | 2008-12-30 | 896,449,535 | 10,538,036 | 59.7135 | 1,501,252,152 | 2008-11-30 |
| 4193 | 2008-12-29 | 885,911,499 | -17,160,000 | 59.0115 | 1,501,252,152 | 2008-11-30 |
| 4194 | 2008-12-23 | 903,071,499 | 6,850,456 | 60.1546 | 1,501,252,152 | 2008-11-30 |
| 4195 | 2008-12-22 | 896,221,043 | 16,083,505 | 59.6982 | 1,501,252,152 | 2008-11-30 |
| 4196 | 2008-12-19 | 880,137,538 | 6,948,051 | 58.6269 | 1,501,252,152 | 2008-11-30 |
| 4197 | 2008-12-18 | 873,189,487 | -14,227,060 | 58.1641 | 1,501,252,152 | 2008-11-30 |
| 4198 | 2008-12-17 | 887,416,547 | -2,881,000 | 59.1118 | 1,501,252,152 | 2008-11-30 |
| 4199 | 2008-12-16 | 890,297,547 | 617,438 | 59.3037 | 1,501,252,152 | 2008-11-30 |
| 4200 | 2008-12-15 | 889,680,109 | 196,256 | 59.2625 | 1,501,252,152 | 2008-11-30 |
| 4201 | 2008-12-12 | 889,483,853 | -2,777,000 | 59.2495 | 1,501,252,152 | 2008-11-30 |
| 4202 | 2008-12-11 | 892,260,853 | -406,704 | 59.4344 | 1,501,252,152 | 2008-11-30 |
| 4203 | 2008-12-10 | 892,667,557 | -1,140,000 | 59.4615 | 1,501,252,152 | 2008-11-30 |
| 4204 | 2008-12-09 | 893,807,557 | -2,580,444 | 59.5375 | 1,501,252,152 | 2008-11-30 |
| 4205 | 2008-12-08 | 896,388,001 | 296,500 | 59.7094 | 1,501,252,152 | 2008-11-30 |
| 4206 | 2008-12-05 | 896,091,501 | 821,500 | 59.6896 | 1,501,252,152 | 2008-11-30 |
| 4207 | 2008-12-04 | 895,270,001 | 7,808,583 | 59.6349 | 1,501,252,152 | 2008-11-30 |
| 4208 | 2008-12-03 | 887,461,418 | -4,205,091 | 59.1147 | 1,501,252,152 | 2008-11-30 |
| 4209 | 2008-12-02 | 891,666,509 | 5,657,529 | 59.3949 | 1,501,252,152 | 2008-11-30 |
| 4210 | 2008-12-01 | 886,008,980 | 375,000 | 59.0180 | 1,501,252,152 | 2008-11-30 |
| 4211 | 2008-11-28 | 885,633,980 | 5,508,117 | 58.9930 | 1,501,252,152 | 2008-10-31 |
| 4212 | 2008-11-27 | 880,125,863 | 1,461,034 | 58.6261 | 1,501,252,152 | 2008-10-31 |
| 4213 | 2008-11-26 | 878,664,829 | -1,852,500 | 58.5288 | 1,501,252,152 | 2008-10-31 |
| 4214 | 2008-11-25 | 880,517,329 | 510,139 | 58.6522 | 1,501,252,152 | 2008-10-31 |
| 4215 | 2008-11-24 | 880,007,190 | 590,390 | 58.6182 | 1,501,252,152 | 2008-10-31 |
| 4216 | 2008-11-21 | 879,416,800 | 6,792,812 | 58.5789 | 1,501,252,152 | 2008-10-31 |
| 4217 | 2008-11-20 | 872,623,988 | 799,059 | 58.1264 | 1,501,252,152 | 2008-10-31 |
| 4218 | 2008-11-19 | 871,824,929 | 92,018 | 58.0732 | 1,501,252,152 | 2008-10-31 |
| 4219 | 2008-11-18 | 871,732,911 | 404,835 | 58.0671 | 1,501,252,152 | 2008-10-31 |
| 4220 | 2008-11-17 | 871,328,076 | -6,236,470 | 58.0401 | 1,501,252,152 | 2008-10-31 |
| 4221 | 2008-11-14 | 877,564,546 | 20,583,626 | 58.4555 | 1,501,252,152 | 2008-10-31 |
| 4222 | 2008-11-13 | 856,980,920 | 140,363 | 57.0844 | 1,501,252,152 | 2008-10-31 |
| 4223 | 2008-11-12 | 856,840,557 | -1,359,500 | 57.0751 | 1,501,252,152 | 2008-10-31 |
| 4224 | 2008-11-11 | 858,200,057 | -900,500 | 57.1656 | 1,501,252,152 | 2008-10-31 |
| 4225 | 2008-11-10 | 859,100,557 | 1,088,997 | 57.2256 | 1,501,252,152 | 2008-10-31 |
| 4226 | 2008-11-07 | 858,011,560 | 17,743,593 | 57.1531 | 1,501,252,152 | 2008-10-31 |
| 4227 | 2008-11-06 | 840,267,967 | -55,921,402 | 55.9711 | 1,501,252,152 | 2008-10-31 |
| 4228 | 2008-11-05 | 896,189,369 | -8,106,457 | 59.6961 | 1,501,252,152 | 2008-10-31 |
| 4229 | 2008-11-04 | 904,295,826 | -5,835,784 | 60.2361 | 1,501,252,152 | 2008-10-31 |
| 4230 | 2008-11-03 | 910,131,610 | 13,427,275 | 60.6248 | 1,501,252,152 | 2008-10-31 |
| 4231 | 2008-10-31 | 896,704,335 | 2,216,500 | 59.7304 | 1,501,252,152 | 2008-10-31 |
| 4232 | 2008-10-30 | 894,487,835 | -468,000 | 59.5828 | 1,501,252,152 | 2008-09-30 |
| 4233 | 2008-10-29 | 894,955,835 | -621,734 | 59.6140 | 1,501,252,152 | 2008-09-30 |
| 4234 | 2008-10-28 | 895,577,569 | 1,872,000 | 59.6554 | 1,501,252,152 | 2008-09-30 |
| 4235 | 2008-10-27 | 893,705,569 | -7,883,000 | 59.5307 | 1,501,252,152 | 2008-09-30 |
| 4236 | 2008-10-24 | 901,588,569 | 3,538,414 | 60.0558 | 1,501,252,152 | 2008-09-30 |
| 4237 | 2008-10-23 | 898,050,155 | -2,710,500 | 59.8201 | 1,501,252,152 | 2008-09-30 |
| 4238 | 2008-10-22 | 900,760,655 | -1,520,542 | 60.0006 | 1,501,252,152 | 2008-09-30 |
| 4239 | 2008-10-21 | 902,281,197 | 49,000 | 60.1019 | 1,501,252,152 | 2008-09-30 |
| 4240 | 2008-10-20 | 902,232,197 | 794,000 | 60.0986 | 1,501,252,152 | 2008-09-30 |
| 4241 | 2008-10-17 | 901,438,197 | 1,707,500 | 60.0458 | 1,501,252,152 | 2008-09-30 |
| 4242 | 2008-10-16 | 899,730,697 | 1,113,565 | 59.9320 | 1,501,252,152 | 2008-09-30 |
| 4243 | 2008-10-15 | 898,617,132 | -11,674,074 | 59.8578 | 1,501,252,152 | 2008-09-30 |
| 4244 | 2008-10-14 | 910,291,206 | 1,571,831 | 60.6355 | 1,501,252,152 | 2008-09-30 |
| 4245 | 2008-10-13 | 908,719,375 | 2,071,500 | 60.5308 | 1,501,252,152 | 2008-09-30 |
| 4246 | 2008-10-10 | 906,647,875 | -1,849,356 | 60.3928 | 1,501,252,152 | 2008-09-30 |
| 4247 | 2008-10-09 | 908,497,231 | 6,667,975 | 60.5160 | 1,501,252,152 | 2008-09-30 |
| 4248 | 2008-10-08 | 901,829,256 | -452,332 | 60.0718 | 1,501,252,152 | 2008-09-30 |
| 4249 | 2008-10-06 | 902,281,588 | 2,064,007 | 60.1019 | 1,501,252,152 | 2008-09-30 |
| 4250 | 2008-10-03 | 900,217,581 | 1,067,000 | 59.9644 | 1,501,252,152 | 2008-09-30 |
| 4251 | 2008-10-02 | 899,150,581 | 67,088 | 59.8934 | 1,501,252,152 | 2008-09-30 |
| 4252 | 2008-09-30 | 899,083,493 | -3,874,300 | 59.8889 | 1,501,252,152 | 2008-09-30 |
| 4253 | 2008-09-29 | 902,957,793 | -709,752 | 60.1470 | 1,501,252,152 | 2008-08-31 |
| 4254 | 2008-09-26 | 903,667,545 | 603,500 | 60.1943 | 1,501,252,152 | 2008-08-31 |
| 4255 | 2008-09-25 | 903,064,045 | -1,181,732 | 60.1541 | 1,501,252,152 | 2008-08-31 |
| 4256 | 2008-09-24 | 904,245,777 | -2,460,464 | 60.2328 | 1,501,252,152 | 2008-08-31 |
| 4257 | 2008-09-23 | 906,706,241 | 2,883,886 | 60.3967 | 1,501,252,152 | 2008-08-31 |
| 4258 | 2008-09-22 | 903,822,355 | 9,285,094 | 60.2046 | 1,501,252,152 | 2008-08-31 |
| 4259 | 2008-09-19 | 894,537,261 | 25,245,236 | 59.5861 | 1,501,252,152 | 2008-08-31 |
| 4260 | 2008-09-18 | 869,292,025 | 736,596 | 57.9045 | 1,501,252,152 | 2008-08-31 |
| 4261 | 2008-09-17 | 868,555,429 | -632,250 | 57.8554 | 1,501,252,152 | 2008-08-31 |
| 4262 | 2008-09-16 | 869,187,679 | -1,928,365 | 57.8975 | 1,501,252,152 | 2008-08-31 |
| 4263 | 2008-09-12 | 871,116,044 | -4,715,000 | 58.0260 | 1,501,252,152 | 2008-08-31 |
| 4264 | 2008-09-11 | 875,831,044 | -354,000 | 58.3400 | 1,501,252,152 | 2008-08-31 |
| 4265 | 2008-09-10 | 876,185,044 | 1,933,814 | 58.3636 | 1,501,252,152 | 2008-08-31 |
| 4266 | 2008-09-09 | 874,251,230 | -1,340,314 | 58.2348 | 1,501,252,152 | 2008-08-31 |
| 4267 | 2008-09-08 | 875,591,544 | -140,000 | 58.3241 | 1,501,252,152 | 2008-08-31 |
| 4268 | 2008-09-05 | 875,731,544 | 49,000 | 58.3334 | 1,501,252,152 | 2008-08-31 |
| 4269 | 2008-09-04 | 875,682,544 | -162,106 | 58.3301 | 1,501,252,152 | 2008-08-31 |
| 4270 | 2008-09-03 | 875,844,650 | 3,758,643 | 58.3409 | 1,501,252,152 | 2008-08-31 |
| 4271 | 2008-09-02 | 872,086,007 | -796,500 | 58.0906 | 1,501,252,152 | 2008-08-31 |
| 4272 | 2008-09-01 | 872,882,507 | -70,000 | 58.1436 | 1,501,252,152 | 2008-08-31 |
| 4273 | 2008-08-29 | 872,952,507 | 1,557,500 | 58.1483 | 1,501,252,152 | 2008-07-31 |
| 4274 | 2008-08-28 | 871,395,007 | 1,580,300 | 58.0445 | 1,501,252,152 | 2008-07-31 |
| 4275 | 2008-08-27 | 869,814,707 | 166,500 | 57.9393 | 1,501,252,152 | 2008-07-31 |
| 4276 | 2008-08-26 | 869,648,207 | -1,707,316 | 57.9282 | 1,501,252,152 | 2008-07-31 |
| 4277 | 2008-08-25 | 871,355,523 | 14,347,816 | 58.0419 | 1,501,252,152 | 2008-07-31 |
| 4278 | 2008-08-21 | 857,007,707 | -14,517,500 | 57.0862 | 1,501,252,152 | 2008-07-31 |
| 4279 | 2008-08-20 | 871,525,207 | 5,135,055 | 58.0532 | 1,501,252,152 | 2008-07-31 |
| 4280 | 2008-08-19 | 866,390,152 | -2,014,275 | 57.7112 | 1,501,252,152 | 2008-07-31 |
| 4281 | 2008-08-18 | 868,404,427 | 650,500 | 57.8453 | 1,501,252,152 | 2008-07-31 |
| 4282 | 2008-08-15 | 867,753,927 | -1,134,800 | 57.8020 | 1,501,252,152 | 2008-07-31 |
| 4283 | 2008-08-14 | 868,888,727 | 108,000 | 57.8776 | 1,501,252,152 | 2008-07-31 |
| 4284 | 2008-08-13 | 868,780,727 | -1,489,626 | 57.8704 | 1,501,252,152 | 2008-07-31 |
| 4285 | 2008-08-12 | 870,270,353 | -3,985,000 | 57.9696 | 1,501,252,152 | 2008-07-31 |
| 4286 | 2008-08-11 | 874,255,353 | 1,605,750 | 58.2351 | 1,501,252,152 | 2008-07-31 |
| 4287 | 2008-08-08 | 872,649,603 | 1,107,764 | 58.1281 | 1,501,252,152 | 2008-07-31 |
| 4288 | 2008-08-07 | 871,541,839 | 9,662,626 | 58.0543 | 1,501,252,152 | 2008-07-31 |
| 4289 | 2008-08-05 | 861,879,213 | -8,992,606 | 57.4107 | 1,501,252,152 | 2008-07-31 |
| 4290 | 2008-08-04 | 870,871,819 | 3,046,500 | 58.0097 | 1,501,252,152 | 2008-07-31 |
| 4291 | 2008-08-01 | 867,825,319 | -912,237 | 57.8068 | 1,501,252,152 | 2008-07-31 |
| 4292 | 2008-07-31 | 868,737,556 | -444,397 | 57.8675 | 1,501,252,152 | 2008-07-31 |
| 4293 | 2008-07-30 | 869,181,953 | 14,252,521 | 57.8971 | 1,501,252,152 | 2008-06-30 |
| 4294 | 2008-07-29 | 854,929,432 | -2,039,621 | 56.9478 | 1,501,252,152 | 2008-06-30 |
| 4295 | 2008-07-28 | 856,969,053 | -1,936,039 | 57.0836 | 1,501,252,152 | 2008-06-30 |
| 4296 | 2008-07-25 | 858,905,092 | 718,000 | 57.2126 | 1,501,252,152 | 2008-06-30 |
| 4297 | 2008-07-24 | 858,187,092 | -96,000 | 57.1648 | 1,501,252,152 | 2008-06-30 |
| 4298 | 2008-07-23 | 858,283,092 | -1,316,000 | 57.1711 | 1,501,252,152 | 2008-06-30 |
| 4299 | 2008-07-22 | 859,599,092 | -5,711,300 | 57.2588 | 1,501,252,152 | 2008-06-30 |
| 4300 | 2008-07-21 | 865,310,392 | 1,403,300 | 57.6392 | 1,501,252,152 | 2008-06-30 |
| 4301 | 2008-07-18 | 863,907,092 | 217,236 | 57.5458 | 1,501,252,152 | 2008-06-30 |
| 4302 | 2008-07-17 | 863,689,856 | -177,000 | 57.5313 | 1,501,252,152 | 2008-06-30 |
| 4303 | 2008-07-16 | 863,866,856 | -45,500 | 57.5431 | 1,501,252,152 | 2008-06-30 |
| 4304 | 2008-07-15 | 863,912,356 | 682,740 | 57.5461 | 1,501,252,152 | 2008-06-30 |
| 4305 | 2008-07-14 | 863,229,616 | -341,500 | 57.5006 | 1,501,252,152 | 2008-06-30 |
| 4306 | 2008-07-11 | 863,571,116 | 806,000 | 57.5234 | 1,501,252,152 | 2008-06-30 |
| 4307 | 2008-07-10 | 862,765,116 | -1,680,400 | 57.4697 | 1,501,252,152 | 2008-06-30 |
| 4308 | 2008-07-09 | 864,445,516 | -778,170 | 57.5816 | 1,501,252,152 | 2008-06-30 |
| 4309 | 2008-07-08 | 865,223,686 | -703,568 | 57.6335 | 1,501,252,152 | 2008-06-30 |
| 4310 | 2008-07-07 | 865,927,254 | -755,000 | 57.6803 | 1,501,252,152 | 2008-06-30 |
| 4311 | 2008-07-04 | 866,682,254 | -252,000 | 57.7306 | 1,501,252,152 | 2008-06-30 |
| 4312 | 2008-07-03 | 866,934,254 | -99,500 | 57.7474 | 1,501,252,152 | 2008-06-30 |
| 4313 | 2008-07-02 | 867,033,754 | 796,495 | 57.7540 | 1,501,252,152 | 2008-06-30 |
| 4314 | 2008-06-30 | 866,237,259 | -4,590,500 | 57.7010 | 1,501,252,152 | 2008-06-30 |
| 4315 | 2008-06-27 | 870,827,759 | -518,000 | 58.0068 | 1,501,252,152 | 2008-05-31 |
| 4316 | 2008-06-26 | 871,345,759 | -2,116,000 | 58.0413 | 1,501,252,152 | 2008-05-31 |
| 4317 | 2008-06-25 | 873,461,759 | 7,374,980 | 58.1822 | 1,501,252,152 | 2008-05-31 |
| 4318 | 2008-06-24 | 866,086,779 | -816,000 | 57.6910 | 1,501,252,152 | 2008-05-31 |
| 4319 | 2008-06-23 | 866,902,779 | -2,005,000 | 57.7453 | 1,501,252,152 | 2008-05-31 |
| 4320 | 2008-06-20 | 868,907,779 | -2,133,320 | 57.8789 | 1,501,252,152 | 2008-05-31 |
| 4321 | 2008-06-19 | 871,041,099 | -1,333,000 | 58.0210 | 1,501,252,152 | 2008-05-31 |
| 4322 | 2008-06-18 | 872,374,099 | -1,065,500 | 58.1098 | 1,501,252,152 | 2008-05-31 |
| 4323 | 2008-06-17 | 873,439,599 | -548,170 | 58.1807 | 1,501,252,152 | 2008-05-31 |
| 4324 | 2008-06-16 | 873,987,769 | -3,938,000 | 58.2173 | 1,501,252,152 | 2008-05-31 |
| 4325 | 2008-06-13 | 877,925,769 | -1,557,500 | 58.4796 | 1,501,252,152 | 2008-05-31 |
| 4326 | 2008-06-12 | 879,483,269 | -1,961,087 | 58.5833 | 1,501,252,152 | 2008-05-31 |
| 4327 | 2008-06-11 | 881,444,356 | 2,843,783 | 58.7139 | 1,501,252,152 | 2008-05-31 |
| 4328 | 2008-06-10 | 878,600,573 | -2,084,985 | 58.5245 | 1,501,252,152 | 2008-05-31 |
| 4329 | 2008-06-06 | 880,685,558 | 1,863,511 | 58.6634 | 1,501,252,152 | 2008-05-31 |
| 4330 | 2008-06-05 | 878,822,047 | 37,000 | 58.5393 | 1,501,252,152 | 2008-05-31 |
| 4331 | 2008-06-04 | 878,785,047 | -3,490,835 | 58.5368 | 1,501,252,152 | 2008-05-31 |
| 4332 | 2008-06-03 | 882,275,882 | -10,483,422 | 58.7693 | 1,501,252,152 | 2008-05-31 |
| 4333 | 2008-06-02 | 892,759,304 | 19,270,401 | 59.4676 | 1,501,252,152 | 2008-05-31 |
| 4334 | 2008-05-30 | 873,488,903 | -18,817,812 | 58.1840 | 1,501,252,152 | 2008-04-30 |
| 4335 | 2008-05-29 | 892,306,715 | 28,140,014 | 59.4375 | 1,501,252,152 | 2008-04-30 |
| 4336 | 2008-05-28 | 864,166,701 | 725,636 | 57.5631 | 1,501,252,152 | 2008-04-30 |
| 4337 | 2008-05-27 | 863,441,065 | -127,500 | 57.5147 | 1,501,252,152 | 2008-04-30 |
| 4338 | 2008-05-26 | 863,568,565 | -318,850 | 57.5232 | 1,501,252,152 | 2008-04-30 |
| 4339 | 2008-05-23 | 863,887,415 | -19,052,328 | 57.5445 | 1,501,252,152 | 2008-04-30 |
| 4340 | 2008-05-22 | 882,939,743 | 212,100 | 58.8136 | 1,501,252,152 | 2008-04-30 |
| 4341 | 2008-05-21 | 882,727,643 | -9,056,724 | 58.7994 | 1,501,252,152 | 2008-04-30 |
| 4342 | 2008-05-20 | 891,784,367 | -198,969 | 59.4027 | 1,501,252,152 | 2008-04-30 |
| 4343 | 2008-05-19 | 891,983,336 | 348,500 | 59.4160 | 1,501,252,152 | 2008-04-30 |
| 4344 | 2008-05-16 | 891,634,836 | 2,641,906 | 59.3927 | 1,501,252,152 | 2008-04-30 |
| 4345 | 2008-05-15 | 888,992,930 | 477,182 | 59.2168 | 1,501,252,152 | 2008-04-30 |
| 4346 | 2008-05-14 | 888,515,748 | 469,500 | 59.1850 | 1,501,252,152 | 2008-04-30 |
| 4347 | 2008-05-13 | 888,046,248 | -75,500 | 59.1537 | 1,501,252,152 | 2008-04-30 |
| 4348 | 2008-05-09 | 888,121,748 | 157,864 | 59.1587 | 1,501,252,152 | 2008-04-30 |
| 4349 | 2008-05-08 | 887,963,884 | 6,040,626 | 59.1482 | 1,501,252,152 | 2008-04-30 |
| 4350 | 2008-05-07 | 881,923,258 | -3,251,481 | 58.7458 | 1,501,252,152 | 2008-04-30 |
| 4351 | 2008-05-06 | 885,174,739 | -3,588,383 | 58.9624 | 1,501,252,152 | 2008-04-30 |
| 4352 | 2008-05-05 | 888,763,122 | -495,366 | 59.2015 | 1,501,252,152 | 2008-04-30 |
| 4353 | 2008-05-02 | 889,258,488 | -5,852,900 | 59.2345 | 1,501,252,152 | 2008-04-30 |
| 4354 | 2008-04-30 | 895,111,388 | 1,423,400 | 59.6243 | 1,501,252,152 | 2008-04-30 |
| 4355 | 2008-04-29 | 893,687,988 | 3,849,912 | 59.5295 | 1,501,252,152 | 2008-03-31 |
| 4356 | 2008-04-28 | 889,838,076 | -2,798,454 | 59.2731 | 1,501,252,152 | 2008-03-31 |
| 4357 | 2008-04-25 | 892,636,530 | -481,509 | 59.4595 | 1,501,252,152 | 2008-03-31 |
| 4358 | 2008-04-24 | 893,118,039 | 2,110,011 | 59.4915 | 1,501,252,152 | 2008-03-31 |
| 4359 | 2008-04-23 | 891,008,028 | -11,577,929 | 59.3510 | 1,501,252,152 | 2008-03-31 |
| 4360 | 2008-04-22 | 902,585,957 | 315,203 | 60.1222 | 1,501,252,152 | 2008-03-31 |
| 4361 | 2008-04-21 | 902,270,754 | -2,647,652 | 60.1012 | 1,501,252,152 | 2008-03-31 |
| 4362 | 2008-04-18 | 904,918,406 | 1,681,910 | 60.2776 | 1,501,252,152 | 2008-03-31 |
| 4363 | 2008-04-17 | 903,236,496 | 498,890 | 60.1655 | 1,501,252,152 | 2008-03-31 |
| 4364 | 2008-04-16 | 902,737,606 | 545,865 | 60.1323 | 1,501,252,152 | 2008-03-31 |
| 4365 | 2008-04-15 | 902,191,741 | 5,584,375 | 60.0959 | 1,501,252,152 | 2008-03-31 |
| 4366 | 2008-04-14 | 896,607,366 | -5,533,093 | 59.7240 | 1,501,252,152 | 2008-03-31 |
| 4367 | 2008-04-11 | 902,140,459 | 5,150,822 | 60.0925 | 1,501,252,152 | 2008-03-31 |
| 4368 | 2008-04-10 | 896,989,637 | 140,673,034 | 59.7494 | 1,501,252,152 | 2008-03-31 |
| 4369 | 2008-04-09 | 756,316,603 | 761,217 | 50.3791 | 1,501,252,152 | 2008-03-31 |
| 4370 | 2008-04-08 | 755,555,386 | 110,478,568 | 50.3283 | 1,501,252,152 | 2008-03-31 |
| 4371 | 2008-04-07 | 645,076,818 | 1,729,755 | 42.9693 | 1,501,252,152 | 2008-03-31 |
| 4372 | 2008-04-03 | 643,347,063 | 2,008,500 | 42.8540 | 1,501,252,152 | 2008-03-31 |
| 4373 | 2008-04-02 | 641,338,563 | 212,821 | 42.7202 | 1,501,252,152 | 2008-03-31 |
| 4374 | 2008-04-01 | 641,125,742 | -3,387,218 | 42.7061 | 1,501,252,152 | 2008-03-31 |
| 4375 | 2008-03-31 | 644,512,960 | -29,000 | 42.9317 | 1,501,252,152 | 2008-03-31 |
| 4376 | 2008-03-28 | 644,541,960 | 249,940 | 42.9336 | 1,501,252,152 | 2008-02-29 |
| 4377 | 2008-03-27 | 644,292,020 | 578,000 | 42.9170 | 1,501,252,152 | 2008-02-29 |
| 4378 | 2008-03-26 | 643,714,020 | -256,909 | 42.8785 | 1,501,252,152 | 2008-02-29 |
| 4379 | 2008-03-25 | 643,970,929 | -971,222 | 42.8956 | 1,501,252,152 | 2008-02-29 |
| 4380 | 2008-03-20 | 644,942,151 | -347,215 | 42.9603 | 1,501,252,152 | 2008-02-29 |
| 4381 | 2008-03-19 | 645,289,366 | 770,382 | 42.9834 | 1,501,252,152 | 2008-02-29 |
| 4382 | 2008-03-18 | 644,518,984 | 2,114,178 | 42.9321 | 1,501,252,152 | 2008-02-29 |
| 4383 | 2008-03-17 | 642,404,806 | -231,582 | 42.7913 | 1,501,252,152 | 2008-02-29 |
| 4384 | 2008-03-14 | 642,636,388 | 1,787,041 | 42.8067 | 1,501,252,152 | 2008-02-29 |
| 4385 | 2008-03-13 | 640,849,347 | -7,015,191 | 42.6877 | 1,501,252,152 | 2008-02-29 |
| 4386 | 2008-03-12 | 647,864,538 | 2,585,200 | 43.1549 | 1,501,252,152 | 2008-02-29 |
| 4387 | 2008-03-11 | 645,279,338 | -8,279,500 | 42.9827 | 1,501,252,152 | 2008-02-29 |
| 4388 | 2008-03-10 | 653,558,838 | 2,897,000 | 43.5342 | 1,501,252,152 | 2008-02-29 |
| 4389 | 2008-03-07 | 650,661,838 | -63,400 | 43.3413 | 1,501,252,152 | 2008-02-29 |
| 4390 | 2008-03-06 | 650,725,238 | -1,401,329 | 43.3455 | 1,501,252,152 | 2008-02-29 |
| 4391 | 2008-03-05 | 652,126,567 | 585,379 | 43.4388 | 1,501,252,152 | 2008-02-29 |
| 4392 | 2008-03-04 | 651,541,188 | -98,200 | 43.3999 | 1,501,252,152 | 2008-02-29 |
| 4393 | 2008-03-03 | 651,639,388 | 5,883,000 | 43.4064 | 1,501,252,152 | 2008-02-29 |
| 4394 | 2008-02-29 | 645,756,388 | 2,444,242 | 43.0145 | 1,501,252,152 | 2008-02-29 |
| 4395 | 2008-02-28 | 643,312,146 | -3,793,000 | 42.8517 | 1,501,252,152 | 2008-01-31 |
| 4396 | 2008-02-27 | 647,105,146 | 263,352 | 43.1044 | 1,501,252,152 | 2008-01-31 |
| 4397 | 2008-02-26 | 646,841,794 | 121,526 | 43.0868 | 1,501,252,152 | 2008-01-31 |
| 4398 | 2008-02-25 | 646,720,268 | 460,410 | 43.0787 | 1,501,252,152 | 2008-01-31 |
| 4399 | 2008-02-22 | 646,259,858 | 584,948 | 43.0481 | 1,501,252,152 | 2008-01-31 |
| 4400 | 2008-02-21 | 645,674,910 | -12,000 | 43.0091 | 1,501,252,152 | 2008-01-31 |
| 4401 | 2008-02-20 | 645,686,910 | -28,000 | 43.0099 | 1,501,252,152 | 2008-01-31 |
| 4402 | 2008-02-19 | 645,714,910 | -404,228 | 43.0118 | 1,501,252,152 | 2008-01-31 |
| 4403 | 2008-02-18 | 646,119,138 | -312,171,269 | 43.0387 | 1,501,252,152 | 2008-01-31 |
| 4404 | 2008-02-15 | 958,290,407 | 1,404,800 | 63.8327 | 1,501,252,152 | 2008-01-31 |
| 4405 | 2008-02-14 | 956,885,607 | 16,390,017 | 63.7392 | 1,501,252,152 | 2008-01-31 |
| 4406 | 2008-02-13 | 940,495,590 | -1,190,425 | 62.6474 | 1,501,252,152 | 2008-01-31 |
| 4407 | 2008-02-12 | 941,686,015 | -102,681 | 62.7267 | 1,501,252,152 | 2008-01-31 |
| 4408 | 2008-02-11 | 941,788,696 | 2,379,018 | 62.7335 | 1,501,252,152 | 2008-01-31 |
| 4409 | 2008-02-06 | 939,409,678 | 0 | 62.5751 | 1,501,252,152 | 2008-01-31 |
| 4410 | 2008-02-05 | 939,409,678 | 3,856,750 | 62.5751 | 1,501,252,152 | 2008-01-31 |
| 4411 | 2008-02-04 | 935,552,928 | -1,675,130 | 62.3182 | 1,501,252,152 | 2008-01-31 |
| 4412 | 2008-02-01 | 937,228,058 | 862,800 | 62.4298 | 1,501,252,152 | 2008-01-31 |
| 4413 | 2008-01-31 | 936,365,258 | 502,006 | 62.3723 | 1,501,252,152 | 2008-01-31 |
| 4414 | 2008-01-30 | 935,863,252 | -596,398 | 62.3388 | 1,501,252,152 | 2007-12-31 |
| 4415 | 2008-01-29 | 936,459,650 | -6,618,202 | 62.3786 | 1,501,252,152 | 2007-12-31 |
| 4416 | 2008-01-28 | 943,077,852 | -1,518,495 | 62.8194 | 1,501,252,152 | 2007-12-31 |
| 4417 | 2008-01-25 | 944,596,347 | 5,648,275 | 62.9206 | 1,501,252,152 | 2007-12-31 |
| 4418 | 2008-01-24 | 938,948,072 | 1,580,000 | 62.5443 | 1,501,252,152 | 2007-12-31 |
| 4419 | 2008-01-23 | 937,368,072 | -916,878 | 62.4391 | 1,501,252,152 | 2007-12-31 |
| 4420 | 2008-01-22 | 938,284,950 | -2,759,215 | 62.5002 | 1,501,252,152 | 2007-12-31 |
| 4421 | 2008-01-21 | 941,044,165 | -5,342,283 | 62.6840 | 1,501,252,152 | 2007-12-31 |
| 4422 | 2008-01-18 | 946,386,448 | 3,383,982 | 63.0398 | 1,501,252,152 | 2007-12-31 |
| 4423 | 2008-01-17 | 943,002,466 | -1,821,619 | 62.8144 | 1,501,252,152 | 2007-12-31 |
| 4424 | 2008-01-16 | 944,824,085 | 993,489 | 62.9357 | 1,501,252,152 | 2007-12-31 |
| 4425 | 2008-01-15 | 943,830,596 | 1,091,308 | 62.8696 | 1,501,252,152 | 2007-12-31 |
| 4426 | 2008-01-14 | 942,739,288 | -1,910,878 | 62.7969 | 1,501,252,152 | 2007-12-31 |
| 4427 | 2008-01-11 | 944,650,166 | -2,222,815 | 62.9242 | 1,501,252,152 | 2007-12-31 |
| 4428 | 2008-01-10 | 946,872,981 | 18,500 | 63.0722 | 1,501,252,152 | 2007-12-31 |
| 4429 | 2008-01-09 | 946,854,481 | 2,464,500 | 63.0710 | 1,501,252,152 | 2007-12-31 |
| 4430 | 2008-01-08 | 944,389,981 | -2,621,197 | 62.9068 | 1,501,252,152 | 2007-12-31 |
| 4431 | 2008-01-07 | 947,011,178 | -953,053 | 63.0814 | 1,501,252,152 | 2007-12-31 |
| 4432 | 2008-01-04 | 947,964,231 | 350,000 | 63.1449 | 1,501,252,152 | 2007-12-31 |
| 4433 | 2008-01-03 | 947,614,231 | 847,400 | 63.1216 | 1,501,252,152 | 2007-12-31 |
| 4434 | 2008-01-02 | 946,766,831 | 25,005 | 63.0651 | 1,501,252,152 | 2007-12-31 |
| 4435 | 2007-12-31 | 946,741,826 | 0 | 63.0635 | 1,501,252,152 | 2007-12-31 |
| 4436 | 2007-12-28 | 946,741,826 | 5,481,695 | 62.9914 | 1,502,970,652 | 2007-11-30 |
| 4437 | 2007-12-27 | 941,260,131 | 4,315,600 | 62.6266 | 1,502,970,652 | 2007-11-30 |
| 4438 | 2007-12-24 | 936,944,531 | 0 | 62.3395 | 1,502,970,652 | 2007-11-30 |
| 4439 | 2007-12-21 | 936,944,531 | 4,579,225 | 62.3395 | 1,502,970,652 | 2007-11-30 |
| 4440 | 2007-12-20 | 932,365,306 | -187,000 | 62.0348 | 1,502,970,652 | 2007-11-30 |
| 4441 | 2007-12-19 | 932,552,306 | -1,220,300 | 62.0473 | 1,502,970,652 | 2007-11-30 |
| 4442 | 2007-12-18 | 933,772,606 | 2,376,608 | 62.1285 | 1,502,970,652 | 2007-11-30 |
| 4443 | 2007-12-17 | 931,395,998 | 131,500 | 61.9703 | 1,502,970,652 | 2007-11-30 |
| 4444 | 2007-12-14 | 931,264,498 | 1,085,578 | 61.9616 | 1,502,970,652 | 2007-11-30 |
| 4445 | 2007-12-13 | 930,178,920 | 2,351,987 | 61.8894 | 1,502,970,652 | 2007-11-30 |
| 4446 | 2007-12-12 | 927,826,933 | -2,643,306 | 61.7329 | 1,502,970,652 | 2007-11-30 |
| 4447 | 2007-12-11 | 930,470,239 | -788,407 | 61.9087 | 1,502,970,652 | 2007-11-30 |
| 4448 | 2007-12-10 | 931,258,646 | 2,722,569 | 61.9612 | 1,502,970,652 | 2007-11-30 |
| 4449 | 2007-12-07 | 928,536,077 | 2,457,800 | 61.7801 | 1,502,970,652 | 2007-11-30 |
| 4450 | 2007-12-06 | 926,078,277 | -395,375 | 61.6165 | 1,502,970,652 | 2007-11-30 |
| 4451 | 2007-12-05 | 926,473,652 | -4,102,871 | 61.6428 | 1,502,970,652 | 2007-11-30 |
| 4452 | 2007-12-04 | 930,576,523 | -15,283,856 | 61.9158 | 1,502,970,652 | 2007-11-30 |
| 4453 | 2007-12-03 | 945,860,379 | -4,675,660 | 62.9327 | 1,502,970,652 | 2007-11-30 |
| 4454 | 2007-11-30 | 950,536,039 | -2,030,887 | 63.2438 | 1,502,970,652 | 2007-11-30 |
| 4455 | 2007-11-29 | 952,566,926 | -1,529,684 | 63.3789 | 1,502,970,652 | 2007-10-31 |
| 4456 | 2007-11-28 | 954,096,610 | 1,197,290 | 63.4807 | 1,502,970,652 | 2007-10-31 |
| 4457 | 2007-11-27 | 952,899,320 | -695,803 | 63.4011 | 1,502,970,652 | 2007-10-31 |
| 4458 | 2007-11-26 | 953,595,123 | -1,843,270 | 63.4474 | 1,502,970,652 | 2007-10-31 |
| 4459 | 2007-11-23 | 955,438,393 | -2,746,030 | 63.5700 | 1,502,970,652 | 2007-10-31 |
| 4460 | 2007-11-22 | 958,184,423 | 326,826 | 63.7527 | 1,502,970,652 | 2007-10-31 |
| 4461 | 2007-11-21 | 957,857,597 | -2,237,402 | 63.7310 | 1,502,970,652 | 2007-10-31 |
| 4462 | 2007-11-20 | 960,094,999 | -695,197 | 63.8798 | 1,502,970,652 | 2007-10-31 |
| 4463 | 2007-11-19 | 960,790,196 | -457,037 | 63.9261 | 1,502,970,652 | 2007-10-31 |
| 4464 | 2007-11-16 | 961,247,233 | -521,020 | 63.9565 | 1,502,970,652 | 2007-10-31 |
| 4465 | 2007-11-15 | 961,768,253 | -683,653 | 63.9912 | 1,502,970,652 | 2007-10-31 |
| 4466 | 2007-11-14 | 962,451,906 | -346,000 | 64.0366 | 1,502,970,652 | 2007-10-31 |
| 4467 | 2007-11-13 | 962,797,906 | 997,270 | 64.0597 | 1,502,970,652 | 2007-10-31 |
| 4468 | 2007-11-12 | 961,800,636 | 5,473,653 | 63.9933 | 1,502,970,652 | 2007-10-31 |
| 4469 | 2007-11-09 | 956,326,983 | 482,900 | 63.6291 | 1,502,970,652 | 2007-10-31 |
| 4470 | 2007-11-08 | 955,844,083 | 1,112,240 | 63.5970 | 1,502,970,652 | 2007-10-31 |
| 4471 | 2007-11-07 | 954,731,843 | 144,700 | 63.5230 | 1,502,970,652 | 2007-10-31 |
| 4472 | 2007-11-06 | 954,587,143 | -2,623,153 | 63.5134 | 1,502,970,652 | 2007-10-31 |
| 4473 | 2007-11-05 | 957,210,296 | 3,441,827 | 63.6879 | 1,502,970,652 | 2007-10-31 |
| 4474 | 2007-11-02 | 953,768,469 | -687,900 | 63.4589 | 1,502,970,652 | 2007-10-31 |
| 4475 | 2007-11-01 | 954,456,369 | -191,000 | 63.5047 | 1,502,970,652 | 2007-10-31 |
| 4476 | 2007-10-31 | 954,647,369 | -385,680 | 63.5174 | 1,502,970,652 | 2007-10-31 |
| 4477 | 2007-10-30 | 955,033,049 | -1,275,000 | 63.4970 | 1,504,060,152 | 2007-09-30 |
| 4478 | 2007-10-29 | 956,308,049 | 320,500 | 63.5818 | 1,504,060,152 | 2007-09-30 |
| 4479 | 2007-10-26 | 955,987,549 | -4,049,035 | 63.5605 | 1,504,060,152 | 2007-09-30 |
| 4480 | 2007-10-25 | 960,036,584 | 509,640 | 63.8297 | 1,504,060,152 | 2007-09-30 |
| 4481 | 2007-10-24 | 959,526,944 | 3,874,990 | 63.7958 | 1,504,060,152 | 2007-09-30 |
| 4482 | 2007-10-23 | 955,651,954 | 244,040 | 63.5381 | 1,504,060,152 | 2007-09-30 |
| 4483 | 2007-10-22 | 955,407,914 | 4,149,655 | 63.5219 | 1,504,060,152 | 2007-09-30 |
| 4484 | 2007-10-18 | 951,258,259 | 2,170,903 | 63.2460 | 1,504,060,152 | 2007-09-30 |
| 4485 | 2007-10-17 | 949,087,356 | 3,521,970 | 63.1017 | 1,504,060,152 | 2007-09-30 |
| 4486 | 2007-10-16 | 945,565,386 | -446,000 | 62.8675 | 1,504,060,152 | 2007-09-30 |
| 4487 | 2007-10-15 | 946,011,386 | 685,245 | 62.8972 | 1,504,060,152 | 2007-09-30 |
| 4488 | 2007-10-12 | 945,326,141 | 1,178,505 | 62.8516 | 1,504,060,152 | 2007-09-30 |
| 4489 | 2007-10-11 | 944,147,636 | 1,497,508 | 62.7733 | 1,504,060,152 | 2007-09-30 |
| 4490 | 2007-10-10 | 942,650,128 | -686,005 | 62.6737 | 1,504,060,152 | 2007-09-30 |
| 4491 | 2007-10-09 | 943,336,133 | -1,551,700 | 62.7193 | 1,504,060,152 | 2007-09-30 |
| 4492 | 2007-10-08 | 944,887,833 | 271,500 | 62.8225 | 1,504,060,152 | 2007-09-30 |
| 4493 | 2007-10-05 | 944,616,333 | -2,963,279 | 62.8044 | 1,504,060,152 | 2007-09-30 |
| 4494 | 2007-10-04 | 947,579,612 | -1,532,540 | 63.0014 | 1,504,060,152 | 2007-09-30 |
| 4495 | 2007-10-03 | 949,112,152 | -3,285,012 | 63.1033 | 1,504,060,152 | 2007-09-30 |
| 4496 | 2007-10-02 | 952,397,164 | -2,708,256 | 63.3217 | 1,504,060,152 | 2007-09-30 |
| 4497 | 2007-09-28 | 955,105,420 | -468,668 | 63.4364 | 1,505,610,652 | 2007-08-31 |
| 4498 | 2007-09-27 | 955,574,088 | 1,923,597 | 63.4675 | 1,505,610,652 | 2007-08-31 |
| 4499 | 2007-09-25 | 953,650,491 | 4,503,000 | 63.3398 | 1,505,610,652 | 2007-08-31 |
| 4500 | 2007-09-24 | 949,147,491 | -529,600 | 63.0407 | 1,505,610,652 | 2007-08-31 |
| 4501 | 2007-09-21 | 949,677,091 | -935,809 | 63.0759 | 1,505,610,652 | 2007-08-31 |
| 4502 | 2007-09-20 | 950,612,900 | 1,794,740 | 63.1380 | 1,505,610,652 | 2007-08-31 |
| 4503 | 2007-09-19 | 948,818,160 | 1,221,000 | 63.0188 | 1,505,610,652 | 2007-08-31 |
| 4504 | 2007-09-18 | 947,597,160 | 565,999 | 62.9377 | 1,505,610,652 | 2007-08-31 |
| 4505 | 2007-09-17 | 947,031,161 | 3,110,543 | 62.9001 | 1,505,610,652 | 2007-08-31 |
| 4506 | 2007-09-14 | 943,920,618 | -2,486,147 | 62.6935 | 1,505,610,652 | 2007-08-31 |
| 4507 | 2007-09-13 | 946,406,765 | 850,500 | 62.8587 | 1,505,610,652 | 2007-08-31 |
| 4508 | 2007-09-12 | 945,556,265 | 856,501 | 62.8022 | 1,505,610,652 | 2007-08-31 |
| 4509 | 2007-09-11 | 944,699,764 | 2,626,500 | 62.7453 | 1,505,610,652 | 2007-08-31 |
| 4510 | 2007-09-10 | 942,073,264 | 1,612,900 | 62.5708 | 1,505,610,652 | 2007-08-31 |
| 4511 | 2007-09-07 | 940,460,364 | 3,441,053 | 62.4637 | 1,505,610,652 | 2007-08-31 |
| 4512 | 2007-09-06 | 937,019,311 | -430,160 | 62.2352 | 1,505,610,652 | 2007-08-31 |
| 4513 | 2007-09-05 | 937,449,471 | -133,700 | 62.2637 | 1,505,610,652 | 2007-08-31 |
| 4514 | 2007-09-04 | 937,583,171 | 2,314,100 | 62.2726 | 1,505,610,652 | 2007-08-31 |
| 4515 | 2007-09-03 | 935,269,071 | 1,103,100 | 62.1189 | 1,505,610,652 | 2007-08-31 |
| 4516 | 2007-08-31 | 934,165,971 | -4,761,600 | 62.0457 | 1,505,610,652 | 2007-08-31 |
| 4517 | 2007-08-30 | 938,927,571 | 15,158,700 | 62.3619 | 1,505,610,652 | 2007-07-31 |
| 4518 | 2007-08-29 | 923,768,871 | -454,500 | 61.3551 | 1,505,610,652 | 2007-07-31 |
| 4519 | 2007-08-28 | 924,223,371 | 1,493,400 | 61.3853 | 1,505,610,652 | 2007-07-31 |
| 4520 | 2007-08-27 | 922,729,971 | 86,869,000 | 61.2861 | 1,505,610,652 | 2007-07-31 |
| 4521 | 2007-08-24 | 835,860,971 | -3,965,754 | 55.5164 | 1,505,610,652 | 2007-07-31 |
| 4522 | 2007-08-23 | 839,826,725 | 2,736,379 | 55.7798 | 1,505,610,652 | 2007-07-31 |
| 4523 | 2007-08-22 | 837,090,346 | 398,000 | 55.5981 | 1,505,610,652 | 2007-07-31 |
| 4524 | 2007-08-21 | 836,692,346 | -4,228,000 | 55.5716 | 1,505,610,652 | 2007-07-31 |
| 4525 | 2007-08-20 | 840,920,346 | 3,269,671 | 55.8524 | 1,505,610,652 | 2007-07-31 |
| 4526 | 2007-08-17 | 837,650,675 | -1,143,400 | 55.6353 | 1,505,610,652 | 2007-07-31 |
| 4527 | 2007-08-16 | 838,794,075 | -21,525 | 55.7112 | 1,505,610,652 | 2007-07-31 |
| 4528 | 2007-08-15 | 838,815,600 | -637,597 | 55.7127 | 1,505,610,652 | 2007-07-31 |
| 4529 | 2007-08-14 | 839,453,197 | -626,500 | 55.7550 | 1,505,610,652 | 2007-07-31 |
| 4530 | 2007-08-13 | 840,079,697 | -1,190,900 | 55.7966 | 1,505,610,652 | 2007-07-31 |
| 4531 | 2007-08-10 | 841,270,597 | -13,233,856 | 55.8757 | 1,505,610,652 | 2007-07-31 |
| 4532 | 2007-08-09 | 854,504,453 | -29,779,900 | 56.7547 | 1,505,610,652 | 2007-07-31 |
| 4533 | 2007-08-08 | 884,284,353 | 952,100 | 58.7326 | 1,505,610,652 | 2007-07-31 |
| 4534 | 2007-08-07 | 883,332,253 | -708,113 | 58.6694 | 1,505,610,652 | 2007-07-31 |
| 4535 | 2007-08-06 | 884,040,366 | -1,632,219 | 58.7164 | 1,505,610,652 | 2007-07-31 |
| 4536 | 2007-08-03 | 885,672,585 | -1,076,700 | 58.8248 | 1,505,610,652 | 2007-07-31 |
| 4537 | 2007-08-02 | 886,749,285 | 1,082,253 | 58.8963 | 1,505,610,652 | 2007-07-31 |
| 4538 | 2007-08-01 | 885,667,032 | 122,965 | 58.8244 | 1,505,610,652 | 2007-07-31 |
| 4539 | 2007-07-31 | 885,544,067 | -1,653,000 | 58.8163 | 1,505,610,652 | 2007-07-31 |
| 4540 | 2007-07-30 | 887,197,067 | -548,300 | 58.9480 | 1,505,050,652 | 2007-06-30 |
| 4541 | 2007-07-27 | 887,745,367 | 2,231,882 | 58.9844 | 1,505,050,652 | 2007-06-30 |
| 4542 | 2007-07-26 | 885,513,485 | 891,570 | 58.8361 | 1,505,050,652 | 2007-06-30 |
| 4543 | 2007-07-25 | 884,621,915 | -1,896,352 | 58.7769 | 1,505,050,652 | 2007-06-30 |
| 4544 | 2007-07-24 | 886,518,267 | 3,001,800 | 58.9029 | 1,505,050,652 | 2007-06-30 |
| 4545 | 2007-07-23 | 883,516,467 | 1,572,200 | 58.7034 | 1,505,050,652 | 2007-06-30 |
| 4546 | 2007-07-20 | 881,944,267 | 3,683,650 | 58.5990 | 1,505,050,652 | 2007-06-30 |
| 4547 | 2007-07-19 | 878,260,617 | -11,463,400 | 58.3542 | 1,505,050,652 | 2007-06-30 |
| 4548 | 2007-07-18 | 889,724,017 | 2,705,313 | 59.1159 | 1,505,050,652 | 2007-06-30 |
| 4549 | 2007-07-17 | 887,018,704 | 1,813,788 | 58.9361 | 1,505,050,652 | 2007-06-30 |
| 4550 | 2007-07-16 | 885,204,916 | 406,900 | 58.8156 | 1,505,050,652 | 2007-06-30 |
| 4551 | 2007-07-13 | 884,798,016 | -1,260,200 | 58.7886 | 1,505,050,652 | 2007-06-30 |
| 4552 | 2007-07-12 | 886,058,216 | 477,200 | 58.8723 | 1,505,050,652 | 2007-06-30 |
| 4553 | 2007-07-11 | 885,581,016 | 311,940 | 58.8406 | 1,505,050,652 | 2007-06-30 |
| 4554 | 2007-07-10 | 885,269,076 | 518,721 | 58.8199 | 1,505,050,652 | 2007-06-30 |
| 4555 | 2007-07-09 | 884,750,355 | 16,919 | 58.7854 | 1,505,050,652 | 2007-06-30 |
| 4556 | 2007-07-06 | 884,733,436 | -820,000 | 58.7843 | 1,505,050,652 | 2007-06-30 |
| 4557 | 2007-07-05 | 885,553,436 | -1,023,800 | 58.8388 | 1,505,050,652 | 2007-06-30 |
| 4558 | 2007-07-04 | 886,577,236 | -879,300 | 58.9068 | 1,505,050,652 | 2007-06-30 |
| 4559 | 2007-07-03 | 887,456,536 | -1,341,044 | 58.9652 | 1,505,050,652 | 2007-06-30 |
| 4560 | 2007-06-29 | 888,797,580 | -756,700 | 59.0543 | 1,505,050,652 | 2007-05-31 |
| 4561 | 2007-06-28 | 889,554,280 | 211,500 | 59.1046 | 1,505,050,652 | 2007-05-31 |
| 4562 | 2007-06-27 | 889,342,780 | 3,221,450 | 59.0906 | 1,505,050,652 | 2007-05-31 |
| 4563 | 2007-06-26 | 886,121,330 | 58.8765 | 1,505,050,652 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy