TECHTRONIC INDUSTRIES COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 96,663,182 | 0 | 5.2790 | 1,831,094,941 | 2025-07-02 |
| 2 | 2025-12-30 | 96,663,182 | 899,485 | 5.2790 | 1,831,094,941 | 2025-07-02 |
| 3 | 2025-12-29 | 95,763,697 | -263,557 | 5.2299 | 1,831,094,941 | 2025-07-02 |
| 4 | 2025-12-24 | 96,027,254 | 0 | 5.2443 | 1,831,094,941 | 2025-07-02 |
| 5 | 2025-12-23 | 96,027,254 | -398,701 | 5.2443 | 1,831,094,941 | 2025-07-02 |
| 6 | 2025-12-22 | 96,425,955 | 86,225 | 5.2660 | 1,831,094,941 | 2025-07-02 |
| 7 | 2025-12-19 | 96,339,730 | 778,635 | 5.2613 | 1,831,094,941 | 2025-07-02 |
| 8 | 2025-12-18 | 95,561,095 | -1,006,745 | 5.2188 | 1,831,094,941 | 2025-07-02 |
| 9 | 2025-12-17 | 96,567,840 | 350,213 | 5.2738 | 1,831,094,941 | 2025-07-02 |
| 10 | 2025-12-16 | 96,217,627 | 696,223 | 5.2546 | 1,831,094,941 | 2025-07-02 |
| 11 | 2025-12-15 | 95,521,404 | -601,250 | 5.2166 | 1,831,094,941 | 2025-07-02 |
| 12 | 2025-12-12 | 96,122,654 | 437,358 | 5.2495 | 1,831,094,941 | 2025-07-02 |
| 13 | 2025-12-11 | 95,685,296 | -172,492 | 5.2256 | 1,831,094,941 | 2025-07-02 |
| 14 | 2025-12-10 | 95,857,788 | 5,445,293 | 5.2350 | 1,831,094,941 | 2025-07-02 |
| 15 | 2025-12-09 | 90,412,495 | -5,855,068 | 4.9376 | 1,831,094,941 | 2025-07-02 |
| 16 | 2025-12-08 | 96,267,563 | 9,424,013 | 5.2574 | 1,831,094,941 | 2025-07-02 |
| 17 | 2025-12-05 | 86,843,550 | -542,818 | 4.7427 | 1,831,094,941 | 2025-07-02 |
| 18 | 2025-12-04 | 87,386,368 | -245,016 | 4.7724 | 1,831,094,941 | 2025-07-02 |
| 19 | 2025-12-03 | 87,631,384 | 275,405 | 4.7857 | 1,831,094,941 | 2025-07-02 |
| 20 | 2025-12-02 | 87,355,979 | -673,658 | 4.7707 | 1,831,094,941 | 2025-07-02 |
| 21 | 2025-12-01 | 88,029,637 | -78,095 | 4.8075 | 1,831,094,941 | 2025-07-02 |
| 22 | 2025-11-28 | 88,107,732 | 938,268 | 4.8118 | 1,831,094,941 | 2025-07-02 |
| 23 | 2025-11-27 | 87,169,464 | -249,302 | 4.7605 | 1,831,094,941 | 2025-07-02 |
| 24 | 2025-11-26 | 87,418,766 | 432,412 | 4.7741 | 1,831,094,941 | 2025-07-02 |
| 25 | 2025-11-25 | 86,986,354 | 377,600 | 4.7505 | 1,831,094,941 | 2025-07-02 |
| 26 | 2025-11-24 | 86,608,754 | -1,525,465 | 4.7299 | 1,831,094,941 | 2025-07-02 |
| 27 | 2025-11-21 | 88,134,219 | 1,763,955 | 4.8132 | 1,831,094,941 | 2025-07-02 |
| 28 | 2025-11-20 | 86,370,264 | 559,726 | 4.7169 | 1,831,094,941 | 2025-07-02 |
| 29 | 2025-11-19 | 85,810,538 | 293,584 | 4.6863 | 1,831,094,941 | 2025-07-02 |
| 30 | 2025-11-18 | 85,516,954 | -458,778 | 4.6703 | 1,831,094,941 | 2025-07-02 |
| 31 | 2025-11-17 | 85,975,732 | 460,853 | 4.6953 | 1,831,094,941 | 2025-07-02 |
| 32 | 2025-11-14 | 85,514,879 | -730,207 | 4.6701 | 1,831,094,941 | 2025-07-02 |
| 33 | 2025-11-13 | 86,245,086 | 546,771 | 4.7100 | 1,831,094,941 | 2025-07-02 |
| 34 | 2025-11-12 | 85,698,315 | -803,536 | 4.6802 | 1,831,094,941 | 2025-07-02 |
| 35 | 2025-11-11 | 86,501,851 | 47,388 | 4.7241 | 1,831,094,941 | 2025-07-02 |
| 36 | 2025-11-10 | 86,454,463 | 1,139,443 | 4.7215 | 1,831,094,941 | 2025-07-02 |
| 37 | 2025-11-07 | 85,315,020 | -149,546 | 4.6592 | 1,831,094,941 | 2025-07-02 |
| 38 | 2025-11-06 | 85,464,566 | -465,679 | 4.6674 | 1,831,094,941 | 2025-07-02 |
| 39 | 2025-11-05 | 85,930,245 | 947,813 | 4.6928 | 1,831,094,941 | 2025-07-02 |
| 40 | 2025-11-04 | 84,982,432 | -186,093 | 4.6411 | 1,831,094,941 | 2025-07-02 |
| 41 | 2025-11-03 | 85,168,525 | 1,289,829 | 4.6512 | 1,831,094,941 | 2025-07-02 |
| 42 | 2025-10-31 | 83,878,696 | -381,153 | 4.5808 | 1,831,094,941 | 2025-07-02 |
| 43 | 2025-10-30 | 84,259,849 | 1,419,024 | 4.6016 | 1,831,094,941 | 2025-07-02 |
| 44 | 2025-10-28 | 82,840,825 | -675,431 | 4.5241 | 1,831,094,941 | 2025-07-02 |
| 45 | 2025-10-27 | 83,516,256 | -48,210 | 4.5610 | 1,831,094,941 | 2025-07-02 |
| 46 | 2025-10-24 | 83,564,466 | -298,291 | 4.5636 | 1,831,094,941 | 2025-07-02 |
| 47 | 2025-10-23 | 83,862,757 | -753,696 | 4.5799 | 1,831,094,941 | 2025-07-02 |
| 48 | 2025-10-22 | 84,616,453 | 133,392 | 4.6211 | 1,831,094,941 | 2025-07-02 |
| 49 | 2025-10-21 | 84,483,061 | 198,246 | 4.6138 | 1,831,094,941 | 2025-07-02 |
| 50 | 2025-10-20 | 84,284,815 | 241,595 | 4.6030 | 1,831,094,941 | 2025-07-02 |
| 51 | 2025-10-17 | 84,043,220 | 1,386,668 | 4.5898 | 1,831,094,941 | 2025-07-02 |
| 52 | 2025-10-16 | 82,656,552 | 5,252,166 | 4.5141 | 1,831,094,941 | 2025-07-02 |
| 53 | 2025-10-15 | 77,404,386 | -2,668,425 | 4.2272 | 1,831,094,941 | 2025-07-02 |
| 54 | 2025-10-14 | 80,072,811 | -4,950,534 | 4.3729 | 1,831,094,941 | 2025-07-02 |
| 55 | 2025-10-13 | 85,023,345 | -3,582,455 | 4.6433 | 1,831,094,941 | 2025-07-02 |
| 56 | 2025-10-10 | 88,605,800 | 84,144 | 4.8390 | 1,831,094,941 | 2025-07-02 |
| 57 | 2025-10-09 | 88,521,656 | -138,628 | 4.8344 | 1,831,094,941 | 2025-07-02 |
| 58 | 2025-10-08 | 88,660,284 | 316,538 | 4.8419 | 1,831,094,941 | 2025-07-02 |
| 59 | 2025-10-06 | 88,343,746 | -38,080 | 4.8246 | 1,831,094,941 | 2025-07-02 |
| 60 | 2025-10-03 | 88,381,826 | 5,594,594 | 4.8267 | 1,831,094,941 | 2025-07-02 |
| 61 | 2025-10-02 | 82,787,232 | 999,370 | 4.5212 | 1,831,094,941 | 2025-07-02 |
| 62 | 2025-09-30 | 81,787,862 | -1,701,021 | 4.4666 | 1,831,094,941 | 2025-07-02 |
| 63 | 2025-09-29 | 83,488,883 | -1,664,976 | 4.5595 | 1,831,094,941 | 2025-07-02 |
| 64 | 2025-09-26 | 85,153,859 | 461,084 | 4.6504 | 1,831,094,941 | 2025-07-02 |
| 65 | 2025-09-25 | 84,692,775 | -1,762,142 | 4.6253 | 1,831,094,941 | 2025-07-02 |
| 66 | 2025-09-24 | 86,454,917 | 663,235 | 4.7215 | 1,831,094,941 | 2025-07-02 |
| 67 | 2025-09-23 | 85,791,682 | -1,289,789 | 4.6853 | 1,831,094,941 | 2025-07-02 |
| 68 | 2025-09-22 | 87,081,471 | 1,654,966 | 4.7557 | 1,831,094,941 | 2025-07-02 |
| 69 | 2025-09-19 | 85,426,505 | 1,326,520 | 4.6653 | 1,831,094,941 | 2025-07-02 |
| 70 | 2025-09-18 | 84,099,985 | 573,819 | 4.5929 | 1,831,094,941 | 2025-07-02 |
| 71 | 2025-09-17 | 83,526,166 | -444,789 | 4.5615 | 1,831,094,941 | 2025-07-02 |
| 72 | 2025-09-16 | 83,970,955 | 319,347 | 4.5858 | 1,831,094,941 | 2025-07-02 |
| 73 | 2025-09-15 | 83,651,608 | 363,337 | 4.5684 | 1,831,094,941 | 2025-07-02 |
| 74 | 2025-09-12 | 83,288,271 | -53,719 | 4.5486 | 1,831,094,941 | 2025-07-02 |
| 75 | 2025-09-11 | 83,341,990 | -2,641,120 | 4.5515 | 1,831,094,941 | 2025-07-02 |
| 76 | 2025-09-10 | 85,983,110 | 2,235,643 | 4.6957 | 1,831,094,941 | 2025-07-02 |
| 77 | 2025-09-09 | 83,747,467 | 698,479 | 4.5736 | 1,831,094,941 | 2025-07-02 |
| 78 | 2025-09-08 | 83,048,988 | -10,811,755 | 4.5355 | 1,831,094,941 | 2025-07-02 |
| 79 | 2025-09-05 | 93,860,743 | -1,605,009 | 5.1259 | 1,831,094,941 | 2025-07-02 |
| 80 | 2025-09-04 | 95,465,752 | -10,140 | 5.2136 | 1,831,094,941 | 2025-07-02 |
| 81 | 2025-09-03 | 95,475,892 | -298,739 | 5.2141 | 1,831,094,941 | 2025-07-02 |
| 82 | 2025-09-02 | 95,774,631 | -149,524 | 5.2305 | 1,831,094,941 | 2025-07-02 |
| 83 | 2025-09-01 | 95,924,155 | 2,093,731 | 5.2386 | 1,831,094,941 | 2025-07-02 |
| 84 | 2025-08-29 | 93,830,424 | 11,175,033 | 5.1243 | 1,831,094,941 | 2025-07-02 |
| 85 | 2025-08-28 | 82,655,391 | -177,387 | 4.5140 | 1,831,094,941 | 2025-07-02 |
| 86 | 2025-08-27 | 82,832,778 | 244,779 | 4.5237 | 1,831,094,941 | 2025-07-02 |
| 87 | 2025-08-26 | 82,587,999 | 565,517 | 4.5103 | 1,831,094,941 | 2025-07-02 |
| 88 | 2025-08-25 | 82,022,482 | 167,728 | 4.4794 | 1,831,094,941 | 2025-07-02 |
| 89 | 2025-08-22 | 81,854,754 | 632,224 | 4.4703 | 1,831,094,941 | 2025-07-02 |
| 90 | 2025-08-21 | 81,222,530 | -357,871 | 4.4357 | 1,831,094,941 | 2025-07-02 |
| 91 | 2025-08-20 | 81,580,401 | -176,295 | 4.4553 | 1,831,094,941 | 2025-07-02 |
| 92 | 2025-08-19 | 81,756,696 | -687,752 | 4.4649 | 1,831,094,941 | 2025-07-02 |
| 93 | 2025-08-18 | 82,444,448 | 510,998 | 4.5025 | 1,831,094,941 | 2025-07-02 |
| 94 | 2025-08-15 | 81,933,450 | -60,896 | 4.4746 | 1,831,094,941 | 2025-07-02 |
| 95 | 2025-08-14 | 81,994,346 | -447,092 | 4.4779 | 1,831,094,941 | 2025-07-02 |
| 96 | 2025-08-13 | 82,441,438 | 149,766 | 4.5023 | 1,831,094,941 | 2025-07-02 |
| 97 | 2025-08-12 | 82,291,672 | 113,726 | 4.4941 | 1,831,094,941 | 2025-07-02 |
| 98 | 2025-08-11 | 82,177,946 | 261,508 | 4.4879 | 1,831,094,941 | 2025-07-02 |
| 99 | 2025-08-08 | 81,916,438 | -137,379 | 4.4736 | 1,831,094,941 | 2025-07-02 |
| 100 | 2025-08-07 | 82,053,817 | 97,135 | 4.4811 | 1,831,094,941 | 2025-07-02 |
| 101 | 2025-08-06 | 81,956,682 | -352,550 | 4.4758 | 1,831,094,941 | 2025-07-02 |
| 102 | 2025-08-05 | 82,309,232 | -393,407 | 4.4951 | 1,831,094,941 | 2025-07-02 |
| 103 | 2025-08-04 | 82,702,639 | 444,085 | 4.5166 | 1,831,094,941 | 2025-07-02 |
| 104 | 2025-08-01 | 82,258,554 | 524,750 | 4.4923 | 1,831,094,941 | 2025-07-02 |
| 105 | 2025-07-31 | 81,733,804 | -567,009 | 4.4637 | 1,831,094,941 | 2025-07-02 |
| 106 | 2025-07-30 | 82,300,813 | 247,237 | 4.4946 | 1,831,094,941 | 2025-07-02 |
| 107 | 2025-07-29 | 82,053,576 | -545,497 | 4.4811 | 1,831,094,941 | 2025-07-02 |
| 108 | 2025-07-28 | 82,599,073 | -13,378 | 4.5109 | 1,831,094,941 | 2025-07-02 |
| 109 | 2025-07-25 | 82,612,451 | -136,316 | 4.5116 | 1,831,094,941 | 2025-07-02 |
| 110 | 2025-07-24 | 82,748,767 | 238,999 | 4.5191 | 1,831,094,941 | 2025-07-02 |
| 111 | 2025-07-23 | 82,509,768 | -283,094 | 4.5060 | 1,831,094,941 | 2025-07-02 |
| 112 | 2025-07-22 | 82,792,862 | 712,817 | 4.5215 | 1,831,094,941 | 2025-07-02 |
| 113 | 2025-07-21 | 82,080,045 | -4,161 | 4.4826 | 1,831,094,941 | 2025-07-02 |
| 114 | 2025-07-18 | 82,084,206 | 27,794 | 4.4828 | 1,831,094,941 | 2025-07-02 |
| 115 | 2025-07-17 | 82,056,412 | 235,384 | 4.4813 | 1,831,094,941 | 2025-07-02 |
| 116 | 2025-07-16 | 81,821,028 | -226,229 | 4.4684 | 1,831,094,941 | 2025-07-02 |
| 117 | 2025-07-15 | 82,047,257 | -567,882 | 4.4808 | 1,831,094,941 | 2025-07-02 |
| 118 | 2025-07-14 | 82,615,139 | 649,101 | 4.5118 | 1,831,094,941 | 2025-07-02 |
| 119 | 2025-07-11 | 81,966,038 | -313,139 | 4.4763 | 1,831,094,941 | 2025-07-02 |
| 120 | 2025-07-10 | 82,279,177 | -103,831 | 4.4934 | 1,831,094,941 | 2025-07-02 |
| 121 | 2025-07-09 | 82,383,008 | -851,727 | 4.4991 | 1,831,094,941 | 2025-07-02 |
| 122 | 2025-07-08 | 83,234,735 | 1,201,057 | 4.5456 | 1,831,094,941 | 2025-07-02 |
| 123 | 2025-07-07 | 82,033,678 | -764,001 | 4.4800 | 1,831,094,941 | 2025-07-02 |
| 124 | 2025-07-04 | 82,797,679 | 306,364 | 4.5218 | 1,831,094,941 | 2025-07-02 |
| 125 | 2025-07-03 | 82,491,315 | 31,964 | 4.5050 | 1,831,094,941 | 2025-07-02 |
| 126 | 2025-07-02 | 82,459,351 | 176,560 | 4.5033 | 1,831,094,941 | 2025-07-02 |
| 127 | 2025-06-30 | 82,282,791 | 12,618 | 4.4924 | 1,831,594,941 | 2025-06-30 |
| 128 | 2025-06-27 | 82,270,173 | -551,811 | 4.4917 | 1,831,594,941 | 2025-06-23 |
| 129 | 2025-06-26 | 82,821,984 | -1,970,801 | 4.5219 | 1,831,594,941 | 2025-06-23 |
| 130 | 2025-06-25 | 84,792,785 | 915,617 | 4.6295 | 1,831,594,941 | 2025-06-23 |
| 131 | 2025-06-24 | 83,877,168 | -87,600 | 4.5795 | 1,831,594,941 | 2025-06-23 |
| 132 | 2025-06-23 | 83,964,768 | -748,735 | 4.5842 | 1,831,594,941 | 2025-06-23 |
| 133 | 2025-06-20 | 84,713,503 | 638,731 | 4.6251 | 1,831,594,941 | 2025-06-18 |
| 134 | 2025-06-19 | 84,074,772 | -471,281 | 4.5902 | 1,831,594,941 | 2025-06-18 |
| 135 | 2025-06-18 | 84,546,053 | 47,740 | 4.6160 | 1,831,594,941 | 2025-06-18 |
| 136 | 2025-06-17 | 84,498,313 | 1,476,071 | 4.6134 | 1,831,594,941 | 2025-05-31 |
| 137 | 2025-06-16 | 83,022,242 | -447,281 | 4.5328 | 1,831,594,941 | 2025-05-31 |
| 138 | 2025-06-13 | 83,469,523 | 183,598 | 4.5572 | 1,831,594,941 | 2025-05-31 |
| 139 | 2025-06-12 | 83,285,925 | -1,356,956 | 4.5472 | 1,831,594,941 | 2025-05-31 |
| 140 | 2025-06-11 | 84,642,881 | 739,659 | 4.6213 | 1,831,594,941 | 2025-05-31 |
| 141 | 2025-06-10 | 83,903,222 | 146,572 | 4.5809 | 1,831,594,941 | 2025-05-31 |
| 142 | 2025-06-09 | 83,756,650 | 707,696 | 4.5729 | 1,831,594,941 | 2025-05-31 |
| 143 | 2025-06-06 | 83,048,954 | -182,900 | 4.5342 | 1,831,594,941 | 2025-05-31 |
| 144 | 2025-06-05 | 83,231,854 | -1,740,307 | 4.5442 | 1,831,594,941 | 2025-05-31 |
| 145 | 2025-06-04 | 84,972,161 | -236,755 | 4.6392 | 1,831,594,941 | 2025-05-31 |
| 146 | 2025-06-03 | 85,208,916 | 169,575 | 4.6522 | 1,831,594,941 | 2025-05-31 |
| 147 | 2025-06-02 | 85,039,341 | 264,152 | 4.6429 | 1,831,594,941 | 2025-05-31 |
| 148 | 2025-05-30 | 84,775,189 | -295,647 | 4.6285 | 1,831,594,941 | 2025-05-23 |
| 149 | 2025-05-29 | 85,070,836 | -581,598 | 4.6446 | 1,831,594,941 | 2025-05-23 |
| 150 | 2025-05-28 | 85,652,434 | -2,366,146 | 4.6764 | 1,831,594,941 | 2025-05-23 |
| 151 | 2025-05-27 | 88,018,580 | 2,351,235 | 4.8056 | 1,831,594,941 | 2025-05-23 |
| 152 | 2025-05-26 | 85,667,345 | -2,285,977 | 4.6772 | 1,831,594,941 | 2025-05-23 |
| 153 | 2025-05-23 | 87,953,322 | 1,955,059 | 4.8020 | 1,831,594,941 | 2025-05-23 |
| 154 | 2025-05-22 | 85,998,263 | -7,869,564 | 4.6953 | 1,831,574,941 | 2025-04-30 |
| 155 | 2025-05-21 | 93,867,827 | -891,391 | 5.1250 | 1,831,574,941 | 2025-04-30 |
| 156 | 2025-05-20 | 94,759,218 | -2,446,291 | 5.1736 | 1,831,574,941 | 2025-04-30 |
| 157 | 2025-05-19 | 97,205,509 | -8,755,995 | 5.3072 | 1,831,574,941 | 2025-04-30 |
| 158 | 2025-05-16 | 105,961,504 | -1,141,963 | 5.7853 | 1,831,574,941 | 2025-04-30 |
| 159 | 2025-05-15 | 107,103,467 | -1,683,383 | 5.8476 | 1,831,574,941 | 2025-04-30 |
| 160 | 2025-05-14 | 108,786,850 | -3,211,082 | 5.9395 | 1,831,574,941 | 2025-04-30 |
| 161 | 2025-05-13 | 111,997,932 | 18,173,411 | 6.1148 | 1,831,574,941 | 2025-04-30 |
| 162 | 2025-05-12 | 93,824,521 | -972,549 | 5.1226 | 1,831,574,941 | 2025-04-30 |
| 163 | 2025-05-09 | 94,797,070 | 350,045 | 5.1757 | 1,831,574,941 | 2025-04-30 |
| 164 | 2025-05-08 | 94,447,025 | -7,528,266 | 5.1566 | 1,831,574,941 | 2025-04-30 |
| 165 | 2025-05-07 | 101,975,291 | 4,086,332 | 5.5676 | 1,831,574,941 | 2025-04-30 |
| 166 | 2025-05-06 | 97,888,959 | -443,868 | 5.3445 | 1,831,574,941 | 2025-04-30 |
| 167 | 2025-05-02 | 98,332,827 | 5,807,221 | 5.3688 | 1,831,574,941 | 2025-04-30 |
| 168 | 2025-04-30 | 92,525,606 | -2,583 | 5.0517 | 1,831,574,941 | 2025-04-30 |
| 169 | 2025-04-29 | 92,528,189 | -937,824 | 5.0518 | 1,831,574,941 | 2025-03-31 |
| 170 | 2025-04-28 | 93,466,013 | 3,097,875 | 5.1030 | 1,831,574,941 | 2025-03-31 |
| 171 | 2025-04-25 | 90,368,138 | 641,420 | 4.9339 | 1,831,574,941 | 2025-03-31 |
| 172 | 2025-04-24 | 89,726,718 | 309,615 | 4.8989 | 1,831,574,941 | 2025-03-31 |
| 173 | 2025-04-23 | 89,417,103 | 288,579 | 4.8820 | 1,831,574,941 | 2025-03-31 |
| 174 | 2025-04-22 | 89,128,524 | -5,754,785 | 4.8662 | 1,831,574,941 | 2025-03-31 |
| 175 | 2025-04-17 | 94,883,309 | 27,825 | 5.1804 | 1,831,574,941 | 2025-03-31 |
| 176 | 2025-04-16 | 94,855,484 | -477,171 | 5.1789 | 1,831,574,941 | 2025-03-31 |
| 177 | 2025-04-15 | 95,332,655 | 506,306 | 5.2050 | 1,831,574,941 | 2025-03-31 |
| 178 | 2025-04-14 | 94,826,349 | -320,646 | 5.1773 | 1,831,574,941 | 2025-03-31 |
| 179 | 2025-04-11 | 95,146,995 | 1,669,669 | 5.1948 | 1,831,574,941 | 2025-03-31 |
| 180 | 2025-04-10 | 93,477,326 | 5,790,393 | 5.1037 | 1,831,574,941 | 2025-03-31 |
| 181 | 2025-04-09 | 87,686,933 | -832,710 | 4.7875 | 1,831,574,941 | 2025-03-31 |
| 182 | 2025-04-08 | 88,519,643 | -36,924 | 4.8330 | 1,831,574,941 | 2025-03-31 |
| 183 | 2025-04-07 | 88,556,567 | -3,496,441 | 4.8350 | 1,831,574,941 | 2025-03-31 |
| 184 | 2025-04-03 | 92,053,008 | 3,737,231 | 5.0259 | 1,831,574,941 | 2025-03-31 |
| 185 | 2025-04-02 | 88,315,777 | -2,134,863 | 4.8218 | 1,831,574,941 | 2025-03-31 |
| 186 | 2025-04-01 | 90,450,640 | -296,380 | 4.9384 | 1,831,574,941 | 2025-03-31 |
| 187 | 2025-03-31 | 90,747,020 | 169,103 | 4.9546 | 1,831,574,941 | 2025-03-31 |
| 188 | 2025-03-28 | 90,577,917 | 4,756,527 | 4.9454 | 1,831,574,941 | 2025-03-21 |
| 189 | 2025-03-27 | 85,821,390 | 55,962 | 4.6857 | 1,831,574,941 | 2025-03-21 |
| 190 | 2025-03-26 | 85,765,428 | -1,426,659 | 4.6826 | 1,831,574,941 | 2025-03-21 |
| 191 | 2025-03-25 | 87,192,087 | 1,641,767 | 4.7605 | 1,831,574,941 | 2025-03-21 |
| 192 | 2025-03-24 | 85,550,320 | 3,252,812 | 4.6709 | 1,831,574,941 | 2025-03-21 |
| 193 | 2025-03-21 | 82,297,508 | -833,687 | 4.4933 | 1,831,574,941 | 2025-03-21 |
| 194 | 2025-03-20 | 83,131,195 | -256,514 | 4.5369 | 1,832,324,941 | 2025-03-10 |
| 195 | 2025-03-19 | 83,387,709 | 1,911,442 | 4.5509 | 1,832,324,941 | 2025-03-10 |
| 196 | 2025-03-18 | 81,476,267 | -2,731,687 | 4.4466 | 1,832,324,941 | 2025-03-10 |
| 197 | 2025-03-17 | 84,207,954 | 3,273,239 | 4.5957 | 1,832,324,941 | 2025-03-10 |
| 198 | 2025-03-14 | 80,934,715 | -1,006,809 | 4.4171 | 1,832,324,941 | 2025-03-10 |
| 199 | 2025-03-13 | 81,941,524 | -2,212,038 | 4.4720 | 1,832,324,941 | 2025-03-10 |
| 200 | 2025-03-12 | 84,153,562 | -3,984,727 | 4.5927 | 1,832,324,941 | 2025-03-10 |
| 201 | 2025-03-11 | 88,138,289 | -2,636,327 | 4.8102 | 1,832,324,941 | 2025-03-10 |
| 202 | 2025-03-10 | 90,774,616 | -443,556 | 4.9541 | 1,832,324,941 | 2025-03-10 |
| 203 | 2025-03-07 | 91,218,172 | 1,256,901 | 4.9783 | 1,832,324,941 | 2025-03-07 |
| 204 | 2025-03-06 | 89,961,271 | 471,759 | 4.9097 | 1,832,324,941 | 2025-03-06 |
| 205 | 2025-03-05 | 89,489,512 | 1,508,335 | 4.8839 | 1,832,324,941 | 2025-03-05 |
| 206 | 2025-03-04 | 87,981,177 | -119,973 | 4.8017 | 1,832,304,941 | 2025-02-28 |
| 207 | 2025-03-03 | 88,101,150 | 519,008 | 4.8082 | 1,832,304,941 | 2025-02-28 |
| 208 | 2025-02-28 | 87,582,142 | 288,643 | 4.7799 | 1,832,304,941 | 2025-02-28 |
| 209 | 2025-02-27 | 87,293,499 | 1,105,850 | 4.7641 | 1,832,304,941 | 2025-01-31 |
| 210 | 2025-02-26 | 86,187,649 | 763,569 | 4.7038 | 1,832,304,941 | 2025-01-31 |
| 211 | 2025-02-25 | 85,424,080 | 957,088 | 4.6621 | 1,832,304,941 | 2025-01-31 |
| 212 | 2025-02-24 | 84,466,992 | 870,463 | 4.6099 | 1,832,304,941 | 2025-01-31 |
| 213 | 2025-02-21 | 83,596,529 | -1,962,495 | 4.5624 | 1,832,304,941 | 2025-01-31 |
| 214 | 2025-02-20 | 85,559,024 | -960,439 | 4.6695 | 1,832,304,941 | 2025-01-31 |
| 215 | 2025-02-19 | 86,519,463 | 952,788 | 4.7219 | 1,832,304,941 | 2025-01-31 |
| 216 | 2025-02-18 | 85,566,675 | 1,978,972 | 4.6699 | 1,832,304,941 | 2025-01-31 |
| 217 | 2025-02-17 | 83,587,703 | 2,530,131 | 4.5619 | 1,832,304,941 | 2025-01-31 |
| 218 | 2025-02-14 | 81,057,572 | 2,593,063 | 4.4238 | 1,832,304,941 | 2025-01-31 |
| 219 | 2025-02-13 | 78,464,509 | 622,246 | 4.2823 | 1,832,304,941 | 2025-01-31 |
| 220 | 2025-02-12 | 77,842,263 | 528,822 | 4.2483 | 1,832,304,941 | 2025-01-31 |
| 221 | 2025-02-11 | 77,313,441 | 1,129 | 4.2195 | 1,832,304,941 | 2025-01-31 |
| 222 | 2025-02-10 | 77,312,312 | -487,580 | 4.2194 | 1,832,304,941 | 2025-01-31 |
| 223 | 2025-02-07 | 77,799,892 | -1,089,316 | 4.2460 | 1,832,304,941 | 2025-01-31 |
| 224 | 2025-02-06 | 78,889,208 | -204,679 | 4.3055 | 1,832,304,941 | 2025-01-31 |
| 225 | 2025-02-05 | 79,093,887 | 947,901 | 4.3166 | 1,832,304,941 | 2025-01-31 |
| 226 | 2025-02-04 | 78,145,986 | 618,458 | 4.2649 | 1,832,304,941 | 2025-01-31 |
| 227 | 2025-02-03 | 77,527,528 | 575,264 | 4.2311 | 1,832,304,941 | 2025-01-31 |
| 228 | 2025-01-28 | 76,952,264 | 0 | 4.1998 | 1,832,304,941 | 2024-12-31 |
| 229 | 2025-01-27 | 76,952,264 | 838,947 | 4.1998 | 1,832,304,941 | 2024-12-31 |
| 230 | 2025-01-24 | 76,113,317 | -17,439 | 4.1540 | 1,832,304,941 | 2024-12-31 |
| 231 | 2025-01-23 | 76,130,756 | -646,333 | 4.1549 | 1,832,304,941 | 2024-12-31 |
| 232 | 2025-01-22 | 76,777,089 | -2,080,149 | 4.1902 | 1,832,304,941 | 2024-12-31 |
| 233 | 2025-01-21 | 78,857,238 | 680,712 | 4.3037 | 1,832,304,941 | 2024-12-31 |
| 234 | 2025-01-20 | 78,176,526 | 242,032 | 4.2666 | 1,832,304,941 | 2024-12-31 |
| 235 | 2025-01-17 | 77,934,494 | -226,310 | 4.2534 | 1,832,304,941 | 2024-12-31 |
| 236 | 2025-01-16 | 78,160,804 | -744,767 | 4.2657 | 1,832,304,941 | 2024-12-31 |
| 237 | 2025-01-15 | 78,905,571 | 1,078,799 | 4.3064 | 1,832,304,941 | 2024-12-31 |
| 238 | 2025-01-14 | 77,826,772 | -25,369 | 4.2475 | 1,832,304,941 | 2024-12-31 |
| 239 | 2025-01-13 | 77,852,141 | -471,887 | 4.2489 | 1,832,304,941 | 2024-12-31 |
| 240 | 2025-01-10 | 78,324,028 | -3,385,656 | 4.2746 | 1,832,304,941 | 2024-12-31 |
| 241 | 2025-01-09 | 81,709,684 | 5,193,764 | 4.4594 | 1,832,304,941 | 2024-12-31 |
| 242 | 2025-01-08 | 76,515,920 | -21,532 | 4.1759 | 1,832,304,941 | 2024-12-31 |
| 243 | 2025-01-07 | 76,537,452 | -723,994 | 4.1771 | 1,832,304,941 | 2024-12-31 |
| 244 | 2025-01-06 | 77,261,446 | -4,040,529 | 4.2166 | 1,832,304,941 | 2024-12-31 |
| 245 | 2025-01-03 | 81,301,975 | -401,737 | 4.4371 | 1,832,304,941 | 2024-12-31 |
| 246 | 2025-01-02 | 81,703,712 | 293,136 | 4.4591 | 1,832,304,941 | 2024-12-31 |
| 247 | 2024-12-31 | 81,410,576 | 0 | 4.4431 | 1,832,304,941 | 2024-12-31 |
| 248 | 2024-12-30 | 81,410,576 | 268,163 | 4.4431 | 1,832,304,941 | 2024-12-23 |
| 249 | 2024-12-27 | 81,142,413 | -5,175,509 | 4.4284 | 1,832,304,941 | 2024-12-23 |
| 250 | 2024-12-24 | 86,317,922 | 0 | 4.7109 | 1,832,304,941 | 2024-12-23 |
| 251 | 2024-12-23 | 86,317,922 | 629,087 | 4.7109 | 1,832,304,941 | 2024-12-23 |
| 252 | 2024-12-20 | 85,688,835 | 4,174,192 | 4.6767 | 1,832,264,941 | 2024-11-30 |
| 253 | 2024-12-19 | 81,514,643 | -941,066 | 4.4488 | 1,832,264,941 | 2024-11-30 |
| 254 | 2024-12-18 | 82,455,709 | -4,456,747 | 4.5002 | 1,832,264,941 | 2024-11-30 |
| 255 | 2024-12-17 | 86,912,456 | -58,689 | 4.7434 | 1,832,264,941 | 2024-11-30 |
| 256 | 2024-12-16 | 86,971,145 | -189,614 | 4.7466 | 1,832,264,941 | 2024-11-30 |
| 257 | 2024-12-13 | 87,160,759 | 3,820,751 | 4.7570 | 1,832,264,941 | 2024-11-30 |
| 258 | 2024-12-12 | 83,340,008 | 719,224 | 4.5485 | 1,832,264,941 | 2024-11-30 |
| 259 | 2024-12-11 | 82,620,784 | -249,203 | 4.5092 | 1,832,264,941 | 2024-11-30 |
| 260 | 2024-12-10 | 82,869,987 | -117,561 | 4.5228 | 1,832,264,941 | 2024-11-30 |
| 261 | 2024-12-09 | 82,987,548 | 1,493,732 | 4.5292 | 1,832,264,941 | 2024-11-30 |
| 262 | 2024-12-06 | 81,493,816 | -34,176,527 | 4.4477 | 1,832,264,941 | 2024-11-30 |
| 263 | 2024-12-05 | 115,670,343 | 6,280,947 | 6.3130 | 1,832,264,941 | 2024-11-30 |
| 264 | 2024-12-04 | 109,389,396 | -2,312,061 | 5.9702 | 1,832,264,941 | 2024-11-30 |
| 265 | 2024-12-03 | 111,701,457 | -980,679 | 6.0964 | 1,832,264,941 | 2024-11-30 |
| 266 | 2024-12-02 | 112,682,136 | -225,257 | 6.1499 | 1,832,264,941 | 2024-11-30 |
| 267 | 2024-11-29 | 112,907,393 | -243,039 | 6.1622 | 1,832,264,941 | 2024-11-05 |
| 268 | 2024-11-28 | 113,150,432 | 478,422 | 6.1754 | 1,832,264,941 | 2024-11-05 |
| 269 | 2024-11-27 | 112,672,010 | -702,522 | 6.1493 | 1,832,264,941 | 2024-11-05 |
| 270 | 2024-11-26 | 113,374,532 | -119,878 | 6.1877 | 1,832,264,941 | 2024-11-05 |
| 271 | 2024-11-25 | 113,494,410 | -90,338 | 6.1942 | 1,832,264,941 | 2024-11-05 |
| 272 | 2024-11-22 | 113,584,748 | 474,091 | 6.1991 | 1,832,264,941 | 2024-11-05 |
| 273 | 2024-11-21 | 113,110,657 | 817,663 | 6.1733 | 1,832,264,941 | 2024-11-05 |
| 274 | 2024-11-20 | 112,292,994 | 1,548,841 | 6.1286 | 1,832,264,941 | 2024-11-05 |
| 275 | 2024-11-19 | 110,744,153 | -2,037,968 | 6.0441 | 1,832,264,941 | 2024-11-05 |
| 276 | 2024-11-18 | 112,782,121 | 3,807,724 | 6.1553 | 1,832,264,941 | 2024-11-05 |
| 277 | 2024-11-15 | 108,974,397 | -2,047,812 | 5.9475 | 1,832,264,941 | 2024-11-05 |
| 278 | 2024-11-14 | 111,022,209 | -632,293 | 6.0593 | 1,832,264,941 | 2024-11-05 |
| 279 | 2024-11-13 | 111,654,502 | 725,225 | 6.0938 | 1,832,264,941 | 2024-11-05 |
| 280 | 2024-11-12 | 110,929,277 | -4,636,475 | 6.0542 | 1,832,264,941 | 2024-11-05 |
| 281 | 2024-11-11 | 115,565,752 | 3,826,024 | 6.3073 | 1,832,264,941 | 2024-11-05 |
| 282 | 2024-11-08 | 111,739,728 | -2,338,005 | 6.0984 | 1,832,264,941 | 2024-11-05 |
| 283 | 2024-11-07 | 114,077,733 | -1,216,840 | 6.2261 | 1,832,264,941 | 2024-11-05 |
| 284 | 2024-11-06 | 115,294,573 | 2,228,986 | 6.2925 | 1,832,264,941 | 2024-11-05 |
| 285 | 2024-11-05 | 113,065,587 | -469,841 | 6.1708 | 1,832,264,941 | 2024-11-05 |
| 286 | 2024-11-04 | 113,535,428 | 4,715,400 | 6.1956 | 1,832,514,941 | 2024-10-31 |
| 287 | 2024-11-01 | 108,820,028 | 910,631 | 5.9383 | 1,832,514,941 | 2024-10-31 |
| 288 | 2024-10-31 | 107,909,397 | -5,305,828 | 5.8886 | 1,832,514,941 | 2024-10-31 |
| 289 | 2024-10-30 | 113,215,225 | 314,246 | 6.1781 | 1,832,514,941 | 2024-10-28 |
| 290 | 2024-10-29 | 112,900,979 | 921,578 | 6.1610 | 1,832,514,941 | 2024-10-28 |
| 291 | 2024-10-28 | 111,979,401 | 234,039 | 6.1107 | 1,832,514,941 | 2024-10-28 |
| 292 | 2024-10-25 | 111,745,362 | 171,224 | 6.0979 | 1,832,514,941 | 2024-09-30 |
| 293 | 2024-10-24 | 111,574,138 | 269,894 | 6.0886 | 1,832,514,941 | 2024-09-30 |
| 294 | 2024-10-23 | 111,304,244 | 141,553 | 6.0739 | 1,832,514,941 | 2024-09-30 |
| 295 | 2024-10-22 | 111,162,691 | -1,508,945 | 6.0661 | 1,832,514,941 | 2024-09-30 |
| 296 | 2024-10-21 | 112,671,636 | -788,186 | 6.1485 | 1,832,514,941 | 2024-09-30 |
| 297 | 2024-10-18 | 113,459,822 | 1,457,605 | 6.1915 | 1,832,514,941 | 2024-09-30 |
| 298 | 2024-10-17 | 112,002,217 | 579,673 | 6.1119 | 1,832,514,941 | 2024-09-30 |
| 299 | 2024-10-16 | 111,422,544 | 1,384,631 | 6.0803 | 1,832,514,941 | 2024-09-30 |
| 300 | 2024-10-15 | 110,037,913 | -936,797 | 6.0047 | 1,832,514,941 | 2024-09-30 |
| 301 | 2024-10-14 | 110,974,710 | -3,812,236 | 6.0559 | 1,832,514,941 | 2024-09-30 |
| 302 | 2024-10-10 | 114,786,946 | 90,505 | 6.2639 | 1,832,514,941 | 2024-09-30 |
| 303 | 2024-10-09 | 114,696,441 | 1,715 | 6.2590 | 1,832,514,941 | 2024-09-30 |
| 304 | 2024-10-08 | 114,694,726 | -2,392,125 | 6.2589 | 1,832,514,941 | 2024-09-30 |
| 305 | 2024-10-07 | 117,086,851 | -2,282,350 | 6.3894 | 1,832,514,941 | 2024-09-30 |
| 306 | 2024-10-04 | 119,369,201 | -3,690,365 | 6.5140 | 1,832,514,941 | 2024-09-30 |
| 307 | 2024-10-03 | 123,059,566 | 1,240,482 | 6.7153 | 1,832,514,941 | 2024-09-30 |
| 308 | 2024-10-02 | 121,819,084 | -2,964,679 | 6.6476 | 1,832,514,941 | 2024-09-30 |
| 309 | 2024-09-30 | 124,783,763 | -727,477 | 6.8094 | 1,832,514,941 | 2024-09-30 |
| 310 | 2024-09-27 | 125,511,240 | 27,435 | 6.8491 | 1,832,514,941 | 2024-09-25 |
| 311 | 2024-09-26 | 125,483,805 | -3,698,913 | 6.8476 | 1,832,514,941 | 2024-09-25 |
| 312 | 2024-09-25 | 129,182,718 | 1,941,574 | 7.0495 | 1,832,514,941 | 2024-09-25 |
| 313 | 2024-09-24 | 127,241,144 | -270,685 | 6.9436 | 1,832,504,941 | 2024-08-31 |
| 314 | 2024-09-23 | 127,511,829 | -64,112 | 6.9583 | 1,832,504,941 | 2024-08-31 |
| 315 | 2024-09-20 | 127,575,941 | 526,225 | 6.9618 | 1,832,504,941 | 2024-08-31 |
| 316 | 2024-09-19 | 127,049,716 | -1,111,118 | 6.9331 | 1,832,504,941 | 2024-08-31 |
| 317 | 2024-09-17 | 128,160,834 | -811,528 | 6.9938 | 1,832,504,941 | 2024-08-31 |
| 318 | 2024-09-16 | 128,972,362 | 3,967,720 | 7.0380 | 1,832,504,941 | 2024-08-31 |
| 319 | 2024-09-13 | 125,004,642 | -6,124,357 | 6.8215 | 1,832,504,941 | 2024-08-31 |
| 320 | 2024-09-12 | 131,128,999 | 183,521 | 7.1557 | 1,832,504,941 | 2024-08-31 |
| 321 | 2024-09-11 | 130,945,478 | 3,060,288 | 7.1457 | 1,832,504,941 | 2024-08-31 |
| 322 | 2024-09-10 | 127,885,190 | -5,407,150 | 6.9787 | 1,832,504,941 | 2024-08-31 |
| 323 | 2024-09-09 | 133,292,340 | 4,286,054 | 7.2738 | 1,832,504,941 | 2024-08-31 |
| 324 | 2024-09-05 | 129,006,286 | -1,436,712 | 7.0399 | 1,832,504,941 | 2024-08-31 |
| 325 | 2024-09-04 | 130,442,998 | -9,378,702 | 7.1183 | 1,832,504,941 | 2024-08-31 |
| 326 | 2024-09-03 | 139,821,700 | 11,696,792 | 7.6301 | 1,832,504,941 | 2024-08-31 |
| 327 | 2024-09-02 | 128,124,908 | 117,814 | 6.9918 | 1,832,504,941 | 2024-08-31 |
| 328 | 2024-08-30 | 128,007,094 | 5,904,907 | 6.9854 | 1,832,504,941 | 2024-07-31 |
| 329 | 2024-08-29 | 122,102,187 | -22,436 | 6.6631 | 1,832,504,941 | 2024-07-31 |
| 330 | 2024-08-28 | 122,124,623 | -2,034,604 | 6.6644 | 1,832,504,941 | 2024-07-31 |
| 331 | 2024-08-27 | 124,159,227 | -3,140,765 | 6.7754 | 1,832,504,941 | 2024-07-31 |
| 332 | 2024-08-26 | 127,299,992 | 81,977 | 6.9468 | 1,832,504,941 | 2024-07-31 |
| 333 | 2024-08-23 | 127,218,015 | 2,254,804 | 6.9423 | 1,832,504,941 | 2024-07-31 |
| 334 | 2024-08-22 | 124,963,211 | -34,471 | 6.8193 | 1,832,504,941 | 2024-07-31 |
| 335 | 2024-08-21 | 124,997,682 | -689,696 | 6.8211 | 1,832,504,941 | 2024-07-31 |
| 336 | 2024-08-20 | 125,687,378 | -1,072,018 | 6.8588 | 1,832,504,941 | 2024-07-31 |
| 337 | 2024-08-19 | 126,759,396 | -414,990 | 6.9173 | 1,832,504,941 | 2024-07-31 |
| 338 | 2024-08-16 | 127,174,386 | 497,497 | 6.9399 | 1,832,504,941 | 2024-07-31 |
| 339 | 2024-08-15 | 126,676,889 | 56,124 | 6.9128 | 1,832,504,941 | 2024-07-31 |
| 340 | 2024-08-14 | 126,620,765 | 140,205 | 6.9097 | 1,832,504,941 | 2024-07-31 |
| 341 | 2024-08-13 | 126,480,560 | -5,122,217 | 6.9021 | 1,832,504,941 | 2024-07-31 |
| 342 | 2024-08-12 | 131,602,777 | 893,652 | 7.1816 | 1,832,504,941 | 2024-07-31 |
| 343 | 2024-08-09 | 130,709,125 | 2,190,504 | 7.1328 | 1,832,504,941 | 2024-07-31 |
| 344 | 2024-08-08 | 128,518,621 | -541,991 | 7.0133 | 1,832,504,941 | 2024-07-31 |
| 345 | 2024-08-07 | 129,060,612 | 442,804 | 7.0429 | 1,832,504,941 | 2024-07-31 |
| 346 | 2024-08-06 | 128,617,808 | 25,450 | 7.0187 | 1,832,504,941 | 2024-07-31 |
| 347 | 2024-08-05 | 128,592,358 | -976,478 | 7.0173 | 1,832,504,941 | 2024-07-31 |
| 348 | 2024-08-02 | 129,568,836 | -92,133 | 7.0706 | 1,832,504,941 | 2024-07-31 |
| 349 | 2024-08-01 | 129,660,969 | 760,229 | 7.0756 | 1,832,504,941 | 2024-07-31 |
| 350 | 2024-07-31 | 128,900,740 | 487,813 | 7.0341 | 1,832,504,941 | 2024-07-31 |
| 351 | 2024-07-30 | 128,412,927 | 61,407 | 7.0075 | 1,832,504,941 | 2024-07-11 |
| 352 | 2024-07-29 | 128,351,520 | -1,003,335 | 7.0042 | 1,832,504,941 | 2024-07-11 |
| 353 | 2024-07-26 | 129,354,855 | 339,344 | 7.0589 | 1,832,504,941 | 2024-07-11 |
| 354 | 2024-07-25 | 129,015,511 | 765,718 | 7.0404 | 1,832,504,941 | 2024-07-11 |
| 355 | 2024-07-24 | 128,249,793 | -609,954 | 6.9986 | 1,832,504,941 | 2024-07-11 |
| 356 | 2024-07-23 | 128,859,747 | -83,605 | 7.0319 | 1,832,504,941 | 2024-07-11 |
| 357 | 2024-07-22 | 128,943,352 | -471,908 | 7.0365 | 1,832,504,941 | 2024-07-11 |
| 358 | 2024-07-19 | 129,415,260 | -1,073,467 | 7.0622 | 1,832,504,941 | 2024-07-11 |
| 359 | 2024-07-18 | 130,488,727 | -895,301 | 7.1208 | 1,832,504,941 | 2024-07-11 |
| 360 | 2024-07-17 | 131,384,028 | -747,844 | 7.1696 | 1,832,504,941 | 2024-07-11 |
| 361 | 2024-07-16 | 132,131,872 | 262,297 | 7.2105 | 1,832,504,941 | 2024-07-11 |
| 362 | 2024-07-15 | 131,869,575 | -667,734 | 7.1961 | 1,832,504,941 | 2024-07-11 |
| 363 | 2024-07-12 | 132,537,309 | -1,483,416 | 7.2326 | 1,832,504,941 | 2024-07-11 |
| 364 | 2024-07-11 | 134,020,725 | -230,913 | 7.3135 | 1,832,504,941 | 2024-07-11 |
| 365 | 2024-07-10 | 134,251,638 | 152,530 | 7.3251 | 1,832,754,941 | 2024-07-10 |
| 366 | 2024-07-09 | 134,099,108 | 1,216,141 | 7.3174 | 1,832,607,941 | 2024-07-03 |
| 367 | 2024-07-08 | 132,882,967 | -147,662 | 7.2510 | 1,832,607,941 | 2024-07-03 |
| 368 | 2024-07-05 | 133,030,629 | -839,496 | 7.2591 | 1,832,607,941 | 2024-07-03 |
| 369 | 2024-07-04 | 133,870,125 | 2,946,028 | 7.3049 | 1,832,607,941 | 2024-07-03 |
| 370 | 2024-07-03 | 130,924,097 | -60,162 | 7.1441 | 1,832,607,941 | 2024-07-03 |
| 371 | 2024-07-02 | 130,984,259 | -468,843 | 7.1455 | 1,833,107,941 | 2024-07-02 |
| 372 | 2024-06-28 | 131,453,102 | -302,323 | 7.1711 | 1,833,107,941 | 2024-06-21 |
| 373 | 2024-06-27 | 131,755,425 | 1,245,561 | 7.1875 | 1,833,107,941 | 2024-06-21 |
| 374 | 2024-06-26 | 130,509,864 | -22,636 | 7.1196 | 1,833,107,941 | 2024-06-21 |
| 375 | 2024-06-25 | 130,532,500 | 546,839 | 7.1208 | 1,833,107,941 | 2024-06-21 |
| 376 | 2024-06-24 | 129,985,661 | 1,537,528 | 7.0910 | 1,833,107,941 | 2024-06-21 |
| 377 | 2024-06-21 | 128,448,133 | -115,847 | 7.0071 | 1,833,107,941 | 2024-06-21 |
| 378 | 2024-06-20 | 128,563,980 | -771,868 | 7.0115 | 1,833,607,941 | 2024-06-20 |
| 379 | 2024-06-19 | 129,335,848 | 342,326 | 7.0536 | 1,833,607,941 | 2024-06-12 |
| 380 | 2024-06-18 | 128,993,522 | -8,857 | 7.0350 | 1,833,607,941 | 2024-06-12 |
| 381 | 2024-06-17 | 129,002,379 | 352,675 | 7.0354 | 1,833,607,941 | 2024-06-12 |
| 382 | 2024-06-14 | 128,649,704 | -1,691,987 | 7.0162 | 1,833,607,941 | 2024-06-12 |
| 383 | 2024-06-13 | 130,341,691 | 1,522,370 | 7.1085 | 1,833,607,941 | 2024-06-12 |
| 384 | 2024-06-12 | 128,819,321 | 968,249 | 7.0255 | 1,833,607,941 | 2024-06-12 |
| 385 | 2024-06-11 | 127,851,072 | 1,233,339 | 6.9727 | 1,833,607,941 | 2024-06-07 |
| 386 | 2024-06-07 | 126,617,733 | -272,822 | 6.9054 | 1,833,607,941 | 2024-06-07 |
| 387 | 2024-06-06 | 126,890,555 | 647,646 | 6.9203 | 1,833,607,941 | 2024-05-31 |
| 388 | 2024-06-05 | 126,242,909 | -82,827 | 6.8849 | 1,833,607,941 | 2024-05-31 |
| 389 | 2024-06-04 | 126,325,736 | -180,610 | 6.8895 | 1,833,607,941 | 2024-05-31 |
| 390 | 2024-06-03 | 126,506,346 | 119,990 | 6.8993 | 1,833,607,941 | 2024-05-31 |
| 391 | 2024-05-31 | 126,386,356 | -1,710,221 | 6.8928 | 1,833,607,941 | 2024-05-31 |
| 392 | 2024-05-30 | 128,096,577 | 398,049 | 6.9822 | 1,834,607,941 | 2024-05-23 |
| 393 | 2024-05-29 | 127,698,528 | -27,064 | 6.9605 | 1,834,607,941 | 2024-05-23 |
| 394 | 2024-05-28 | 127,725,592 | 773,961 | 6.9620 | 1,834,607,941 | 2024-05-23 |
| 395 | 2024-05-27 | 126,951,631 | 97,295 | 6.9198 | 1,834,607,941 | 2024-05-23 |
| 396 | 2024-05-24 | 126,854,336 | -323,895 | 6.9145 | 1,834,607,941 | 2024-05-23 |
| 397 | 2024-05-23 | 127,178,231 | 4,280,081 | 6.9322 | 1,834,607,941 | 2024-05-23 |
| 398 | 2024-05-22 | 122,898,150 | -3,377,594 | 6.6989 | 1,834,607,941 | 2024-05-22 |
| 399 | 2024-05-21 | 126,275,744 | -3,408,714 | 6.8830 | 1,834,607,941 | 2024-05-21 |
| 400 | 2024-05-20 | 129,684,458 | -4,390,566 | 7.0688 | 1,834,607,941 | 2024-05-03 |
| 401 | 2024-05-17 | 134,075,024 | -24,604 | 7.3081 | 1,834,607,941 | 2024-05-03 |
| 402 | 2024-05-16 | 134,099,628 | 3,401,375 | 7.3094 | 1,834,607,941 | 2024-05-03 |
| 403 | 2024-05-14 | 130,698,253 | 4,842,924 | 7.1240 | 1,834,607,941 | 2024-05-03 |
| 404 | 2024-05-13 | 125,855,329 | 109,840 | 6.8601 | 1,834,607,941 | 2024-05-03 |
| 405 | 2024-05-10 | 125,745,489 | -563,501 | 6.8541 | 1,834,607,941 | 2024-05-03 |
| 406 | 2024-05-09 | 126,308,990 | -1,711,018 | 6.8848 | 1,834,607,941 | 2024-05-03 |
| 407 | 2024-05-08 | 128,020,008 | -435,070 | 6.9781 | 1,834,607,941 | 2024-05-03 |
| 408 | 2024-05-07 | 128,455,078 | 913,447 | 7.0018 | 1,834,607,941 | 2024-05-03 |
| 409 | 2024-05-06 | 127,541,631 | 200,574 | 6.9520 | 1,834,607,941 | 2024-05-03 |
| 410 | 2024-05-03 | 127,341,057 | 3,425,437 | 6.9411 | 1,834,607,941 | 2024-05-03 |
| 411 | 2024-05-02 | 123,915,620 | 3,585,209 | 6.7544 | 1,834,587,941 | 2024-04-30 |
| 412 | 2024-04-30 | 120,330,411 | 1,886,543 | 6.5590 | 1,834,587,941 | 2024-04-30 |
| 413 | 2024-04-29 | 118,443,868 | -1,857,161 | 6.4562 | 1,834,587,941 | 2024-03-31 |
| 414 | 2024-04-26 | 120,301,029 | 2,168,024 | 6.5574 | 1,834,587,941 | 2024-03-31 |
| 415 | 2024-04-25 | 118,133,005 | -957,224 | 6.4392 | 1,834,587,941 | 2024-03-31 |
| 416 | 2024-04-24 | 119,090,229 | 65,252,825 | 6.4914 | 1,834,587,941 | 2024-03-31 |
| 417 | 2024-04-23 | 53,837,404 | -551,647 | 2.9346 | 1,834,587,941 | 2024-03-31 |
| 418 | 2024-04-22 | 54,389,051 | 1,788,841 | 2.9646 | 1,834,587,941 | 2024-03-31 |
| 419 | 2024-04-19 | 52,600,210 | 371,012 | 2.8671 | 1,834,587,941 | 2024-03-31 |
| 420 | 2024-04-18 | 52,229,198 | -3,376,428 | 2.8469 | 1,834,587,941 | 2024-03-31 |
| 421 | 2024-04-17 | 55,605,626 | -2,506,757 | 3.0310 | 1,834,587,941 | 2024-03-31 |
| 422 | 2024-04-16 | 58,112,383 | -2,219,727 | 3.1676 | 1,834,587,941 | 2024-03-31 |
| 423 | 2024-04-15 | 60,332,110 | -698,736 | 3.2886 | 1,834,587,941 | 2024-03-31 |
| 424 | 2024-04-12 | 61,030,846 | -405,639 | 3.3267 | 1,834,587,941 | 2024-03-31 |
| 425 | 2024-04-11 | 61,436,485 | -1,309,309 | 3.3488 | 1,834,587,941 | 2024-03-31 |
| 426 | 2024-04-10 | 62,745,794 | -5,690 | 3.4202 | 1,834,587,941 | 2024-03-31 |
| 427 | 2024-04-09 | 62,751,484 | 3,956,469 | 3.4205 | 1,834,587,941 | 2024-03-31 |
| 428 | 2024-04-08 | 58,795,015 | -841,884 | 3.2048 | 1,834,587,941 | 2024-03-31 |
| 429 | 2024-04-05 | 59,636,899 | -1,574,403 | 3.2507 | 1,834,587,941 | 2024-03-31 |
| 430 | 2024-04-03 | 61,211,302 | 1,804,384 | 3.3365 | 1,834,587,941 | 2024-03-31 |
| 431 | 2024-04-02 | 59,406,918 | 77,933 | 3.2382 | 1,834,587,941 | 2024-03-31 |
| 432 | 2024-03-28 | 59,328,985 | -5,469,177 | 3.2339 | 1,834,587,941 | 2024-03-15 |
| 433 | 2024-03-27 | 64,798,162 | -2,260,451 | 3.5320 | 1,834,587,941 | 2024-03-15 |
| 434 | 2024-03-26 | 67,058,613 | 3,329,166 | 3.6552 | 1,834,587,941 | 2024-03-15 |
| 435 | 2024-03-25 | 63,729,447 | 1,595,778 | 3.4738 | 1,834,587,941 | 2024-03-15 |
| 436 | 2024-03-22 | 62,133,669 | -3,978,634 | 3.3868 | 1,834,587,941 | 2024-03-15 |
| 437 | 2024-03-21 | 66,112,303 | -58,752 | 3.6037 | 1,834,587,941 | 2024-03-15 |
| 438 | 2024-03-20 | 66,171,055 | 3,574,162 | 3.6069 | 1,834,587,941 | 2024-03-15 |
| 439 | 2024-03-19 | 62,596,893 | -5,690,251 | 3.4120 | 1,834,587,941 | 2024-03-15 |
| 440 | 2024-03-18 | 68,287,144 | 5,120,397 | 3.7222 | 1,834,587,941 | 2024-03-15 |
| 441 | 2024-03-15 | 63,166,747 | 4,147,582 | 3.4431 | 1,834,587,941 | 2024-03-15 |
| 442 | 2024-03-14 | 59,019,165 | -1,802,466 | 3.2183 | 1,833,837,941 | 2024-02-29 |
| 443 | 2024-03-13 | 60,821,631 | -5,204,446 | 3.3166 | 1,833,837,941 | 2024-02-29 |
| 444 | 2024-03-12 | 66,026,077 | -2,009,909 | 3.6004 | 1,833,837,941 | 2024-02-29 |
| 445 | 2024-03-11 | 68,035,986 | -1,181,011 | 3.7100 | 1,833,837,941 | 2024-02-29 |
| 446 | 2024-03-08 | 69,216,997 | 7,452,789 | 3.7744 | 1,833,837,941 | 2024-02-29 |
| 447 | 2024-03-07 | 61,764,208 | -6,594,360 | 3.3680 | 1,833,837,941 | 2024-02-29 |
| 448 | 2024-03-06 | 68,358,568 | 3,908,037 | 3.7276 | 1,833,837,941 | 2024-02-29 |
| 449 | 2024-03-05 | 64,450,531 | 1,064,983 | 3.5145 | 1,833,837,941 | 2024-02-29 |
| 450 | 2024-03-04 | 63,385,548 | -1,023,128 | 3.4564 | 1,833,837,941 | 2024-02-29 |
| 451 | 2024-03-01 | 64,408,676 | 3,093,370 | 3.5122 | 1,833,837,941 | 2024-02-29 |
| 452 | 2024-02-29 | 61,315,306 | -2,379,510 | 3.3436 | 1,833,837,941 | 2024-02-29 |
| 453 | 2024-02-28 | 63,694,816 | 3,008,316 | 3.4733 | 1,833,837,941 | 2024-02-06 |
| 454 | 2024-02-27 | 60,686,500 | 619,764 | 3.3093 | 1,833,837,941 | 2024-02-06 |
| 455 | 2024-02-26 | 60,066,736 | -1,271,483 | 3.2755 | 1,833,837,941 | 2024-02-06 |
| 456 | 2024-02-23 | 61,338,219 | 1,146,339 | 3.3448 | 1,833,837,941 | 2024-02-06 |
| 457 | 2024-02-22 | 60,191,880 | -2,641,330 | 3.2823 | 1,833,837,941 | 2024-02-06 |
| 458 | 2024-02-21 | 62,833,210 | -362,810 | 3.4263 | 1,833,837,941 | 2024-02-06 |
| 459 | 2024-02-20 | 63,196,020 | -3,613,611 | 3.4461 | 1,833,837,941 | 2024-02-06 |
| 460 | 2024-02-19 | 66,809,631 | 6,164,015 | 3.6432 | 1,833,837,941 | 2024-02-06 |
| 461 | 2024-02-16 | 60,645,616 | -3,378,976 | 3.3070 | 1,833,837,941 | 2024-02-06 |
| 462 | 2024-02-15 | 64,024,592 | 502,805 | 3.4913 | 1,833,837,941 | 2024-02-06 |
| 463 | 2024-02-14 | 63,521,787 | 1,439,897 | 3.4639 | 1,833,837,941 | 2024-02-06 |
| 464 | 2024-02-09 | 62,081,890 | 0 | 3.3854 | 1,833,837,941 | 2024-02-06 |
| 465 | 2024-02-08 | 62,081,890 | 1,306,400 | 3.3854 | 1,833,837,941 | 2024-02-06 |
| 466 | 2024-02-07 | 60,775,490 | 4,723,378 | 3.3141 | 1,833,837,941 | 2024-02-06 |
| 467 | 2024-02-06 | 56,052,112 | 136,696 | 3.0565 | 1,833,837,941 | 2024-02-06 |
| 468 | 2024-02-05 | 55,915,416 | 1,427,179 | 3.0491 | 1,833,817,941 | 2024-01-31 |
| 469 | 2024-02-02 | 54,488,237 | -2,296,786 | 2.9713 | 1,833,817,941 | 2024-01-31 |
| 470 | 2024-02-01 | 56,785,023 | 2,026,877 | 3.0965 | 1,833,817,941 | 2024-01-31 |
| 471 | 2024-01-31 | 54,758,146 | -532,787 | 2.9860 | 1,833,817,941 | 2024-01-31 |
| 472 | 2024-01-30 | 55,290,933 | -2,287,910 | 3.0151 | 1,833,817,941 | 2024-01-16 |
| 473 | 2024-01-29 | 57,578,843 | -1,618,196 | 3.1398 | 1,833,817,941 | 2024-01-16 |
| 474 | 2024-01-26 | 59,197,039 | 4,080,615 | 3.2281 | 1,833,817,941 | 2024-01-16 |
| 475 | 2024-01-25 | 55,116,424 | 6,312,367 | 3.0056 | 1,833,817,941 | 2024-01-16 |
| 476 | 2024-01-24 | 48,804,057 | 283,068 | 2.6613 | 1,833,817,941 | 2024-01-16 |
| 477 | 2024-01-23 | 48,520,989 | 1,237,988 | 2.6459 | 1,833,817,941 | 2024-01-16 |
| 478 | 2024-01-22 | 47,283,001 | -548,631 | 2.5784 | 1,833,817,941 | 2024-01-16 |
| 479 | 2024-01-19 | 47,831,632 | -12,905,847 | 2.6083 | 1,833,817,941 | 2024-01-16 |
| 480 | 2024-01-18 | 60,737,479 | 6,926,345 | 3.3121 | 1,833,817,941 | 2024-01-16 |
| 481 | 2024-01-17 | 53,811,134 | -2,725,257 | 2.9344 | 1,833,817,941 | 2024-01-16 |
| 482 | 2024-01-16 | 56,536,391 | 2,195,390 | 3.0830 | 1,833,817,941 | 2024-01-16 |
| 483 | 2024-01-15 | 54,341,001 | 109,026 | 2.9625 | 1,834,317,941 | 2024-01-05 |
| 484 | 2024-01-12 | 54,231,975 | -5,565,730 | 2.9565 | 1,834,317,941 | 2024-01-05 |
| 485 | 2024-01-11 | 59,797,705 | 4,949,304 | 3.2599 | 1,834,317,941 | 2024-01-05 |
| 486 | 2024-01-10 | 54,848,401 | 2,840,790 | 2.9901 | 1,834,317,941 | 2024-01-05 |
| 487 | 2024-01-09 | 52,007,611 | 2,196,690 | 2.8353 | 1,834,317,941 | 2024-01-05 |
| 488 | 2024-01-08 | 49,810,921 | -55,421 | 2.7155 | 1,834,317,941 | 2024-01-05 |
| 489 | 2024-01-05 | 49,866,342 | -727,421 | 2.7185 | 1,834,317,941 | 2024-01-05 |
| 490 | 2024-01-04 | 50,593,763 | -256,313 | 2.7582 | 1,834,317,941 | 2024-01-04 |
| 491 | 2024-01-03 | 50,850,076 | -515,052 | 2.7722 | 1,834,317,941 | 2023-12-31 |
| 492 | 2024-01-02 | 51,365,128 | -303,574 | 2.8002 | 1,834,317,941 | 2023-12-31 |
| 493 | 2023-12-29 | 51,668,702 | -268,605 | 2.8168 | 1,834,317,941 | 2023-11-30 |
| 494 | 2023-12-28 | 51,937,307 | -542,748 | 2.8314 | 1,834,317,941 | 2023-11-30 |
| 495 | 2023-12-27 | 52,480,055 | -167,780 | 2.8610 | 1,834,317,941 | 2023-11-30 |
| 496 | 2023-12-22 | 52,647,835 | -1,874,038 | 2.8702 | 1,834,317,941 | 2023-11-30 |
| 497 | 2023-12-21 | 54,521,873 | -7,586,819 | 2.9723 | 1,834,317,941 | 2023-11-30 |
| 498 | 2023-12-20 | 62,108,692 | -1,978,257 | 3.3859 | 1,834,317,941 | 2023-11-30 |
| 499 | 2023-12-19 | 64,086,949 | -423,351 | 3.4938 | 1,834,317,941 | 2023-11-30 |
| 500 | 2023-12-18 | 64,510,300 | 905,678 | 3.5169 | 1,834,317,941 | 2023-11-30 |
| 501 | 2023-12-15 | 63,604,622 | 7,200,418 | 3.4675 | 1,834,317,941 | 2023-11-30 |
| 502 | 2023-12-14 | 56,404,204 | -539,905 | 3.0749 | 1,834,317,941 | 2023-11-30 |
| 503 | 2023-12-13 | 56,944,109 | -1,764,853 | 3.1044 | 1,834,317,941 | 2023-11-30 |
| 504 | 2023-12-12 | 58,708,962 | 2,666,492 | 3.2006 | 1,834,317,941 | 2023-11-30 |
| 505 | 2023-12-11 | 56,042,470 | -1,300,873 | 3.0552 | 1,834,317,941 | 2023-11-30 |
| 506 | 2023-12-08 | 57,343,343 | -4,883,206 | 3.1261 | 1,834,317,941 | 2023-11-30 |
| 507 | 2023-12-07 | 62,226,549 | -4,474,215 | 3.3924 | 1,834,317,941 | 2023-11-30 |
| 508 | 2023-12-06 | 66,700,764 | 3,596,076 | 3.6363 | 1,834,317,941 | 2023-11-30 |
| 509 | 2023-12-05 | 63,104,688 | -1,638,963 | 3.4402 | 1,834,317,941 | 2023-11-30 |
| 510 | 2023-12-04 | 64,743,651 | 612,062 | 3.5296 | 1,834,317,941 | 2023-11-30 |
| 511 | 2023-12-01 | 64,131,589 | 4,455,939 | 3.4962 | 1,834,317,941 | 2023-11-30 |
| 512 | 2023-11-30 | 59,675,650 | 358,314 | 3.2533 | 1,834,317,941 | 2023-11-30 |
| 513 | 2023-11-29 | 59,317,336 | 1,163,184 | 3.2338 | 1,834,317,941 | 2023-10-31 |
| 514 | 2023-11-28 | 58,154,152 | -121,292 | 3.1703 | 1,834,317,941 | 2023-10-31 |
| 515 | 2023-11-27 | 58,275,444 | 2,037,634 | 3.1770 | 1,834,317,941 | 2023-10-31 |
| 516 | 2023-11-24 | 56,237,810 | -2,878,026 | 3.0659 | 1,834,317,941 | 2023-10-31 |
| 517 | 2023-11-23 | 59,115,836 | 8,809,996 | 3.2228 | 1,834,317,941 | 2023-10-31 |
| 518 | 2023-11-22 | 50,305,840 | -188,953 | 2.7425 | 1,834,317,941 | 2023-10-31 |
| 519 | 2023-11-21 | 50,494,793 | -8,918,713 | 2.7528 | 1,834,317,941 | 2023-10-31 |
| 520 | 2023-11-20 | 59,413,506 | 1,662,261 | 3.2390 | 1,834,317,941 | 2023-10-31 |
| 521 | 2023-11-17 | 57,751,245 | -1,360,280 | 3.1484 | 1,834,317,941 | 2023-10-31 |
| 522 | 2023-11-16 | 59,111,525 | -366,371 | 3.2225 | 1,834,317,941 | 2023-10-31 |
| 523 | 2023-11-15 | 59,477,896 | -271,868 | 3.2425 | 1,834,317,941 | 2023-10-31 |
| 524 | 2023-11-14 | 59,749,764 | 9,848,205 | 3.2573 | 1,834,317,941 | 2023-10-31 |
| 525 | 2023-11-13 | 49,901,559 | 1,522,622 | 2.7204 | 1,834,317,941 | 2023-10-31 |
| 526 | 2023-11-10 | 48,378,937 | 225,115 | 2.6374 | 1,834,317,941 | 2023-10-31 |
| 527 | 2023-11-09 | 48,153,822 | -1,169,319 | 2.6252 | 1,834,317,941 | 2023-10-31 |
| 528 | 2023-11-08 | 49,323,141 | -441,946 | 2.6889 | 1,834,317,941 | 2023-10-31 |
| 529 | 2023-11-07 | 49,765,087 | 1,418,852 | 2.7130 | 1,834,317,941 | 2023-10-31 |
| 530 | 2023-11-06 | 48,346,235 | -606,155 | 2.6357 | 1,834,317,941 | 2023-10-31 |
| 531 | 2023-11-03 | 48,952,390 | -917,933 | 2.6687 | 1,834,317,941 | 2023-10-31 |
| 532 | 2023-11-02 | 49,870,323 | -1,803,009 | 2.7187 | 1,834,317,941 | 2023-10-31 |
| 533 | 2023-11-01 | 51,673,332 | 2,845,283 | 2.8170 | 1,834,317,941 | 2023-10-31 |
| 534 | 2023-10-31 | 48,828,049 | -823,154 | 2.6619 | 1,834,317,941 | 2023-10-31 |
| 535 | 2023-10-30 | 49,651,203 | -351,499 | 2.7068 | 1,834,317,941 | 2023-10-30 |
| 536 | 2023-10-27 | 50,002,702 | -208,651 | 2.7252 | 1,834,817,941 | 2023-10-19 |
| 537 | 2023-10-26 | 50,211,353 | -3,154,515 | 2.7366 | 1,834,817,941 | 2023-10-19 |
| 538 | 2023-10-25 | 53,365,868 | 2,366,093 | 2.9085 | 1,834,817,941 | 2023-10-19 |
| 539 | 2023-10-24 | 50,999,775 | 417,157 | 2.7796 | 1,834,817,941 | 2023-10-19 |
| 540 | 2023-10-20 | 50,582,618 | 277,824 | 2.7568 | 1,834,817,941 | 2023-10-19 |
| 541 | 2023-10-19 | 50,304,794 | 139,718 | 2.7417 | 1,834,817,941 | 2023-10-19 |
| 542 | 2023-10-18 | 50,165,076 | -499,295 | 2.7341 | 1,834,817,941 | 2023-10-18 |
| 543 | 2023-10-17 | 50,664,371 | -2,595,071 | 2.7613 | 1,834,817,941 | 2023-09-30 |
| 544 | 2023-10-16 | 53,259,442 | 1,671,434 | 2.9027 | 1,834,817,941 | 2023-09-30 |
| 545 | 2023-10-13 | 51,588,008 | 1,658,717 | 2.8116 | 1,834,817,941 | 2023-09-30 |
| 546 | 2023-10-12 | 49,929,291 | 2,103,973 | 2.7212 | 1,834,817,941 | 2023-09-30 |
| 547 | 2023-10-11 | 47,825,318 | -10,217 | 2.6065 | 1,834,817,941 | 2023-09-30 |
| 548 | 2023-10-10 | 47,835,535 | -123,455 | 2.6071 | 1,834,817,941 | 2023-09-30 |
| 549 | 2023-10-09 | 47,958,990 | 614,369 | 2.6138 | 1,834,817,941 | 2023-09-30 |
| 550 | 2023-10-06 | 47,344,621 | -582,099 | 2.5803 | 1,834,817,941 | 2023-09-30 |
| 551 | 2023-10-05 | 47,926,720 | -1,175,220 | 2.6121 | 1,834,817,941 | 2023-09-30 |
| 552 | 2023-10-04 | 49,101,940 | 896,265 | 2.6761 | 1,834,817,941 | 2023-09-30 |
| 553 | 2023-10-03 | 48,205,675 | -344,843 | 2.6273 | 1,834,817,941 | 2023-09-30 |
| 554 | 2023-09-29 | 48,550,518 | -3,326 | 2.6461 | 1,834,817,941 | 2023-08-31 |
| 555 | 2023-09-28 | 48,553,844 | 198,421 | 2.6462 | 1,834,817,941 | 2023-08-31 |
| 556 | 2023-09-27 | 48,355,423 | 577,027 | 2.6354 | 1,834,817,941 | 2023-08-31 |
| 557 | 2023-09-26 | 47,778,396 | 420,660 | 2.6040 | 1,834,817,941 | 2023-08-31 |
| 558 | 2023-09-25 | 47,357,736 | 927,100 | 2.5811 | 1,834,817,941 | 2023-08-31 |
| 559 | 2023-09-22 | 46,430,636 | 1,394,175 | 2.5305 | 1,834,817,941 | 2023-08-31 |
| 560 | 2023-09-21 | 45,036,461 | -151,438 | 2.4545 | 1,834,817,941 | 2023-08-31 |
| 561 | 2023-09-20 | 45,187,899 | 253,771 | 2.4628 | 1,834,817,941 | 2023-08-31 |
| 562 | 2023-09-19 | 44,934,128 | 286,200 | 2.4490 | 1,834,817,941 | 2023-08-31 |
| 563 | 2023-09-18 | 44,647,928 | 839,351 | 2.4334 | 1,834,817,941 | 2023-08-31 |
| 564 | 2023-09-15 | 43,808,577 | -223,055 | 2.3876 | 1,834,817,941 | 2023-08-31 |
| 565 | 2023-09-14 | 44,031,632 | -418,907 | 2.3998 | 1,834,817,941 | 2023-08-31 |
| 566 | 2023-09-13 | 44,450,539 | -344,392 | 2.4226 | 1,834,817,941 | 2023-08-31 |
| 567 | 2023-09-12 | 44,794,931 | -2,738,475 | 2.4414 | 1,834,817,941 | 2023-08-31 |
| 568 | 2023-09-11 | 47,533,406 | 1,003,952 | 2.5906 | 1,834,817,941 | 2023-08-31 |
| 569 | 2023-09-07 | 46,529,454 | 375,446 | 2.5359 | 1,834,817,941 | 2023-08-31 |
| 570 | 2023-09-06 | 46,154,008 | -531,389 | 2.5155 | 1,834,817,941 | 2023-08-31 |
| 571 | 2023-09-05 | 46,685,397 | -1,554,055 | 2.5444 | 1,834,817,941 | 2023-08-31 |
| 572 | 2023-09-04 | 48,239,452 | -3,171,195 | 2.6291 | 1,834,817,941 | 2023-08-31 |
| 573 | 2023-08-31 | 51,410,647 | 59,370 | 2.8019 | 1,834,817,941 | 2023-08-31 |
| 574 | 2023-08-30 | 51,351,277 | 96,715 | 2.7987 | 1,834,817,941 | 2023-07-31 |
| 575 | 2023-08-29 | 51,254,562 | 198,733 | 2.7934 | 1,834,817,941 | 2023-07-31 |
| 576 | 2023-08-28 | 51,055,829 | 1,151,396 | 2.7826 | 1,834,817,941 | 2023-07-31 |
| 577 | 2023-08-25 | 49,904,433 | 5,994,565 | 2.7199 | 1,834,817,941 | 2023-07-31 |
| 578 | 2023-08-24 | 43,909,868 | -957,528 | 2.3931 | 1,834,817,941 | 2023-07-31 |
| 579 | 2023-08-23 | 44,867,396 | 546,595 | 2.4453 | 1,834,817,941 | 2023-07-31 |
| 580 | 2023-08-22 | 44,320,801 | 43,306 | 2.4155 | 1,834,817,941 | 2023-07-31 |
| 581 | 2023-08-21 | 44,277,495 | -3,919,081 | 2.4132 | 1,834,817,941 | 2023-07-31 |
| 582 | 2023-08-18 | 48,196,576 | 3,797,141 | 2.6268 | 1,834,817,941 | 2023-07-31 |
| 583 | 2023-08-17 | 44,399,435 | -129,765 | 2.4198 | 1,834,817,941 | 2023-07-31 |
| 584 | 2023-08-16 | 44,529,200 | -2,534,458 | 2.4269 | 1,834,817,941 | 2023-07-31 |
| 585 | 2023-08-15 | 47,063,658 | 3,846,324 | 2.5650 | 1,834,817,941 | 2023-07-31 |
| 586 | 2023-08-14 | 43,217,334 | 3,781,073 | 2.3554 | 1,834,817,941 | 2023-07-31 |
| 587 | 2023-08-11 | 39,436,261 | -689,269 | 2.1493 | 1,834,817,941 | 2023-07-31 |
| 588 | 2023-08-10 | 40,125,530 | 382,286 | 2.1869 | 1,834,817,941 | 2023-07-31 |
| 589 | 2023-08-09 | 39,743,244 | -1,349,689 | 2.1661 | 1,834,817,941 | 2023-07-31 |
| 590 | 2023-08-08 | 41,092,933 | -3,852,545 | 2.2396 | 1,834,817,941 | 2023-07-31 |
| 591 | 2023-08-07 | 44,945,478 | 252,837 | 2.4496 | 1,834,817,941 | 2023-07-31 |
| 592 | 2023-08-04 | 44,692,641 | -196,958 | 2.4358 | 1,834,817,941 | 2023-07-31 |
| 593 | 2023-08-03 | 44,889,599 | -1,120,151 | 2.4465 | 1,834,817,941 | 2023-07-31 |
| 594 | 2023-08-02 | 46,009,750 | 494,581 | 2.5076 | 1,834,817,941 | 2023-07-31 |
| 595 | 2023-08-01 | 45,515,169 | -2,709,247 | 2.4806 | 1,834,817,941 | 2023-07-31 |
| 596 | 2023-07-31 | 48,224,416 | 4,066,271 | 2.6283 | 1,834,817,941 | 2023-07-31 |
| 597 | 2023-07-28 | 44,158,145 | -299,100 | 2.4067 | 1,834,817,941 | 2023-06-30 |
| 598 | 2023-07-27 | 44,457,245 | 241,298 | 2.4230 | 1,834,817,941 | 2023-06-30 |
| 599 | 2023-07-26 | 44,215,947 | 497,178 | 2.4098 | 1,834,817,941 | 2023-06-30 |
| 600 | 2023-07-25 | 43,718,769 | -350,352 | 2.3827 | 1,834,817,941 | 2023-06-30 |
| 601 | 2023-07-24 | 44,069,121 | 535,170 | 2.4018 | 1,834,817,941 | 2023-06-30 |
| 602 | 2023-07-21 | 43,533,951 | -1,745,313 | 2.3727 | 1,834,817,941 | 2023-06-30 |
| 603 | 2023-07-20 | 45,279,264 | 651,735 | 2.4678 | 1,834,817,941 | 2023-06-30 |
| 604 | 2023-07-19 | 44,627,529 | -2,548,803 | 2.4323 | 1,834,817,941 | 2023-06-30 |
| 605 | 2023-07-18 | 47,176,332 | 2,795,715 | 2.5712 | 1,834,817,941 | 2023-06-30 |
| 606 | 2023-07-14 | 44,380,617 | 265,538 | 2.4188 | 1,834,817,941 | 2023-06-30 |
| 607 | 2023-07-13 | 44,115,079 | 2,482,494 | 2.4043 | 1,834,817,941 | 2023-06-30 |
| 608 | 2023-07-12 | 41,632,585 | 717,302 | 2.2690 | 1,834,817,941 | 2023-06-30 |
| 609 | 2023-07-11 | 40,915,283 | -732,247 | 2.2299 | 1,834,817,941 | 2023-06-30 |
| 610 | 2023-07-10 | 41,647,530 | 102,901 | 2.2698 | 1,834,817,941 | 2023-06-30 |
| 611 | 2023-07-07 | 41,544,629 | -752,400 | 2.2642 | 1,834,817,941 | 2023-06-30 |
| 612 | 2023-07-06 | 42,297,029 | -49,626 | 2.3052 | 1,834,817,941 | 2023-06-30 |
| 613 | 2023-07-05 | 42,346,655 | 47,913 | 2.3079 | 1,834,817,941 | 2023-06-30 |
| 614 | 2023-07-04 | 42,298,742 | -275,568 | 2.3053 | 1,834,817,941 | 2023-06-30 |
| 615 | 2023-07-03 | 42,574,310 | -333,371 | 2.3204 | 1,834,817,941 | 2023-06-30 |
| 616 | 2023-06-30 | 42,907,681 | -90,423 | 2.3385 | 1,834,817,941 | 2023-06-30 |
| 617 | 2023-06-29 | 42,998,104 | 1,721,398 | 2.3435 | 1,834,817,941 | 2023-06-08 |
| 618 | 2023-06-28 | 41,276,706 | 355,341 | 2.2496 | 1,834,817,941 | 2023-06-08 |
| 619 | 2023-06-27 | 40,921,365 | -56,363 | 2.2303 | 1,834,817,941 | 2023-06-08 |
| 620 | 2023-06-26 | 40,977,728 | -2,327,952 | 2.2333 | 1,834,817,941 | 2023-06-08 |
| 621 | 2023-06-23 | 43,305,680 | 67,024 | 2.3602 | 1,834,817,941 | 2023-06-08 |
| 622 | 2023-06-21 | 43,238,656 | -2,362,789 | 2.3566 | 1,834,817,941 | 2023-06-08 |
| 623 | 2023-06-20 | 45,601,445 | 4,365,893 | 2.4853 | 1,834,817,941 | 2023-06-08 |
| 624 | 2023-06-19 | 41,235,552 | -5,141,576 | 2.2474 | 1,834,817,941 | 2023-06-08 |
| 625 | 2023-06-16 | 46,377,128 | 40,279 | 2.5276 | 1,834,817,941 | 2023-06-08 |
| 626 | 2023-06-15 | 46,336,849 | -6,620,381 | 2.5254 | 1,834,817,941 | 2023-06-08 |
| 627 | 2023-06-14 | 52,957,230 | -158,492 | 2.8862 | 1,834,817,941 | 2023-06-08 |
| 628 | 2023-06-13 | 53,115,722 | -1,003,899 | 2.8949 | 1,834,817,941 | 2023-06-08 |
| 629 | 2023-06-12 | 54,119,621 | -528,842 | 2.9496 | 1,834,817,941 | 2023-06-08 |
| 630 | 2023-06-09 | 54,648,463 | -200,416 | 2.9784 | 1,834,817,941 | 2023-06-08 |
| 631 | 2023-06-08 | 54,848,879 | 2,167,011 | 2.9893 | 1,834,817,941 | 2023-06-08 |
| 632 | 2023-06-07 | 52,681,868 | -231,218 | 2.8713 | 1,834,797,941 | 2023-05-31 |
| 633 | 2023-06-06 | 52,913,086 | 1,626,808 | 2.8839 | 1,834,797,941 | 2023-05-31 |
| 634 | 2023-06-05 | 51,286,278 | -57,692 | 2.7952 | 1,834,797,941 | 2023-05-31 |
| 635 | 2023-06-02 | 51,343,970 | 1,612,875 | 2.7983 | 1,834,797,941 | 2023-05-31 |
| 636 | 2023-06-01 | 49,731,095 | 1,240,169 | 2.7104 | 1,834,797,941 | 2023-05-31 |
| 637 | 2023-05-31 | 48,490,926 | 3,216,387 | 2.6428 | 1,834,797,941 | 2023-05-31 |
| 638 | 2023-05-30 | 45,274,539 | -931,870 | 2.4675 | 1,834,797,941 | 2023-04-30 |
| 639 | 2023-05-29 | 46,206,409 | 2,040,667 | 2.5183 | 1,834,797,941 | 2023-04-30 |
| 640 | 2023-05-25 | 44,165,742 | -2,956,877 | 2.4071 | 1,834,797,941 | 2023-04-30 |
| 641 | 2023-05-24 | 47,122,619 | 1,133,218 | 2.5683 | 1,834,797,941 | 2023-04-30 |
| 642 | 2023-05-23 | 45,989,401 | -2,068,207 | 2.5065 | 1,834,797,941 | 2023-04-30 |
| 643 | 2023-05-22 | 48,057,608 | 3,040,624 | 2.6192 | 1,834,797,941 | 2023-04-30 |
| 644 | 2023-05-19 | 45,016,984 | 765,746 | 2.4535 | 1,834,797,941 | 2023-04-30 |
| 645 | 2023-05-18 | 44,251,238 | 413,893 | 2.4118 | 1,834,797,941 | 2023-04-30 |
| 646 | 2023-05-17 | 43,837,345 | 361,430 | 2.3892 | 1,834,797,941 | 2023-04-30 |
| 647 | 2023-05-16 | 43,475,915 | 2,177,403 | 2.3695 | 1,834,797,941 | 2023-04-30 |
| 648 | 2023-05-15 | 41,298,512 | -4,321,383 | 2.2508 | 1,834,797,941 | 2023-04-30 |
| 649 | 2023-05-12 | 45,619,895 | 77,132 | 2.4864 | 1,834,797,941 | 2023-04-30 |
| 650 | 2023-05-11 | 45,542,763 | -2,264,436 | 2.4822 | 1,834,797,941 | 2023-04-30 |
| 651 | 2023-05-10 | 47,807,199 | 255,500 | 2.6056 | 1,834,797,941 | 2023-04-30 |
| 652 | 2023-05-09 | 47,551,699 | -232,968 | 2.5917 | 1,834,797,941 | 2023-04-30 |
| 653 | 2023-05-08 | 47,784,667 | -168,886 | 2.6044 | 1,834,797,941 | 2023-04-30 |
| 654 | 2023-05-05 | 47,953,553 | 265,697 | 2.6136 | 1,834,797,941 | 2023-04-30 |
| 655 | 2023-05-04 | 47,687,856 | -1,108,835 | 2.5991 | 1,834,797,941 | 2023-04-30 |
| 656 | 2023-05-03 | 48,796,691 | 3,986,588 | 2.6595 | 1,834,797,941 | 2023-04-30 |
| 657 | 2023-05-02 | 44,810,103 | 4,311,040 | 2.4422 | 1,834,797,941 | 2023-04-30 |
| 658 | 2023-04-28 | 40,499,063 | -54,721 | 2.2073 | 1,834,797,941 | 2023-03-31 |
| 659 | 2023-04-27 | 40,553,784 | -349,494 | 2.2103 | 1,834,797,941 | 2023-03-31 |
| 660 | 2023-04-26 | 40,903,278 | 373,983 | 2.2293 | 1,834,797,941 | 2023-03-31 |
| 661 | 2023-04-25 | 40,529,295 | -355,843 | 2.2089 | 1,834,797,941 | 2023-03-31 |
| 662 | 2023-04-24 | 40,885,138 | -893,742 | 2.2283 | 1,834,797,941 | 2023-03-31 |
| 663 | 2023-04-21 | 41,778,880 | -186,565 | 2.2770 | 1,834,797,941 | 2023-03-31 |
| 664 | 2023-04-20 | 41,965,445 | 35,296 | 2.2872 | 1,834,797,941 | 2023-03-31 |
| 665 | 2023-04-19 | 41,930,149 | -117,481 | 2.2853 | 1,834,797,941 | 2023-03-31 |
| 666 | 2023-04-18 | 42,047,630 | 914,668 | 2.2917 | 1,834,797,941 | 2023-03-31 |
| 667 | 2023-04-17 | 41,132,962 | -1,551,470 | 2.2418 | 1,834,797,941 | 2023-03-31 |
| 668 | 2023-04-14 | 42,684,432 | -868,894 | 2.3264 | 1,834,797,941 | 2023-03-31 |
| 669 | 2023-04-13 | 43,553,326 | 833,266 | 2.3737 | 1,834,797,941 | 2023-03-31 |
| 670 | 2023-04-12 | 42,720,060 | 11,894 | 2.3283 | 1,834,797,941 | 2023-03-31 |
| 671 | 2023-04-11 | 42,708,166 | -436,328 | 2.3277 | 1,834,797,941 | 2023-03-31 |
| 672 | 2023-04-06 | 43,144,494 | -774,053 | 2.3515 | 1,834,797,941 | 2023-03-31 |
| 673 | 2023-04-04 | 43,918,547 | 12,340 | 2.3936 | 1,834,797,941 | 2023-03-31 |
| 674 | 2023-04-03 | 43,906,207 | 888,975 | 2.3930 | 1,834,797,941 | 2023-03-31 |
| 675 | 2023-03-31 | 43,017,232 | -1,801,238 | 2.3445 | 1,834,797,941 | 2023-03-31 |
| 676 | 2023-03-30 | 44,818,470 | 625,799 | 2.4427 | 1,834,797,941 | 2023-03-08 |
| 677 | 2023-03-29 | 44,192,671 | -131,689 | 2.4086 | 1,834,797,941 | 2023-03-08 |
| 678 | 2023-03-28 | 44,324,360 | -609,910 | 2.4158 | 1,834,797,941 | 2023-03-08 |
| 679 | 2023-03-27 | 44,934,270 | 30,217 | 2.4490 | 1,834,797,941 | 2023-03-08 |
| 680 | 2023-03-24 | 44,904,053 | -704,860 | 2.4474 | 1,834,797,941 | 2023-03-08 |
| 681 | 2023-03-23 | 45,608,913 | 636,228 | 2.4858 | 1,834,797,941 | 2023-03-08 |
| 682 | 2023-03-22 | 44,972,685 | -2,087,159 | 2.4511 | 1,834,797,941 | 2023-03-08 |
| 683 | 2023-03-21 | 47,059,844 | 2,008,283 | 2.5649 | 1,834,797,941 | 2023-03-08 |
| 684 | 2023-03-20 | 45,051,561 | -1,429,339 | 2.4554 | 1,834,797,941 | 2023-03-08 |
| 685 | 2023-03-17 | 46,480,900 | -1,257,669 | 2.5333 | 1,834,797,941 | 2023-03-08 |
| 686 | 2023-03-16 | 47,738,569 | 832,340 | 2.6018 | 1,834,797,941 | 2023-03-08 |
| 687 | 2023-03-15 | 46,906,229 | 822,987 | 2.5565 | 1,834,797,941 | 2023-03-08 |
| 688 | 2023-03-14 | 46,083,242 | -1,682,572 | 2.5116 | 1,834,797,941 | 2023-03-08 |
| 689 | 2023-03-13 | 47,765,814 | -1,537,839 | 2.6033 | 1,834,797,941 | 2023-03-08 |
| 690 | 2023-03-10 | 49,303,653 | -527,739 | 2.6871 | 1,834,797,941 | 2023-03-08 |
| 691 | 2023-03-09 | 49,831,392 | 226,692 | 2.7159 | 1,834,797,941 | 2023-03-08 |
| 692 | 2023-03-08 | 49,604,700 | -285,139 | 2.7036 | 1,834,797,941 | 2023-03-08 |
| 693 | 2023-03-07 | 49,889,839 | -535,548 | 2.7192 | 1,834,697,941 | 2023-02-28 |
| 694 | 2023-03-06 | 50,425,387 | -1,207,830 | 2.7484 | 1,834,697,941 | 2023-02-28 |
| 695 | 2023-03-03 | 51,633,217 | 2,013,159 | 2.8143 | 1,834,697,941 | 2023-02-28 |
| 696 | 2023-03-02 | 49,620,058 | -2,543,136 | 2.7045 | 1,834,697,941 | 2023-02-28 |
| 697 | 2023-03-01 | 52,163,194 | -6,807,786 | 2.8431 | 1,834,697,941 | 2023-02-28 |
| 698 | 2023-02-28 | 58,970,980 | -301,984 | 3.2142 | 1,834,697,941 | 2023-02-28 |
| 699 | 2023-02-27 | 59,272,964 | 9,491,784 | 3.2307 | 1,834,697,941 | 2023-01-31 |
| 700 | 2023-02-24 | 49,781,180 | 575,774 | 2.7133 | 1,834,697,941 | 2023-01-31 |
| 701 | 2023-02-23 | 49,205,406 | 279,545 | 2.6819 | 1,834,697,941 | 2023-01-31 |
| 702 | 2023-02-22 | 48,925,861 | 88,081 | 2.6667 | 1,834,697,941 | 2023-01-31 |
| 703 | 2023-02-21 | 48,837,780 | 12,747 | 2.6619 | 1,834,697,941 | 2023-01-31 |
| 704 | 2023-02-20 | 48,825,033 | 74,188 | 2.6612 | 1,834,697,941 | 2023-01-31 |
| 705 | 2023-02-17 | 48,750,845 | -7,109 | 2.6572 | 1,834,697,941 | 2023-01-31 |
| 706 | 2023-02-16 | 48,757,954 | 1,134,265 | 2.6575 | 1,834,697,941 | 2023-01-31 |
| 707 | 2023-02-15 | 47,623,689 | -391,376 | 2.5957 | 1,834,697,941 | 2023-01-31 |
| 708 | 2023-02-14 | 48,015,065 | -558,272 | 2.6171 | 1,834,697,941 | 2023-01-31 |
| 709 | 2023-02-13 | 48,573,337 | -352,766 | 2.6475 | 1,834,697,941 | 2023-01-31 |
| 710 | 2023-02-10 | 48,926,103 | 620,565 | 2.6667 | 1,834,697,941 | 2023-01-31 |
| 711 | 2023-02-09 | 48,305,538 | -766,916 | 2.6329 | 1,834,697,941 | 2023-01-31 |
| 712 | 2023-02-08 | 49,072,454 | -688,826 | 2.6747 | 1,834,697,941 | 2023-01-31 |
| 713 | 2023-02-07 | 49,761,280 | 141,575 | 2.7122 | 1,834,697,941 | 2023-01-31 |
| 714 | 2023-02-06 | 49,619,705 | 801,503 | 2.7045 | 1,834,697,941 | 2023-01-31 |
| 715 | 2023-02-03 | 48,818,202 | -922,672 | 2.6608 | 1,834,697,941 | 2023-01-31 |
| 716 | 2023-02-02 | 49,740,874 | 459,852 | 2.7111 | 1,834,697,941 | 2023-01-31 |
| 717 | 2023-02-01 | 49,281,022 | -571,536 | 2.6861 | 1,834,697,941 | 2023-01-31 |
| 718 | 2023-01-31 | 49,852,558 | -464,492 | 2.7172 | 1,834,697,941 | 2023-01-31 |
| 719 | 2023-01-30 | 50,317,050 | -81,292 | 2.7425 | 1,834,697,941 | 2022-12-31 |
| 720 | 2023-01-27 | 50,398,342 | 473,736 | 2.7470 | 1,834,697,941 | 2022-12-31 |
| 721 | 2023-01-26 | 49,924,606 | 808,202 | 2.7211 | 1,834,697,941 | 2022-12-31 |
| 722 | 2023-01-20 | 49,116,404 | -1,136,380 | 2.6771 | 1,834,697,941 | 2022-12-31 |
| 723 | 2023-01-19 | 50,252,784 | 401,990 | 2.7390 | 1,834,697,941 | 2022-12-31 |
| 724 | 2023-01-18 | 49,850,794 | -230,789 | 2.7171 | 1,834,697,941 | 2022-12-31 |
| 725 | 2023-01-17 | 50,081,583 | 692,634 | 2.7297 | 1,834,697,941 | 2022-12-31 |
| 726 | 2023-01-16 | 49,388,949 | -2,381,508 | 2.6919 | 1,834,697,941 | 2022-12-31 |
| 727 | 2023-01-13 | 51,770,457 | -687,389 | 2.8217 | 1,834,697,941 | 2022-12-31 |
| 728 | 2023-01-12 | 52,457,846 | 2,826,215 | 2.8592 | 1,834,697,941 | 2022-12-31 |
| 729 | 2023-01-11 | 49,631,631 | -170,285 | 2.7052 | 1,834,697,941 | 2022-12-31 |
| 730 | 2023-01-10 | 49,801,916 | 130,144 | 2.7144 | 1,834,697,941 | 2022-12-31 |
| 731 | 2023-01-09 | 49,671,772 | 836,081 | 2.7074 | 1,834,697,941 | 2022-12-31 |
| 732 | 2023-01-06 | 48,835,691 | 524,224 | 2.6618 | 1,834,697,941 | 2022-12-31 |
| 733 | 2023-01-05 | 48,311,467 | -1,616,971 | 2.6332 | 1,834,697,941 | 2022-12-31 |
| 734 | 2023-01-04 | 49,928,438 | 730,630 | 2.7213 | 1,834,697,941 | 2022-12-31 |
| 735 | 2023-01-03 | 49,197,808 | -671,504 | 2.6815 | 1,834,697,941 | 2022-12-31 |
| 736 | 2022-12-30 | 49,869,312 | 438,841 | 2.7181 | 1,834,697,941 | 2022-12-20 |
| 737 | 2022-12-29 | 49,430,471 | -80,190 | 2.6942 | 1,834,697,941 | 2022-12-20 |
| 738 | 2022-12-28 | 49,510,661 | -121,400 | 2.6986 | 1,834,697,941 | 2022-12-20 |
| 739 | 2022-12-23 | 49,632,061 | 634,298 | 2.7052 | 1,834,697,941 | 2022-12-20 |
| 740 | 2022-12-22 | 48,997,763 | -461,690 | 2.6706 | 1,834,697,941 | 2022-12-20 |
| 741 | 2022-12-21 | 49,459,453 | 223,567 | 2.6958 | 1,834,697,941 | 2022-12-20 |
| 742 | 2022-12-20 | 49,235,886 | 445,596 | 2.6836 | 1,834,697,941 | 2022-12-20 |
| 743 | 2022-12-19 | 48,790,290 | -340,352 | 2.6593 | 1,834,677,941 | 2022-11-30 |
| 744 | 2022-12-16 | 49,130,642 | -7,335,193 | 2.6779 | 1,834,677,941 | 2022-11-30 |
| 745 | 2022-12-15 | 56,465,835 | 7,850,586 | 3.0777 | 1,834,677,941 | 2022-11-30 |
| 746 | 2022-12-14 | 48,615,249 | -194,937 | 2.6498 | 1,834,677,941 | 2022-11-30 |
| 747 | 2022-12-13 | 48,810,186 | -524,995 | 2.6604 | 1,834,677,941 | 2022-11-30 |
| 748 | 2022-12-12 | 49,335,181 | -180,594 | 2.6890 | 1,834,677,941 | 2022-11-30 |
| 749 | 2022-12-09 | 49,515,775 | 57,264 | 2.6989 | 1,834,677,941 | 2022-11-30 |
| 750 | 2022-12-08 | 49,458,511 | 790,612 | 2.6958 | 1,834,677,941 | 2022-11-30 |
| 751 | 2022-12-07 | 48,667,899 | -4,872,322 | 2.6527 | 1,834,677,941 | 2022-11-30 |
| 752 | 2022-12-06 | 53,540,221 | 207,269 | 2.9182 | 1,834,677,941 | 2022-11-30 |
| 753 | 2022-12-05 | 53,332,952 | 4,526,581 | 2.9069 | 1,834,677,941 | 2022-11-30 |
| 754 | 2022-12-02 | 48,806,371 | 1,228,895 | 2.6602 | 1,834,677,941 | 2022-11-30 |
| 755 | 2022-12-01 | 47,577,476 | 492,502 | 2.5932 | 1,834,677,941 | 2022-11-30 |
| 756 | 2022-11-30 | 47,084,974 | -1,339,827 | 2.5664 | 1,834,677,941 | 2022-11-30 |
| 757 | 2022-11-29 | 48,424,801 | 250,724 | 2.6394 | 1,834,677,941 | 2022-10-31 |
| 758 | 2022-11-28 | 48,174,077 | -469,552 | 2.6258 | 1,834,677,941 | 2022-10-31 |
| 759 | 2022-11-25 | 48,643,629 | 904,972 | 2.6513 | 1,834,677,941 | 2022-10-31 |
| 760 | 2022-11-24 | 47,738,657 | 198,545 | 2.6020 | 1,834,677,941 | 2022-10-31 |
| 761 | 2022-11-23 | 47,540,112 | 95,488 | 2.5912 | 1,834,677,941 | 2022-10-31 |
| 762 | 2022-11-22 | 47,444,624 | -342,093 | 2.5860 | 1,834,677,941 | 2022-10-31 |
| 763 | 2022-11-21 | 47,786,717 | -579,898 | 2.6046 | 1,834,677,941 | 2022-10-31 |
| 764 | 2022-11-18 | 48,366,615 | 1,227,001 | 2.6362 | 1,834,677,941 | 2022-10-31 |
| 765 | 2022-11-17 | 47,139,614 | 163,433 | 2.5694 | 1,834,677,941 | 2022-10-31 |
| 766 | 2022-11-16 | 46,976,181 | -245,188 | 2.5605 | 1,834,677,941 | 2022-10-31 |
| 767 | 2022-11-15 | 47,221,369 | 1,187,613 | 2.5738 | 1,834,677,941 | 2022-10-31 |
| 768 | 2022-11-14 | 46,033,756 | 84,102 | 2.5091 | 1,834,677,941 | 2022-10-31 |
| 769 | 2022-11-11 | 45,949,654 | -106,237 | 2.5045 | 1,834,677,941 | 2022-10-31 |
| 770 | 2022-11-10 | 46,055,891 | -960,901 | 2.5103 | 1,834,677,941 | 2022-10-31 |
| 771 | 2022-11-09 | 47,016,792 | 1,055,867 | 2.5627 | 1,834,677,941 | 2022-10-31 |
| 772 | 2022-11-08 | 45,960,925 | -746,671 | 2.5051 | 1,834,677,941 | 2022-10-31 |
| 773 | 2022-11-07 | 46,707,596 | -611,844 | 2.5458 | 1,834,677,941 | 2022-10-31 |
| 774 | 2022-11-04 | 47,319,440 | 47,634 | 2.5792 | 1,834,677,941 | 2022-10-31 |
| 775 | 2022-11-03 | 47,271,806 | -387,008 | 2.5766 | 1,834,677,941 | 2022-10-31 |
| 776 | 2022-11-02 | 47,658,814 | 324,369 | 2.5977 | 1,834,677,941 | 2022-10-31 |
| 777 | 2022-11-01 | 47,334,445 | -545,064 | 2.5800 | 1,834,677,941 | 2022-10-31 |
| 778 | 2022-10-31 | 47,879,509 | 556,009 | 2.6097 | 1,834,677,941 | 2022-10-31 |
| 779 | 2022-10-28 | 47,323,500 | -461,429 | 2.5794 | 1,834,677,941 | 2022-09-30 |
| 780 | 2022-10-27 | 47,784,929 | 156,799 | 2.6045 | 1,834,677,941 | 2022-09-30 |
| 781 | 2022-10-26 | 47,628,130 | 501,461 | 2.5960 | 1,834,677,941 | 2022-09-30 |
| 782 | 2022-10-25 | 47,126,669 | 43,236 | 2.5687 | 1,834,677,941 | 2022-09-30 |
| 783 | 2022-10-24 | 47,083,433 | -629,923 | 2.5663 | 1,834,677,941 | 2022-09-30 |
| 784 | 2022-10-21 | 47,713,356 | 102,233 | 2.6006 | 1,834,677,941 | 2022-09-30 |
| 785 | 2022-10-20 | 47,611,123 | 16,380 | 2.5951 | 1,834,677,941 | 2022-09-30 |
| 786 | 2022-10-19 | 47,594,743 | -1,033,496 | 2.5942 | 1,834,677,941 | 2022-09-30 |
| 787 | 2022-10-18 | 48,628,239 | -879,580 | 2.6505 | 1,834,677,941 | 2022-09-30 |
| 788 | 2022-10-17 | 49,507,819 | -237,470 | 2.6984 | 1,834,677,941 | 2022-09-30 |
| 789 | 2022-10-14 | 49,745,289 | -576,691 | 2.7114 | 1,834,677,941 | 2022-09-30 |
| 790 | 2022-10-13 | 50,321,980 | 828,683 | 2.7428 | 1,834,677,941 | 2022-09-30 |
| 791 | 2022-10-12 | 49,493,297 | -2,215,878 | 2.6977 | 1,834,677,941 | 2022-09-30 |
| 792 | 2022-10-11 | 51,709,175 | -466,202 | 2.8184 | 1,834,677,941 | 2022-09-30 |
| 793 | 2022-10-10 | 52,175,377 | 1,235,475 | 2.8438 | 1,834,677,941 | 2022-09-30 |
| 794 | 2022-10-07 | 50,939,902 | 277,715 | 2.7765 | 1,834,677,941 | 2022-09-30 |
| 795 | 2022-10-06 | 50,662,187 | -1,352,144 | 2.7614 | 1,834,677,941 | 2022-09-30 |
| 796 | 2022-10-05 | 52,014,331 | 162,140 | 2.8351 | 1,834,677,941 | 2022-09-30 |
| 797 | 2022-10-03 | 51,852,191 | -220,411 | 2.8262 | 1,834,677,941 | 2022-09-30 |
| 798 | 2022-09-30 | 52,072,602 | 1,331,872 | 2.8382 | 1,834,677,941 | 2022-09-30 |
| 799 | 2022-09-29 | 50,740,730 | 928,449 | 2.7656 | 1,834,677,941 | 2022-08-31 |
| 800 | 2022-09-28 | 49,812,281 | 41,209 | 2.7150 | 1,834,677,941 | 2022-08-31 |
| 801 | 2022-09-27 | 49,771,072 | 111,965 | 2.7128 | 1,834,677,941 | 2022-08-31 |
| 802 | 2022-09-26 | 49,659,107 | -165,382 | 2.7067 | 1,834,677,941 | 2022-08-31 |
| 803 | 2022-09-23 | 49,824,489 | -24,649 | 2.7157 | 1,834,677,941 | 2022-08-31 |
| 804 | 2022-09-22 | 49,849,138 | -652,903 | 2.7171 | 1,834,677,941 | 2022-08-31 |
| 805 | 2022-09-21 | 50,502,041 | 616,675 | 2.7526 | 1,834,677,941 | 2022-08-31 |
| 806 | 2022-09-20 | 49,885,366 | 319,495 | 2.7190 | 1,834,677,941 | 2022-08-31 |
| 807 | 2022-09-19 | 49,565,871 | 1,353 | 2.7016 | 1,834,677,941 | 2022-08-31 |
| 808 | 2022-09-16 | 49,564,518 | 704,869 | 2.7015 | 1,834,677,941 | 2022-08-31 |
| 809 | 2022-09-15 | 48,859,649 | -380,632 | 2.6631 | 1,834,677,941 | 2022-08-31 |
| 810 | 2022-09-14 | 49,240,281 | 319,185 | 2.6839 | 1,834,677,941 | 2022-08-31 |
| 811 | 2022-09-13 | 48,921,096 | -328,696 | 2.6665 | 1,834,677,941 | 2022-08-31 |
| 812 | 2022-09-09 | 49,249,792 | 132,649 | 2.6844 | 1,834,677,941 | 2022-08-31 |
| 813 | 2022-09-08 | 49,117,143 | -167,399 | 2.6772 | 1,834,677,941 | 2022-08-31 |
| 814 | 2022-09-07 | 49,284,542 | -262,022 | 2.6863 | 1,834,677,941 | 2022-08-31 |
| 815 | 2022-09-06 | 49,546,564 | 302,491 | 2.7006 | 1,834,677,941 | 2022-08-31 |
| 816 | 2022-09-05 | 49,244,073 | -2,060,070 | 2.6841 | 1,834,677,941 | 2022-08-31 |
| 817 | 2022-09-02 | 51,304,143 | -2,848,972 | 2.7964 | 1,834,677,941 | 2022-08-31 |
| 818 | 2022-09-01 | 54,153,115 | 2,656,050 | 2.9516 | 1,834,677,941 | 2022-08-31 |
| 819 | 2022-08-31 | 51,497,065 | 666,361 | 2.8069 | 1,834,677,941 | 2022-08-31 |
| 820 | 2022-08-30 | 50,830,704 | -930,246 | 2.7706 | 1,834,677,941 | 2022-07-31 |
| 821 | 2022-08-29 | 51,760,950 | 848,053 | 2.8213 | 1,834,677,941 | 2022-07-31 |
| 822 | 2022-08-26 | 50,912,897 | 810,225 | 2.7750 | 1,834,677,941 | 2022-07-31 |
| 823 | 2022-08-25 | 50,102,672 | 839,669 | 2.7309 | 1,834,677,941 | 2022-07-31 |
| 824 | 2022-08-24 | 49,263,003 | -496,594 | 2.6851 | 1,834,677,941 | 2022-07-31 |
| 825 | 2022-08-23 | 49,759,597 | 553,113 | 2.7122 | 1,834,677,941 | 2022-07-31 |
| 826 | 2022-08-22 | 49,206,484 | -176,556 | 2.6820 | 1,834,677,941 | 2022-07-31 |
| 827 | 2022-08-19 | 49,383,040 | -1,230,558 | 2.6916 | 1,834,677,941 | 2022-07-31 |
| 828 | 2022-08-18 | 50,613,598 | -78,155 | 2.7587 | 1,834,677,941 | 2022-07-31 |
| 829 | 2022-08-17 | 50,691,753 | 335,866 | 2.7630 | 1,834,677,941 | 2022-07-31 |
| 830 | 2022-08-16 | 50,355,887 | -300,435 | 2.7447 | 1,834,677,941 | 2022-07-31 |
| 831 | 2022-08-15 | 50,656,322 | -76,521 | 2.7610 | 1,834,677,941 | 2022-07-31 |
| 832 | 2022-08-12 | 50,732,843 | 38,099 | 2.7652 | 1,834,677,941 | 2022-07-31 |
| 833 | 2022-08-11 | 50,694,744 | 225,831 | 2.7631 | 1,834,677,941 | 2022-07-31 |
| 834 | 2022-08-10 | 50,468,913 | -456,246 | 2.7508 | 1,834,677,941 | 2022-07-31 |
| 835 | 2022-08-09 | 50,925,159 | 318,185 | 2.7757 | 1,834,677,941 | 2022-07-31 |
| 836 | 2022-08-08 | 50,606,974 | -695,319 | 2.7584 | 1,834,677,941 | 2022-07-31 |
| 837 | 2022-08-05 | 51,302,293 | 156,564 | 2.7963 | 1,834,677,941 | 2022-07-31 |
| 838 | 2022-08-04 | 51,145,729 | -541,834 | 2.7877 | 1,834,677,941 | 2022-07-31 |
| 839 | 2022-08-03 | 51,687,563 | -262,832 | 2.8173 | 1,834,677,941 | 2022-07-31 |
| 840 | 2022-08-02 | 51,950,395 | -1,884,642 | 2.8316 | 1,834,677,941 | 2022-07-31 |
| 841 | 2022-08-01 | 53,835,037 | 101,649 | 2.9343 | 1,834,677,941 | 2022-07-31 |
| 842 | 2022-07-29 | 53,733,388 | -1,448,964 | 2.9288 | 1,834,677,941 | 2022-06-30 |
| 843 | 2022-07-28 | 55,182,352 | 8,221 | 3.0077 | 1,834,677,941 | 2022-06-30 |
| 844 | 2022-07-27 | 55,174,131 | -554,487 | 3.0073 | 1,834,677,941 | 2022-06-30 |
| 845 | 2022-07-26 | 55,728,618 | 284,710 | 3.0375 | 1,834,677,941 | 2022-06-30 |
| 846 | 2022-07-25 | 55,443,908 | -252,395 | 3.0220 | 1,834,677,941 | 2022-06-30 |
| 847 | 2022-07-22 | 55,696,303 | 476,319 | 3.0358 | 1,834,677,941 | 2022-06-30 |
| 848 | 2022-07-21 | 55,219,984 | -497,700 | 3.0098 | 1,834,677,941 | 2022-06-30 |
| 849 | 2022-07-20 | 55,717,684 | 1,924,620 | 3.0369 | 1,834,677,941 | 2022-06-30 |
| 850 | 2022-07-19 | 53,793,064 | -1,566,864 | 2.9320 | 1,834,677,941 | 2022-06-30 |
| 851 | 2022-07-18 | 55,359,928 | 1,572,533 | 3.0174 | 1,834,677,941 | 2022-06-30 |
| 852 | 2022-07-15 | 53,787,395 | 345,772 | 2.9317 | 1,834,677,941 | 2022-06-30 |
| 853 | 2022-07-14 | 53,441,623 | -947,058 | 2.9129 | 1,834,677,941 | 2022-06-30 |
| 854 | 2022-07-13 | 54,388,681 | -356,577 | 2.9645 | 1,834,677,941 | 2022-06-30 |
| 855 | 2022-07-12 | 54,745,258 | -485,883 | 2.9839 | 1,834,677,941 | 2022-06-30 |
| 856 | 2022-07-11 | 55,231,141 | -11,056 | 3.0104 | 1,834,677,941 | 2022-06-30 |
| 857 | 2022-07-08 | 55,242,197 | -839,367 | 3.0110 | 1,834,677,941 | 2022-06-30 |
| 858 | 2022-07-07 | 56,081,564 | 1,146,764 | 3.0568 | 1,834,677,941 | 2022-06-30 |
| 859 | 2022-07-06 | 54,934,800 | -1,087,007 | 2.9942 | 1,834,677,941 | 2022-06-30 |
| 860 | 2022-07-05 | 56,021,807 | 803,469 | 3.0535 | 1,834,677,941 | 2022-06-30 |
| 861 | 2022-07-04 | 55,218,338 | -464,042 | 3.0097 | 1,834,677,941 | 2022-06-30 |
| 862 | 2022-06-30 | 55,682,380 | 905,268 | 3.0350 | 1,834,677,941 | 2022-06-30 |
| 863 | 2022-06-29 | 54,777,112 | 208,068 | 2.9857 | 1,834,677,941 | 2022-06-21 |
| 864 | 2022-06-28 | 54,569,044 | 633,799 | 2.9743 | 1,834,677,941 | 2022-06-21 |
| 865 | 2022-06-27 | 53,935,245 | -875,360 | 2.9398 | 1,834,677,941 | 2022-06-21 |
| 866 | 2022-06-24 | 54,810,605 | -755,742 | 2.9875 | 1,834,677,941 | 2022-06-21 |
| 867 | 2022-06-23 | 55,566,347 | 396,927 | 3.0287 | 1,834,677,941 | 2022-06-21 |
| 868 | 2022-06-22 | 55,169,420 | 1,926,446 | 3.0070 | 1,834,677,941 | 2022-06-21 |
| 869 | 2022-06-21 | 53,242,974 | -763,958 | 2.9020 | 1,834,677,941 | 2022-06-21 |
| 870 | 2022-06-20 | 54,006,932 | 1,111,169 | 2.9439 | 1,834,527,941 | 2022-05-31 |
| 871 | 2022-06-17 | 52,895,763 | 1,060,063 | 2.8833 | 1,834,527,941 | 2022-05-31 |
| 872 | 2022-06-16 | 51,835,700 | 709,450 | 2.8256 | 1,834,527,941 | 2022-05-31 |
| 873 | 2022-06-15 | 51,126,250 | -648,765 | 2.7869 | 1,834,527,941 | 2022-05-31 |
| 874 | 2022-06-14 | 51,775,015 | 122,244 | 2.8223 | 1,834,527,941 | 2022-05-31 |
| 875 | 2022-06-13 | 51,652,771 | 527,474 | 2.8156 | 1,834,527,941 | 2022-05-31 |
| 876 | 2022-06-10 | 51,125,297 | -2,136,218 | 2.7868 | 1,834,527,941 | 2022-05-31 |
| 877 | 2022-06-09 | 53,261,515 | 865,101 | 2.9033 | 1,834,527,941 | 2022-05-31 |
| 878 | 2022-06-08 | 52,396,414 | 830,310 | 2.8561 | 1,834,527,941 | 2022-05-31 |
| 879 | 2022-06-07 | 51,566,104 | 650,531 | 2.8109 | 1,834,527,941 | 2022-05-31 |
| 880 | 2022-06-06 | 50,915,573 | 149,424 | 2.7754 | 1,834,527,941 | 2022-05-31 |
| 881 | 2022-06-02 | 50,766,149 | -1,304,265 | 2.7673 | 1,834,527,941 | 2022-05-31 |
| 882 | 2022-06-01 | 52,070,414 | 127,907 | 2.8384 | 1,834,527,941 | 2022-05-31 |
| 883 | 2022-05-31 | 51,942,507 | -919,638 | 2.8314 | 1,834,527,941 | 2022-05-31 |
| 884 | 2022-05-30 | 52,862,145 | -680,717 | 2.8815 | 1,834,527,941 | 2022-04-30 |
| 885 | 2022-05-27 | 53,542,862 | 306,380 | 2.9186 | 1,834,527,941 | 2022-04-30 |
| 886 | 2022-05-26 | 53,236,482 | 796,825 | 2.9019 | 1,834,527,941 | 2022-04-30 |
| 887 | 2022-05-25 | 52,439,657 | 96,968 | 2.8585 | 1,834,527,941 | 2022-04-30 |
| 888 | 2022-05-24 | 52,342,689 | -3,894,434 | 2.8532 | 1,834,527,941 | 2022-04-30 |
| 889 | 2022-05-23 | 56,237,123 | -62,635 | 3.0655 | 1,834,527,941 | 2022-04-30 |
| 890 | 2022-05-20 | 56,299,758 | -1,497,830 | 3.0689 | 1,834,527,941 | 2022-04-30 |
| 891 | 2022-05-19 | 57,797,588 | 315,649 | 3.1505 | 1,834,527,941 | 2022-04-30 |
| 892 | 2022-05-18 | 57,481,939 | -76,091 | 3.1333 | 1,834,527,941 | 2022-04-30 |
| 893 | 2022-05-17 | 57,558,030 | 2,602,424 | 3.1375 | 1,834,527,941 | 2022-04-30 |
| 894 | 2022-05-16 | 54,955,606 | 1,463,948 | 2.9956 | 1,834,527,941 | 2022-04-30 |
| 895 | 2022-05-13 | 53,491,658 | -588,710 | 2.9158 | 1,834,527,941 | 2022-04-30 |
| 896 | 2022-05-12 | 54,080,368 | -1,063,258 | 2.9479 | 1,834,527,941 | 2022-04-30 |
| 897 | 2022-05-11 | 55,143,626 | 2,655,362 | 3.0059 | 1,834,527,941 | 2022-04-30 |
| 898 | 2022-05-10 | 52,488,264 | -373,326 | 2.8611 | 1,834,527,941 | 2022-04-30 |
| 899 | 2022-05-06 | 52,861,590 | 841,889 | 2.8815 | 1,834,527,941 | 2022-04-30 |
| 900 | 2022-05-05 | 52,019,701 | -186,804 | 2.8356 | 1,834,527,941 | 2022-04-30 |
| 901 | 2022-05-04 | 52,206,505 | -49,849 | 2.8458 | 1,834,527,941 | 2022-04-30 |
| 902 | 2022-05-03 | 52,256,354 | 1,785,634 | 2.8485 | 1,834,527,941 | 2022-04-30 |
| 903 | 2022-04-29 | 50,470,720 | 388,256 | 2.7512 | 1,834,527,941 | 2022-04-21 |
| 904 | 2022-04-28 | 50,082,464 | -387,382 | 2.7300 | 1,834,527,941 | 2022-04-21 |
| 905 | 2022-04-27 | 50,469,846 | 149,539 | 2.7511 | 1,834,527,941 | 2022-04-21 |
| 906 | 2022-04-26 | 50,320,307 | 32,561 | 2.7430 | 1,834,527,941 | 2022-04-21 |
| 907 | 2022-04-25 | 50,287,746 | 8,726 | 2.7412 | 1,834,527,941 | 2022-04-21 |
| 908 | 2022-04-22 | 50,279,020 | -758,698 | 2.7407 | 1,834,527,941 | 2022-04-21 |
| 909 | 2022-04-21 | 51,037,718 | -291,338 | 2.7821 | 1,834,527,941 | 2022-04-21 |
| 910 | 2022-04-20 | 51,329,056 | -144,297 | 2.7980 | 1,834,504,441 | 2022-04-20 |
| 911 | 2022-04-19 | 51,473,353 | -173,275 | 2.8059 | 1,834,484,441 | 2022-03-31 |
| 912 | 2022-04-14 | 51,646,628 | -525,587 | 2.8153 | 1,834,484,441 | 2022-03-31 |
| 913 | 2022-04-13 | 52,172,215 | -274,570 | 2.8440 | 1,834,484,441 | 2022-03-31 |
| 914 | 2022-04-12 | 52,446,785 | -359,494 | 2.8589 | 1,834,484,441 | 2022-03-31 |
| 915 | 2022-04-11 | 52,806,279 | 1,294,549 | 2.8785 | 1,834,484,441 | 2022-03-31 |
| 916 | 2022-04-08 | 51,511,730 | 1,337,882 | 2.8080 | 1,834,484,441 | 2022-03-31 |
| 917 | 2022-04-07 | 50,173,848 | -719,645 | 2.7350 | 1,834,484,441 | 2022-03-31 |
| 918 | 2022-04-06 | 50,893,493 | 61,982 | 2.7743 | 1,834,484,441 | 2022-03-31 |
| 919 | 2022-04-04 | 50,831,511 | -205,928 | 2.7709 | 1,834,484,441 | 2022-03-31 |
| 920 | 2022-04-01 | 51,037,439 | 24,477 | 2.7821 | 1,834,484,441 | 2022-03-31 |
| 921 | 2022-03-31 | 51,012,962 | 330,621 | 2.7808 | 1,834,484,441 | 2022-03-31 |
| 922 | 2022-03-30 | 50,682,341 | 525,547 | 2.7628 | 1,834,484,441 | 2022-02-28 |
| 923 | 2022-03-29 | 50,156,794 | -144,773 | 2.7341 | 1,834,484,441 | 2022-02-28 |
| 924 | 2022-03-28 | 50,301,567 | 13,865 | 2.7420 | 1,834,484,441 | 2022-02-28 |
| 925 | 2022-03-25 | 50,287,702 | -302,222 | 2.7412 | 1,834,484,441 | 2022-02-28 |
| 926 | 2022-03-24 | 50,589,924 | -144,269 | 2.7577 | 1,834,484,441 | 2022-02-28 |
| 927 | 2022-03-23 | 50,734,193 | -89,812 | 2.7656 | 1,834,484,441 | 2022-02-28 |
| 928 | 2022-03-22 | 50,824,005 | -1,219,621 | 2.7705 | 1,834,484,441 | 2022-02-28 |
| 929 | 2022-03-21 | 52,043,626 | -13,637 | 2.8370 | 1,834,484,441 | 2022-02-28 |
| 930 | 2022-03-18 | 52,057,263 | -29,445 | 2.8377 | 1,834,484,441 | 2022-02-28 |
| 931 | 2022-03-17 | 52,086,708 | -365,361 | 2.8393 | 1,834,484,441 | 2022-02-28 |
| 932 | 2022-03-16 | 52,452,069 | -1,078,333 | 2.8592 | 1,834,484,441 | 2022-02-28 |
| 933 | 2022-03-15 | 53,530,402 | -310,991 | 2.9180 | 1,834,484,441 | 2022-02-28 |
| 934 | 2022-03-14 | 53,841,393 | 160,036 | 2.9350 | 1,834,484,441 | 2022-02-28 |
| 935 | 2022-03-11 | 53,681,357 | -739,271 | 2.9262 | 1,834,484,441 | 2022-02-28 |
| 936 | 2022-03-10 | 54,420,628 | -1,011,912 | 2.9665 | 1,834,484,441 | 2022-02-28 |
| 937 | 2022-03-09 | 55,432,540 | -3,161,942 | 3.0217 | 1,834,484,441 | 2022-02-28 |
| 938 | 2022-03-08 | 58,594,482 | 996,795 | 3.1941 | 1,834,484,441 | 2022-02-28 |
| 939 | 2022-03-07 | 57,597,687 | -1,819,351 | 3.1397 | 1,834,484,441 | 2022-02-28 |
| 940 | 2022-03-04 | 59,417,038 | 43,928 | 3.2389 | 1,834,484,441 | 2022-02-28 |
| 941 | 2022-03-03 | 59,373,110 | -830,015 | 3.2365 | 1,834,484,441 | 2022-02-28 |
| 942 | 2022-03-02 | 60,203,125 | 29,519 | 3.2817 | 1,834,484,441 | 2022-02-28 |
| 943 | 2022-03-01 | 60,173,606 | -280,799 | 3.2801 | 1,834,484,441 | 2022-02-28 |
| 944 | 2022-02-28 | 60,454,405 | -83,953 | 3.2954 | 1,834,484,441 | 2022-02-28 |
| 945 | 2022-02-25 | 60,538,358 | 1,123,212 | 3.3000 | 1,834,484,441 | 2022-01-31 |
| 946 | 2022-02-24 | 59,415,146 | -476,402 | 3.2388 | 1,834,484,441 | 2022-01-31 |
| 947 | 2022-02-23 | 59,891,548 | -347,546 | 3.2648 | 1,834,484,441 | 2022-01-31 |
| 948 | 2022-02-22 | 60,239,094 | 675,569 | 3.2837 | 1,834,484,441 | 2022-01-31 |
| 949 | 2022-02-21 | 59,563,525 | -73,754 | 3.2469 | 1,834,484,441 | 2022-01-31 |
| 950 | 2022-02-18 | 59,637,279 | 104,792 | 3.2509 | 1,834,484,441 | 2022-01-31 |
| 951 | 2022-02-17 | 59,532,487 | -454,363 | 3.2452 | 1,834,484,441 | 2022-01-31 |
| 952 | 2022-02-16 | 59,986,850 | -749,006 | 3.2700 | 1,834,484,441 | 2022-01-31 |
| 953 | 2022-02-15 | 60,735,856 | -715,320 | 3.3108 | 1,834,484,441 | 2022-01-31 |
| 954 | 2022-02-14 | 61,451,176 | 1,025,617 | 3.3498 | 1,834,484,441 | 2022-01-31 |
| 955 | 2022-02-11 | 60,425,559 | 332,098 | 3.2939 | 1,834,484,441 | 2022-01-31 |
| 956 | 2022-02-10 | 60,093,461 | -858,345 | 3.2758 | 1,834,484,441 | 2022-01-31 |
| 957 | 2022-02-09 | 60,951,806 | -652,695 | 3.3226 | 1,834,484,441 | 2022-01-31 |
| 958 | 2022-02-08 | 61,604,501 | 632,101 | 3.3581 | 1,834,484,441 | 2022-01-31 |
| 959 | 2022-02-07 | 60,972,400 | -722,003 | 3.3237 | 1,834,484,441 | 2022-01-31 |
| 960 | 2022-02-04 | 61,694,403 | 193,157 | 3.3630 | 1,834,484,441 | 2022-01-31 |
| 961 | 2022-01-31 | 61,501,246 | 0 | 3.3525 | 1,834,484,441 | 2022-01-31 |
| 962 | 2022-01-28 | 61,501,246 | 776,773 | 3.3525 | 1,834,484,441 | 2021-12-31 |
| 963 | 2022-01-27 | 60,724,473 | 545,840 | 3.3102 | 1,834,484,441 | 2021-12-31 |
| 964 | 2022-01-26 | 60,178,633 | -76,546 | 3.2804 | 1,834,484,441 | 2021-12-31 |
| 965 | 2022-01-25 | 60,255,179 | -369,293 | 3.2846 | 1,834,484,441 | 2021-12-31 |
| 966 | 2022-01-24 | 60,624,472 | 536,287 | 3.3047 | 1,834,484,441 | 2021-12-31 |
| 967 | 2022-01-21 | 60,088,185 | 110,953 | 3.2755 | 1,834,484,441 | 2021-12-31 |
| 968 | 2022-01-20 | 59,977,232 | 570,532 | 3.2694 | 1,834,484,441 | 2021-12-31 |
| 969 | 2022-01-19 | 59,406,700 | -2,865,531 | 3.2383 | 1,834,484,441 | 2021-12-31 |
| 970 | 2022-01-18 | 62,272,231 | 1,618,007 | 3.3945 | 1,834,484,441 | 2021-12-31 |
| 971 | 2022-01-17 | 60,654,224 | -83,874 | 3.3063 | 1,834,484,441 | 2021-12-31 |
| 972 | 2022-01-14 | 60,738,098 | -205,522 | 3.3109 | 1,834,484,441 | 2021-12-31 |
| 973 | 2022-01-13 | 60,943,620 | -289,748 | 3.3221 | 1,834,484,441 | 2021-12-31 |
| 974 | 2022-01-12 | 61,233,368 | 2,814,301 | 3.3379 | 1,834,484,441 | 2021-12-31 |
| 975 | 2022-01-11 | 58,419,067 | 216,948 | 3.1845 | 1,834,484,441 | 2021-12-31 |
| 976 | 2022-01-10 | 58,202,119 | 105,142 | 3.1727 | 1,834,484,441 | 2021-12-31 |
| 977 | 2022-01-07 | 58,096,977 | -393,408 | 3.1669 | 1,834,484,441 | 2021-12-31 |
| 978 | 2022-01-06 | 58,490,385 | 554,568 | 3.1884 | 1,834,484,441 | 2021-12-31 |
| 979 | 2022-01-05 | 57,935,817 | -909,909 | 3.1582 | 1,834,484,441 | 2021-12-31 |
| 980 | 2022-01-04 | 58,845,726 | -684,692 | 3.2078 | 1,834,484,441 | 2021-12-31 |
| 981 | 2022-01-03 | 59,530,418 | 734,712 | 3.2451 | 1,834,484,441 | 2021-12-31 |
| 982 | 2021-12-31 | 58,795,706 | 0 | 3.2050 | 1,834,484,441 | 2021-12-31 |
| 983 | 2021-12-30 | 58,795,706 | 316,202 | 3.2050 | 1,834,484,441 | 2021-11-30 |
| 984 | 2021-12-29 | 58,479,504 | 65,097 | 3.1878 | 1,834,484,441 | 2021-11-30 |
| 985 | 2021-12-28 | 58,414,407 | 104,947 | 3.1842 | 1,834,484,441 | 2021-11-30 |
| 986 | 2021-12-24 | 58,309,460 | 0 | 3.1785 | 1,834,484,441 | 2021-11-30 |
| 987 | 2021-12-23 | 58,309,460 | -1,117,154 | 3.1785 | 1,834,484,441 | 2021-11-30 |
| 988 | 2021-12-22 | 59,426,614 | -364,222 | 3.2394 | 1,834,484,441 | 2021-11-30 |
| 989 | 2021-12-21 | 59,790,836 | 435,139 | 3.2593 | 1,834,484,441 | 2021-11-30 |
| 990 | 2021-12-20 | 59,355,697 | 233,879 | 3.2356 | 1,834,484,441 | 2021-11-30 |
| 991 | 2021-12-17 | 59,121,818 | 90,073 | 3.2228 | 1,834,484,441 | 2021-11-30 |
| 992 | 2021-12-16 | 59,031,745 | 325,587 | 3.2179 | 1,834,484,441 | 2021-11-30 |
| 993 | 2021-12-15 | 58,706,158 | 45,090 | 3.2001 | 1,834,484,441 | 2021-11-30 |
| 994 | 2021-12-14 | 58,661,068 | -87,709 | 3.1977 | 1,834,484,441 | 2021-11-30 |
| 995 | 2021-12-13 | 58,748,777 | -332,714 | 3.2025 | 1,834,484,441 | 2021-11-30 |
| 996 | 2021-12-10 | 59,081,491 | -826,183 | 3.2206 | 1,834,484,441 | 2021-11-30 |
| 997 | 2021-12-09 | 59,907,674 | 442,887 | 3.2656 | 1,834,484,441 | 2021-11-30 |
| 998 | 2021-12-08 | 59,464,787 | 45,016 | 3.2415 | 1,834,484,441 | 2021-11-30 |
| 999 | 2021-12-07 | 59,419,771 | 247,644 | 3.2390 | 1,834,484,441 | 2021-11-30 |
| 1000 | 2021-12-06 | 59,172,127 | -371,024 | 3.2255 | 1,834,484,441 | 2021-11-30 |
| 1001 | 2021-12-03 | 59,543,151 | 126,093 | 3.2458 | 1,834,484,441 | 2021-11-30 |
| 1002 | 2021-12-02 | 59,417,058 | 262,666 | 3.2389 | 1,834,484,441 | 2021-11-30 |
| 1003 | 2021-12-01 | 59,154,392 | 293,543 | 3.2246 | 1,834,484,441 | 2021-11-30 |
| 1004 | 2021-11-30 | 58,860,849 | 232,161 | 3.2086 | 1,834,484,441 | 2021-11-30 |
| 1005 | 2021-11-29 | 58,628,688 | 177,748 | 3.1959 | 1,834,484,441 | 2021-11-10 |
| 1006 | 2021-11-26 | 58,450,940 | 372,185 | 3.1862 | 1,834,484,441 | 2021-11-10 |
| 1007 | 2021-11-25 | 58,078,755 | 446,180 | 3.1659 | 1,834,484,441 | 2021-11-10 |
| 1008 | 2021-11-24 | 57,632,575 | 32,326 | 3.1416 | 1,834,484,441 | 2021-11-10 |
| 1009 | 2021-11-23 | 57,600,249 | 42,479 | 3.1399 | 1,834,484,441 | 2021-11-10 |
| 1010 | 2021-11-22 | 57,557,770 | -1,284,816 | 3.1375 | 1,834,484,441 | 2021-11-10 |
| 1011 | 2021-11-19 | 58,842,586 | 1,368,810 | 3.2076 | 1,834,484,441 | 2021-11-10 |
| 1012 | 2021-11-18 | 57,473,776 | -16,954 | 3.1330 | 1,834,484,441 | 2021-11-10 |
| 1013 | 2021-11-17 | 57,490,730 | -127,049 | 3.1339 | 1,834,484,441 | 2021-11-10 |
| 1014 | 2021-11-16 | 57,617,779 | 564,981 | 3.1408 | 1,834,484,441 | 2021-11-10 |
| 1015 | 2021-11-15 | 57,052,798 | 272,837 | 3.1100 | 1,834,484,441 | 2021-11-10 |
| 1016 | 2021-11-12 | 56,779,961 | -399,098 | 3.0951 | 1,834,484,441 | 2021-11-10 |
| 1017 | 2021-11-11 | 57,179,059 | -608,583 | 3.1169 | 1,834,484,441 | 2021-11-10 |
| 1018 | 2021-11-10 | 57,787,642 | 351,417 | 3.1501 | 1,834,484,441 | 2021-11-10 |
| 1019 | 2021-11-09 | 57,436,225 | -132,020 | 3.1318 | 1,833,987,441 | 2021-10-31 |
| 1020 | 2021-11-08 | 57,568,245 | -494,955 | 3.1390 | 1,833,987,441 | 2021-10-31 |
| 1021 | 2021-11-05 | 58,063,200 | -170,749 | 3.1660 | 1,833,987,441 | 2021-10-31 |
| 1022 | 2021-11-04 | 58,233,949 | 580,329 | 3.1753 | 1,833,987,441 | 2021-10-31 |
| 1023 | 2021-11-03 | 57,653,620 | -292,977 | 3.1436 | 1,833,987,441 | 2021-10-31 |
| 1024 | 2021-11-02 | 57,946,597 | 221,337 | 3.1596 | 1,833,987,441 | 2021-10-31 |
| 1025 | 2021-11-01 | 57,725,260 | -421,469 | 3.1475 | 1,833,987,441 | 2021-10-31 |
| 1026 | 2021-10-29 | 58,146,729 | 318,963 | 3.1705 | 1,833,987,441 | 2021-10-15 |
| 1027 | 2021-10-28 | 57,827,766 | -44,117 | 3.1531 | 1,833,987,441 | 2021-10-15 |
| 1028 | 2021-10-27 | 57,871,883 | -364,491 | 3.1555 | 1,833,987,441 | 2021-10-15 |
| 1029 | 2021-10-26 | 58,236,374 | -1,074,676 | 3.1754 | 1,833,987,441 | 2021-10-15 |
| 1030 | 2021-10-25 | 59,311,050 | 749,516 | 3.2340 | 1,833,987,441 | 2021-10-15 |
| 1031 | 2021-10-22 | 58,561,534 | 424,865 | 3.1931 | 1,833,987,441 | 2021-10-15 |
| 1032 | 2021-10-21 | 58,136,669 | -1,307,783 | 3.1700 | 1,833,987,441 | 2021-10-15 |
| 1033 | 2021-10-20 | 59,444,452 | 657,149 | 3.2413 | 1,833,987,441 | 2021-10-15 |
| 1034 | 2021-10-19 | 58,787,303 | 421,576 | 3.2054 | 1,833,987,441 | 2021-10-15 |
| 1035 | 2021-10-18 | 58,365,727 | -90,438 | 3.1824 | 1,833,987,441 | 2021-10-15 |
| 1036 | 2021-10-15 | 58,456,165 | 497,241 | 3.1874 | 1,833,987,441 | 2021-10-15 |
| 1037 | 2021-10-12 | 57,958,924 | 267,907 | 3.1603 | 1,833,967,441 | 2021-09-30 |
| 1038 | 2021-10-11 | 57,691,017 | 283,737 | 3.1457 | 1,833,967,441 | 2021-09-30 |
| 1039 | 2021-10-08 | 57,407,280 | -398,983 | 3.1302 | 1,833,967,441 | 2021-09-30 |
| 1040 | 2021-10-07 | 57,806,263 | -412,815 | 3.1520 | 1,833,967,441 | 2021-09-30 |
| 1041 | 2021-10-06 | 58,219,078 | -610,081 | 3.1745 | 1,833,967,441 | 2021-09-30 |
| 1042 | 2021-10-05 | 58,829,159 | 106,919 | 3.2078 | 1,833,967,441 | 2021-09-30 |
| 1043 | 2021-10-04 | 58,722,240 | -332,162 | 3.2019 | 1,833,967,441 | 2021-09-30 |
| 1044 | 2021-09-30 | 59,054,402 | 272,556 | 3.2200 | 1,833,967,441 | 2021-09-30 |
| 1045 | 2021-09-29 | 58,781,846 | 705,622 | 3.2052 | 1,833,967,441 | 2021-08-31 |
| 1046 | 2021-09-28 | 58,076,224 | -116,114 | 3.1667 | 1,833,967,441 | 2021-08-31 |
| 1047 | 2021-09-27 | 58,192,338 | 772,013 | 3.1730 | 1,833,967,441 | 2021-08-31 |
| 1048 | 2021-09-24 | 57,420,325 | -417,766 | 3.1309 | 1,833,967,441 | 2021-08-31 |
| 1049 | 2021-09-23 | 57,838,091 | -42,532 | 3.1537 | 1,833,967,441 | 2021-08-31 |
| 1050 | 2021-09-21 | 57,880,623 | 176,176 | 3.1560 | 1,833,967,441 | 2021-08-31 |
| 1051 | 2021-09-20 | 57,704,447 | 443,204 | 3.1464 | 1,833,967,441 | 2021-08-31 |
| 1052 | 2021-09-17 | 57,261,243 | 289,964 | 3.1223 | 1,833,967,441 | 2021-08-31 |
| 1053 | 2021-09-16 | 56,971,279 | 952 | 3.1064 | 1,833,967,441 | 2021-08-31 |
| 1054 | 2021-09-15 | 56,970,327 | -272,301 | 3.1064 | 1,833,967,441 | 2021-08-31 |
| 1055 | 2021-09-14 | 57,242,628 | -66,918 | 3.1212 | 1,833,967,441 | 2021-08-31 |
| 1056 | 2021-09-13 | 57,309,546 | -87,290 | 3.1249 | 1,833,967,441 | 2021-08-31 |
| 1057 | 2021-09-10 | 57,396,836 | -49,910 | 3.1297 | 1,833,967,441 | 2021-08-31 |
| 1058 | 2021-09-09 | 57,446,746 | -473,779 | 3.1324 | 1,833,967,441 | 2021-08-31 |
| 1059 | 2021-09-08 | 57,920,525 | 810,751 | 3.1582 | 1,833,967,441 | 2021-08-31 |
| 1060 | 2021-09-07 | 57,109,774 | 138,156 | 3.1140 | 1,833,967,441 | 2021-08-31 |
| 1061 | 2021-09-06 | 56,971,618 | -3,743,144 | 3.1065 | 1,833,967,441 | 2021-08-31 |
| 1062 | 2021-09-03 | 60,714,762 | -1,811,618 | 3.3106 | 1,833,967,441 | 2021-08-31 |
| 1063 | 2021-09-02 | 62,526,380 | 423,512 | 3.4094 | 1,833,967,441 | 2021-08-31 |
| 1064 | 2021-09-01 | 62,102,868 | 243,154 | 3.3863 | 1,833,967,441 | 2021-08-31 |
| 1065 | 2021-08-31 | 61,859,714 | 289,777 | 3.3730 | 1,833,967,441 | 2021-08-31 |
| 1066 | 2021-08-30 | 61,569,937 | 1,994,116 | 3.3572 | 1,833,967,441 | 2021-08-20 |
| 1067 | 2021-08-27 | 59,575,821 | 1,956,914 | 3.2485 | 1,833,967,441 | 2021-08-20 |
| 1068 | 2021-08-26 | 57,618,907 | 1,184,192 | 3.1418 | 1,833,967,441 | 2021-08-20 |
| 1069 | 2021-08-25 | 56,434,715 | -619,155 | 3.0772 | 1,833,967,441 | 2021-08-20 |
| 1070 | 2021-08-24 | 57,053,870 | 1,982,805 | 3.1110 | 1,833,967,441 | 2021-08-20 |
| 1071 | 2021-08-23 | 55,071,065 | -1,128,162 | 3.0028 | 1,833,967,441 | 2021-08-20 |
| 1072 | 2021-08-20 | 56,199,227 | 1,042,091 | 3.0644 | 1,833,967,441 | 2021-08-20 |
| 1073 | 2021-08-19 | 55,157,136 | 47,578 | 3.0080 | 1,833,667,441 | 2021-08-18 |
| 1074 | 2021-08-18 | 55,109,558 | -299,447 | 3.0054 | 1,833,667,441 | 2021-08-18 |
| 1075 | 2021-08-17 | 55,409,005 | -686,140 | 3.0222 | 1,833,417,441 | 2021-07-31 |
| 1076 | 2021-08-16 | 56,095,145 | -1,135,073 | 3.0596 | 1,833,417,441 | 2021-07-31 |
| 1077 | 2021-08-13 | 57,230,218 | 663,273 | 3.1215 | 1,833,417,441 | 2021-07-31 |
| 1078 | 2021-08-12 | 56,566,945 | 68,982 | 3.0853 | 1,833,417,441 | 2021-07-31 |
| 1079 | 2021-08-11 | 56,497,963 | 109,316 | 3.0816 | 1,833,417,441 | 2021-07-31 |
| 1080 | 2021-08-10 | 56,388,647 | 421,697 | 3.0756 | 1,833,417,441 | 2021-07-31 |
| 1081 | 2021-08-09 | 55,966,950 | -226,366 | 3.0526 | 1,833,417,441 | 2021-07-31 |
| 1082 | 2021-08-06 | 56,193,316 | -961,897 | 3.0649 | 1,833,417,441 | 2021-07-31 |
| 1083 | 2021-08-05 | 57,155,213 | 83,838 | 3.1174 | 1,833,417,441 | 2021-07-31 |
| 1084 | 2021-08-04 | 57,071,375 | -570,776 | 3.1128 | 1,833,417,441 | 2021-07-31 |
| 1085 | 2021-08-03 | 57,642,151 | -432,232 | 3.1440 | 1,833,417,441 | 2021-07-31 |
| 1086 | 2021-08-02 | 58,074,383 | 35,526 | 3.1675 | 1,833,417,441 | 2021-07-31 |
| 1087 | 2021-07-30 | 58,038,857 | 130,927 | 3.1656 | 1,833,417,441 | 2021-06-30 |
| 1088 | 2021-07-29 | 57,907,930 | 744,990 | 3.1585 | 1,833,417,441 | 2021-06-30 |
| 1089 | 2021-07-28 | 57,162,940 | 105,769 | 3.1178 | 1,833,417,441 | 2021-06-30 |
| 1090 | 2021-07-27 | 57,057,171 | 184,831 | 3.1121 | 1,833,417,441 | 2021-06-30 |
| 1091 | 2021-07-26 | 56,872,340 | -220,170 | 3.1020 | 1,833,417,441 | 2021-06-30 |
| 1092 | 2021-07-23 | 57,092,510 | 327,969 | 3.1140 | 1,833,417,441 | 2021-06-30 |
| 1093 | 2021-07-22 | 56,764,541 | 945,987 | 3.0961 | 1,833,417,441 | 2021-06-30 |
| 1094 | 2021-07-21 | 55,818,554 | -26,445 | 3.0445 | 1,833,417,441 | 2021-06-30 |
| 1095 | 2021-07-20 | 55,844,999 | -214,090 | 3.0460 | 1,833,417,441 | 2021-06-30 |
| 1096 | 2021-07-19 | 56,059,089 | -18,794 | 3.0576 | 1,833,417,441 | 2021-06-30 |
| 1097 | 2021-07-16 | 56,077,883 | 15,203 | 3.0587 | 1,833,417,441 | 2021-06-30 |
| 1098 | 2021-07-15 | 56,062,680 | -197,769 | 3.0578 | 1,833,417,441 | 2021-06-30 |
| 1099 | 2021-07-14 | 56,260,449 | -141,874 | 3.0686 | 1,833,417,441 | 2021-06-30 |
| 1100 | 2021-07-13 | 56,402,323 | -295,058 | 3.0763 | 1,833,417,441 | 2021-06-30 |
| 1101 | 2021-07-12 | 56,697,381 | 211,897 | 3.0924 | 1,833,417,441 | 2021-06-30 |
| 1102 | 2021-07-09 | 56,485,484 | -228,212 | 3.0809 | 1,833,417,441 | 2021-06-30 |
| 1103 | 2021-07-08 | 56,713,696 | 304,461 | 3.0933 | 1,833,417,441 | 2021-06-30 |
| 1104 | 2021-07-07 | 56,409,235 | -235,132 | 3.0767 | 1,833,417,441 | 2021-06-30 |
| 1105 | 2021-07-06 | 56,644,367 | 262,698 | 3.0896 | 1,833,417,441 | 2021-06-30 |
| 1106 | 2021-07-05 | 56,381,669 | -2,310,207 | 3.0752 | 1,833,417,441 | 2021-06-30 |
| 1107 | 2021-07-02 | 58,691,876 | 2,146,032 | 3.2012 | 1,833,417,441 | 2021-06-30 |
| 1108 | 2021-06-30 | 56,545,844 | -14,621 | 3.0842 | 1,833,417,441 | 2021-06-30 |
| 1109 | 2021-06-29 | 56,560,465 | -97,890 | 3.0850 | 1,833,417,441 | 2021-05-31 |
| 1110 | 2021-06-28 | 56,658,355 | 227,671 | 3.0903 | 1,833,417,441 | 2021-05-31 |
| 1111 | 2021-06-25 | 56,430,684 | 302,636 | 3.0779 | 1,833,417,441 | 2021-05-31 |
| 1112 | 2021-06-24 | 56,128,048 | -1,168,405 | 3.0614 | 1,833,417,441 | 2021-05-31 |
| 1113 | 2021-06-23 | 57,296,453 | -3,895,698 | 3.1251 | 1,833,417,441 | 2021-05-31 |
| 1114 | 2021-06-22 | 61,192,151 | -719,408 | 3.3376 | 1,833,417,441 | 2021-05-31 |
| 1115 | 2021-06-21 | 61,911,559 | 177 | 3.3768 | 1,833,417,441 | 2021-05-31 |
| 1116 | 2021-06-18 | 61,911,382 | 105,174 | 3.3768 | 1,833,417,441 | 2021-05-31 |
| 1117 | 2021-06-17 | 61,806,208 | 38,589 | 3.3711 | 1,833,417,441 | 2021-05-31 |
| 1118 | 2021-06-16 | 61,767,619 | -559,844 | 3.3690 | 1,833,417,441 | 2021-05-31 |
| 1119 | 2021-06-15 | 62,327,463 | -1,122,037 | 3.3995 | 1,833,417,441 | 2021-05-31 |
| 1120 | 2021-06-11 | 63,449,500 | 591,024 | 3.4607 | 1,833,417,441 | 2021-05-31 |
| 1121 | 2021-06-10 | 62,858,476 | -1,043,753 | 3.4285 | 1,833,417,441 | 2021-05-31 |
| 1122 | 2021-06-09 | 63,902,229 | -1,161,294 | 3.4854 | 1,833,417,441 | 2021-05-31 |
| 1123 | 2021-06-08 | 65,063,523 | 3,050,436 | 3.5488 | 1,833,417,441 | 2021-05-31 |
| 1124 | 2021-06-07 | 62,013,087 | 194,303 | 3.3824 | 1,833,417,441 | 2021-05-31 |
| 1125 | 2021-06-04 | 61,818,784 | 172,034 | 3.3718 | 1,833,417,441 | 2021-05-31 |
| 1126 | 2021-06-03 | 61,646,750 | 193,865 | 3.3624 | 1,833,417,441 | 2021-05-31 |
| 1127 | 2021-06-02 | 61,452,885 | -416,898 | 3.3518 | 1,833,417,441 | 2021-05-31 |
| 1128 | 2021-06-01 | 61,869,783 | 176,970 | 3.3746 | 1,833,417,441 | 2021-05-31 |
| 1129 | 2021-05-31 | 61,692,813 | 437,550 | 3.3649 | 1,833,417,441 | 2021-05-31 |
| 1130 | 2021-05-28 | 61,255,263 | -117,712 | 3.3410 | 1,833,417,441 | 2021-05-20 |
| 1131 | 2021-05-27 | 61,372,975 | -1,062,734 | 3.3475 | 1,833,417,441 | 2021-05-20 |
| 1132 | 2021-05-26 | 62,435,709 | -1,376,399 | 3.4054 | 1,833,417,441 | 2021-05-20 |
| 1133 | 2021-05-25 | 63,812,108 | -312,396 | 3.4805 | 1,833,417,441 | 2021-05-20 |
| 1134 | 2021-05-24 | 64,124,504 | 34,136 | 3.4975 | 1,833,417,441 | 2021-05-20 |
| 1135 | 2021-05-21 | 64,090,368 | 34,816 | 3.4957 | 1,833,417,441 | 2021-05-20 |
| 1136 | 2021-05-20 | 64,055,552 | 3,886,839 | 3.4938 | 1,833,417,441 | 2021-05-20 |
| 1137 | 2021-05-18 | 60,168,713 | -1,433,749 | 3.2819 | 1,833,368,941 | 2021-05-17 |
| 1138 | 2021-05-17 | 61,602,462 | 880,490 | 3.3601 | 1,833,368,941 | 2021-05-17 |
| 1139 | 2021-05-14 | 60,721,972 | 281,058 | 3.3129 | 1,832,868,941 | 2021-05-07 |
| 1140 | 2021-05-13 | 60,440,914 | -3,778,856 | 3.2976 | 1,832,868,941 | 2021-05-07 |
| 1141 | 2021-05-12 | 64,219,770 | 472,645 | 3.5038 | 1,832,868,941 | 2021-05-07 |
| 1142 | 2021-05-11 | 63,747,125 | -832,191 | 3.4780 | 1,832,868,941 | 2021-05-07 |
| 1143 | 2021-05-10 | 64,579,316 | 2,093,296 | 3.5234 | 1,832,868,941 | 2021-05-07 |
| 1144 | 2021-05-07 | 62,486,020 | 174,056 | 3.4092 | 1,832,868,941 | 2021-05-07 |
| 1145 | 2021-05-06 | 62,311,964 | 118,171 | 3.3998 | 1,832,820,441 | 2021-04-30 |
| 1146 | 2021-05-05 | 62,193,793 | -213,072 | 3.3933 | 1,832,820,441 | 2021-04-30 |
| 1147 | 2021-05-04 | 62,406,865 | 125,625 | 3.4050 | 1,832,820,441 | 2021-04-30 |
| 1148 | 2021-05-03 | 62,281,240 | 510,204 | 3.3981 | 1,832,820,441 | 2021-04-30 |
| 1149 | 2021-04-30 | 61,771,036 | -257,664 | 3.3703 | 1,832,820,441 | 2021-04-30 |
| 1150 | 2021-04-29 | 62,028,700 | 184,574 | 3.3843 | 1,832,820,441 | 2021-03-31 |
| 1151 | 2021-04-28 | 61,844,126 | -28,215 | 3.3743 | 1,832,820,441 | 2021-03-31 |
| 1152 | 2021-04-27 | 61,872,341 | 231,519 | 3.3758 | 1,832,820,441 | 2021-03-31 |
| 1153 | 2021-04-26 | 61,640,822 | -448,763 | 3.3632 | 1,832,820,441 | 2021-03-31 |
| 1154 | 2021-04-23 | 62,089,585 | -485,644 | 3.3877 | 1,832,820,441 | 2021-03-31 |
| 1155 | 2021-04-22 | 62,575,229 | 547,087 | 3.4141 | 1,832,820,441 | 2021-03-31 |
| 1156 | 2021-04-21 | 62,028,142 | 506 | 3.3843 | 1,832,820,441 | 2021-03-31 |
| 1157 | 2021-04-20 | 62,027,636 | 275,913 | 3.3843 | 1,832,820,441 | 2021-03-31 |
| 1158 | 2021-04-19 | 61,751,723 | -169,888 | 3.3692 | 1,832,820,441 | 2021-03-31 |
| 1159 | 2021-04-16 | 61,921,611 | 814,397 | 3.3785 | 1,832,820,441 | 2021-03-31 |
| 1160 | 2021-04-15 | 61,107,214 | -223,767 | 3.3341 | 1,832,820,441 | 2021-03-31 |
| 1161 | 2021-04-14 | 61,330,981 | 546,119 | 3.3463 | 1,832,820,441 | 2021-03-31 |
| 1162 | 2021-04-13 | 60,784,862 | -97,259 | 3.3165 | 1,832,820,441 | 2021-03-31 |
| 1163 | 2021-04-12 | 60,882,121 | -56,089 | 3.3218 | 1,832,820,441 | 2021-03-31 |
| 1164 | 2021-04-09 | 60,938,210 | 365,224 | 3.3248 | 1,832,820,441 | 2021-03-31 |
| 1165 | 2021-04-08 | 60,572,986 | 773,173 | 3.3049 | 1,832,820,441 | 2021-03-31 |
| 1166 | 2021-04-07 | 59,799,813 | -164,452 | 3.2627 | 1,832,820,441 | 2021-03-31 |
| 1167 | 2021-04-01 | 59,964,265 | 245,936 | 3.2717 | 1,832,820,441 | 2021-03-31 |
| 1168 | 2021-03-31 | 59,718,329 | 578,431 | 3.2583 | 1,832,820,441 | 2021-03-31 |
| 1169 | 2021-03-30 | 59,139,898 | -310,704 | 3.2267 | 1,832,820,441 | 2021-02-28 |
| 1170 | 2021-03-29 | 59,450,602 | 56,138 | 3.2437 | 1,832,820,441 | 2021-02-28 |
| 1171 | 2021-03-26 | 59,394,464 | -132,609 | 3.2406 | 1,832,820,441 | 2021-02-28 |
| 1172 | 2021-03-25 | 59,527,073 | -534,006 | 3.2478 | 1,832,820,441 | 2021-02-28 |
| 1173 | 2021-03-24 | 60,061,079 | 371,153 | 3.2770 | 1,832,820,441 | 2021-02-28 |
| 1174 | 2021-03-23 | 59,689,926 | 701,261 | 3.2567 | 1,832,820,441 | 2021-02-28 |
| 1175 | 2021-03-22 | 58,988,665 | 439,521 | 3.2185 | 1,832,820,441 | 2021-02-28 |
| 1176 | 2021-03-19 | 58,549,144 | -39,784 | 3.1945 | 1,832,820,441 | 2021-02-28 |
| 1177 | 2021-03-18 | 58,588,928 | -184,766 | 3.1967 | 1,832,820,441 | 2021-02-28 |
| 1178 | 2021-03-17 | 58,773,694 | -413,996 | 3.2067 | 1,832,820,441 | 2021-02-28 |
| 1179 | 2021-03-16 | 59,187,690 | -641,179 | 3.2293 | 1,832,820,441 | 2021-02-28 |
| 1180 | 2021-03-15 | 59,828,869 | -1,779,735 | 3.2643 | 1,832,820,441 | 2021-02-28 |
| 1181 | 2021-03-12 | 61,608,604 | 381,649 | 3.3614 | 1,832,820,441 | 2021-02-28 |
| 1182 | 2021-03-11 | 61,226,955 | -736,668 | 3.3406 | 1,832,820,441 | 2021-02-28 |
| 1183 | 2021-03-10 | 61,963,623 | 1,313,146 | 3.3808 | 1,832,820,441 | 2021-02-28 |
| 1184 | 2021-03-09 | 60,650,477 | 2,092,615 | 3.3091 | 1,832,820,441 | 2021-02-28 |
| 1185 | 2021-03-08 | 58,557,862 | 888,173 | 3.1950 | 1,832,820,441 | 2021-02-28 |
| 1186 | 2021-03-05 | 57,669,689 | 194,143 | 3.1465 | 1,832,820,441 | 2021-02-28 |
| 1187 | 2021-03-04 | 57,475,546 | -146,504 | 3.1359 | 1,832,820,441 | 2021-02-28 |
| 1188 | 2021-03-03 | 57,622,050 | -535,859 | 3.1439 | 1,832,820,441 | 2021-02-28 |
| 1189 | 2021-03-02 | 58,157,909 | -422,409 | 3.1731 | 1,832,820,441 | 2021-02-28 |
| 1190 | 2021-03-01 | 58,580,318 | 3,046,426 | 3.1962 | 1,832,820,441 | 2021-02-28 |
| 1191 | 2021-02-26 | 55,533,892 | -192,455 | 3.0300 | 1,832,820,441 | 2021-02-25 |
| 1192 | 2021-02-25 | 55,726,347 | -496,385 | 3.0405 | 1,832,820,441 | 2021-02-25 |
| 1193 | 2021-02-24 | 56,222,732 | 132,117 | 3.0677 | 1,832,720,441 | 2021-02-19 |
| 1194 | 2021-02-23 | 56,090,615 | -524,491 | 3.0605 | 1,832,720,441 | 2021-02-19 |
| 1195 | 2021-02-22 | 56,615,106 | 107,631 | 3.0891 | 1,832,720,441 | 2021-02-19 |
| 1196 | 2021-02-19 | 56,507,475 | -734,384 | 3.0833 | 1,832,720,441 | 2021-02-19 |
| 1197 | 2021-02-18 | 57,241,859 | -1,001,047 | 3.1235 | 1,832,620,441 | 2021-01-31 |
| 1198 | 2021-02-17 | 58,242,906 | -2,537,516 | 3.1781 | 1,832,620,441 | 2021-01-31 |
| 1199 | 2021-02-16 | 60,780,422 | 1,091,734 | 3.3166 | 1,832,620,441 | 2021-01-31 |
| 1200 | 2021-02-11 | 59,688,688 | 0 | 3.2570 | 1,832,620,441 | 2021-01-31 |
| 1201 | 2021-02-10 | 59,688,688 | -295,515 | 3.2570 | 1,832,620,441 | 2021-01-31 |
| 1202 | 2021-02-09 | 59,984,203 | -604,626 | 3.2731 | 1,832,620,441 | 2021-01-31 |
| 1203 | 2021-02-08 | 60,588,829 | -622,951 | 3.3061 | 1,832,620,441 | 2021-01-31 |
| 1204 | 2021-02-05 | 61,211,780 | 410,150 | 3.3401 | 1,832,620,441 | 2021-01-31 |
| 1205 | 2021-02-04 | 60,801,630 | 419,026 | 3.3177 | 1,832,620,441 | 2021-01-31 |
| 1206 | 2021-02-03 | 60,382,604 | 506,730 | 3.2949 | 1,832,620,441 | 2021-01-31 |
| 1207 | 2021-02-02 | 59,875,874 | 658,371 | 3.2672 | 1,832,620,441 | 2021-01-31 |
| 1208 | 2021-02-01 | 59,217,503 | 38,255 | 3.2313 | 1,832,620,441 | 2021-01-31 |
| 1209 | 2021-01-29 | 59,179,248 | -307,483 | 3.2292 | 1,832,620,441 | 2020-12-31 |
| 1210 | 2021-01-28 | 59,486,731 | 652,756 | 3.2460 | 1,832,620,441 | 2020-12-31 |
| 1211 | 2021-01-27 | 58,833,975 | -124,728 | 3.2104 | 1,832,620,441 | 2020-12-31 |
| 1212 | 2021-01-26 | 58,958,703 | -557,636 | 3.2172 | 1,832,620,441 | 2020-12-31 |
| 1213 | 2021-01-25 | 59,516,339 | 748,399 | 3.2476 | 1,832,620,441 | 2020-12-31 |
| 1214 | 2021-01-22 | 58,767,940 | 538,806 | 3.2068 | 1,832,620,441 | 2020-12-31 |
| 1215 | 2021-01-21 | 58,229,134 | 1,746,013 | 3.1774 | 1,832,620,441 | 2020-12-31 |
| 1216 | 2021-01-20 | 56,483,121 | -151,982 | 3.0821 | 1,832,620,441 | 2020-12-31 |
| 1217 | 2021-01-19 | 56,635,103 | 698,499 | 3.0904 | 1,832,620,441 | 2020-12-31 |
| 1218 | 2021-01-18 | 55,936,604 | -1,044,614 | 3.0523 | 1,832,620,441 | 2020-12-31 |
| 1219 | 2021-01-15 | 56,981,218 | 1,072,147 | 3.1093 | 1,832,620,441 | 2020-12-31 |
| 1220 | 2021-01-14 | 55,909,071 | -120,563 | 3.0508 | 1,832,620,441 | 2020-12-31 |
| 1221 | 2021-01-13 | 56,029,634 | 713,479 | 3.0574 | 1,832,620,441 | 2020-12-31 |
| 1222 | 2021-01-12 | 55,316,155 | 60,149 | 3.0184 | 1,832,620,441 | 2020-12-31 |
| 1223 | 2021-01-11 | 55,256,006 | 1,092,019 | 3.0151 | 1,832,620,441 | 2020-12-31 |
| 1224 | 2021-01-08 | 54,163,987 | -2,030,291 | 2.9555 | 1,832,620,441 | 2020-12-31 |
| 1225 | 2021-01-07 | 56,194,278 | 1,128,287 | 3.0663 | 1,832,620,441 | 2020-12-31 |
| 1226 | 2021-01-06 | 55,065,991 | 145,717 | 3.0048 | 1,832,620,441 | 2020-12-31 |
| 1227 | 2021-01-05 | 54,920,274 | 703,103 | 2.9968 | 1,832,620,441 | 2020-12-31 |
| 1228 | 2021-01-04 | 54,217,171 | -231,879 | 2.9585 | 1,832,620,441 | 2020-12-31 |
| 1229 | 2020-12-31 | 54,449,050 | -10,500 | 2.9711 | 1,832,620,441 | 2020-12-31 |
| 1230 | 2020-12-30 | 54,459,550 | 125,046 | 2.9717 | 1,832,620,441 | 2020-11-30 |
| 1231 | 2020-12-29 | 54,334,504 | 641,557 | 2.9649 | 1,832,620,441 | 2020-11-30 |
| 1232 | 2020-12-28 | 53,692,947 | -2,021,101 | 2.9298 | 1,832,620,441 | 2020-11-30 |
| 1233 | 2020-12-24 | 55,714,048 | 0 | 3.0401 | 1,832,620,441 | 2020-11-30 |
| 1234 | 2020-12-23 | 55,714,048 | -1,093,402 | 3.0401 | 1,832,620,441 | 2020-11-30 |
| 1235 | 2020-12-22 | 56,807,450 | 281,454 | 3.0998 | 1,832,620,441 | 2020-11-30 |
| 1236 | 2020-12-21 | 56,525,996 | 566,362 | 3.0844 | 1,832,620,441 | 2020-11-30 |
| 1237 | 2020-12-18 | 55,959,634 | -248,148 | 3.0535 | 1,832,620,441 | 2020-11-30 |
| 1238 | 2020-12-17 | 56,207,782 | 1,168,787 | 3.0671 | 1,832,620,441 | 2020-11-30 |
| 1239 | 2020-12-16 | 55,038,995 | -372,923 | 3.0033 | 1,832,620,441 | 2020-11-30 |
| 1240 | 2020-12-15 | 55,411,918 | -93,513 | 3.0236 | 1,832,620,441 | 2020-11-30 |
| 1241 | 2020-12-14 | 55,505,431 | -584,673 | 3.0287 | 1,832,620,441 | 2020-11-30 |
| 1242 | 2020-12-11 | 56,090,104 | -2,016,115 | 3.0607 | 1,832,620,441 | 2020-11-30 |
| 1243 | 2020-12-10 | 58,106,219 | 1,667,993 | 3.1707 | 1,832,620,441 | 2020-11-30 |
| 1244 | 2020-12-09 | 56,438,226 | -156,229 | 3.0796 | 1,832,620,441 | 2020-11-30 |
| 1245 | 2020-12-08 | 56,594,455 | 787,701 | 3.0882 | 1,832,620,441 | 2020-11-30 |
| 1246 | 2020-12-07 | 55,806,754 | -7,633 | 3.0452 | 1,832,620,441 | 2020-11-30 |
| 1247 | 2020-12-04 | 55,814,387 | 389,081 | 3.0456 | 1,832,620,441 | 2020-11-30 |
| 1248 | 2020-12-03 | 55,425,306 | -1,121,553 | 3.0244 | 1,832,620,441 | 2020-11-30 |
| 1249 | 2020-12-02 | 56,546,859 | -622,890 | 3.0856 | 1,832,620,441 | 2020-11-30 |
| 1250 | 2020-12-01 | 57,169,749 | 615,625 | 3.1196 | 1,832,620,441 | 2020-11-30 |
| 1251 | 2020-11-30 | 56,554,124 | 79,223 | 3.0860 | 1,832,620,441 | 2020-11-30 |
| 1252 | 2020-11-27 | 56,474,901 | 1,309,448 | 3.0816 | 1,832,620,441 | 2020-11-18 |
| 1253 | 2020-11-26 | 55,165,453 | 1,217,109 | 3.0102 | 1,832,620,441 | 2020-11-18 |
| 1254 | 2020-11-25 | 53,948,344 | -3,355,723 | 2.9438 | 1,832,620,441 | 2020-11-18 |
| 1255 | 2020-11-24 | 57,304,067 | -2,097,093 | 3.1269 | 1,832,620,441 | 2020-11-18 |
| 1256 | 2020-11-23 | 59,401,160 | 1,019,563 | 3.2413 | 1,832,620,441 | 2020-11-18 |
| 1257 | 2020-11-20 | 58,381,597 | 3,692,907 | 3.1857 | 1,832,620,441 | 2020-11-18 |
| 1258 | 2020-11-19 | 54,688,690 | -81,190 | 2.9842 | 1,832,620,441 | 2020-11-18 |
| 1259 | 2020-11-18 | 54,769,880 | -797,409 | 2.9886 | 1,832,620,441 | 2020-11-18 |
| 1260 | 2020-11-17 | 55,567,289 | -614,316 | 3.0326 | 1,832,320,441 | 2020-11-06 |
| 1261 | 2020-11-16 | 56,181,605 | 2,335,536 | 3.0661 | 1,832,320,441 | 2020-11-06 |
| 1262 | 2020-11-13 | 53,846,069 | -1,295,434 | 2.9387 | 1,832,320,441 | 2020-11-06 |
| 1263 | 2020-11-12 | 55,141,503 | 2,920,309 | 3.0094 | 1,832,320,441 | 2020-11-06 |
| 1264 | 2020-11-11 | 52,221,194 | 914,548 | 2.8500 | 1,832,320,441 | 2020-11-06 |
| 1265 | 2020-11-10 | 51,306,646 | -477,693 | 2.8001 | 1,832,320,441 | 2020-11-06 |
| 1266 | 2020-11-09 | 51,784,339 | -691,629 | 2.8262 | 1,832,320,441 | 2020-11-06 |
| 1267 | 2020-11-06 | 52,475,968 | 1,228,802 | 2.8639 | 1,832,320,441 | 2020-11-06 |
| 1268 | 2020-11-05 | 51,247,166 | 31,943 | 2.7969 | 1,832,300,441 | 2020-10-31 |
| 1269 | 2020-11-04 | 51,215,223 | -396,416 | 2.7951 | 1,832,300,441 | 2020-10-31 |
| 1270 | 2020-11-03 | 51,611,639 | -488,680 | 2.8168 | 1,832,300,441 | 2020-10-31 |
| 1271 | 2020-11-02 | 52,100,319 | 305,422 | 2.8434 | 1,832,300,441 | 2020-10-31 |
| 1272 | 2020-10-30 | 51,794,897 | 686,726 | 2.8268 | 1,832,300,441 | 2020-10-29 |
| 1273 | 2020-10-29 | 51,108,171 | -527,501 | 2.7893 | 1,832,300,441 | 2020-10-29 |
| 1274 | 2020-10-28 | 51,635,672 | 313,765 | 2.8182 | 1,832,200,441 | 2020-10-12 |
| 1275 | 2020-10-27 | 51,321,907 | 233,272 | 2.8011 | 1,832,200,441 | 2020-10-12 |
| 1276 | 2020-10-23 | 51,088,635 | -82,165 | 2.7884 | 1,832,200,441 | 2020-10-12 |
| 1277 | 2020-10-22 | 51,170,800 | 58,135 | 2.7929 | 1,832,200,441 | 2020-10-12 |
| 1278 | 2020-10-21 | 51,112,665 | -383,314 | 2.7897 | 1,832,200,441 | 2020-10-12 |
| 1279 | 2020-10-20 | 51,495,979 | -471,848 | 2.8106 | 1,832,200,441 | 2020-10-12 |
| 1280 | 2020-10-19 | 51,967,827 | -135,815 | 2.8364 | 1,832,200,441 | 2020-10-12 |
| 1281 | 2020-10-16 | 52,103,642 | 147,594 | 2.8438 | 1,832,200,441 | 2020-10-12 |
| 1282 | 2020-10-15 | 51,956,048 | -981,780 | 2.8357 | 1,832,200,441 | 2020-10-12 |
| 1283 | 2020-10-14 | 52,937,828 | 252,860 | 2.8893 | 1,832,200,441 | 2020-10-12 |
| 1284 | 2020-10-12 | 52,684,968 | -247,148 | 2.8755 | 1,832,200,441 | 2020-10-12 |
| 1285 | 2020-10-09 | 52,932,116 | 643,684 | 2.8896 | 1,831,800,441 | 2020-09-30 |
| 1286 | 2020-10-08 | 52,288,432 | 1,067,493 | 2.8545 | 1,831,800,441 | 2020-09-30 |
| 1287 | 2020-10-07 | 51,220,939 | -605,750 | 2.7962 | 1,831,800,441 | 2020-09-30 |
| 1288 | 2020-10-06 | 51,826,689 | -309,411 | 2.8293 | 1,831,800,441 | 2020-09-30 |
| 1289 | 2020-10-05 | 52,136,100 | 497,156 | 2.8462 | 1,831,800,441 | 2020-09-30 |
| 1290 | 2020-09-30 | 51,638,944 | 244,974 | 2.8190 | 1,831,800,441 | 2020-09-30 |
| 1291 | 2020-09-29 | 51,393,970 | 142,178 | 2.8057 | 1,831,800,441 | 2020-09-01 |
| 1292 | 2020-09-28 | 51,251,792 | 14,860 | 2.7979 | 1,831,800,441 | 2020-09-01 |
| 1293 | 2020-09-25 | 51,236,932 | 100,338 | 2.7971 | 1,831,800,441 | 2020-09-01 |
| 1294 | 2020-09-24 | 51,136,594 | -356,469 | 2.7916 | 1,831,800,441 | 2020-09-01 |
| 1295 | 2020-09-23 | 51,493,063 | -454,345 | 2.8111 | 1,831,800,441 | 2020-09-01 |
| 1296 | 2020-09-22 | 51,947,408 | 610,249 | 2.8359 | 1,831,800,441 | 2020-09-01 |
| 1297 | 2020-09-21 | 51,337,159 | 599,678 | 2.8026 | 1,831,800,441 | 2020-09-01 |
| 1298 | 2020-09-18 | 50,737,481 | -281,613 | 2.7698 | 1,831,800,441 | 2020-09-01 |
| 1299 | 2020-09-17 | 51,019,094 | -65,897 | 2.7852 | 1,831,800,441 | 2020-09-01 |
| 1300 | 2020-09-16 | 51,084,991 | -139,551 | 2.7888 | 1,831,800,441 | 2020-09-01 |
| 1301 | 2020-09-15 | 51,224,542 | 113,894 | 2.7964 | 1,831,800,441 | 2020-09-01 |
| 1302 | 2020-09-14 | 51,110,648 | 145,398 | 2.7902 | 1,831,800,441 | 2020-09-01 |
| 1303 | 2020-09-11 | 50,965,250 | -545,540 | 2.7822 | 1,831,800,441 | 2020-09-01 |
| 1304 | 2020-09-10 | 51,510,790 | -306,204 | 2.8120 | 1,831,800,441 | 2020-09-01 |
| 1305 | 2020-09-09 | 51,816,994 | -1,472,551 | 2.8287 | 1,831,800,441 | 2020-09-01 |
| 1306 | 2020-09-08 | 53,289,545 | 3,438 | 2.9091 | 1,831,800,441 | 2020-09-01 |
| 1307 | 2020-09-07 | 53,286,107 | -2,344,629 | 2.9089 | 1,831,800,441 | 2020-09-01 |
| 1308 | 2020-09-04 | 55,630,736 | -974,352 | 3.0369 | 1,831,800,441 | 2020-09-01 |
| 1309 | 2020-09-03 | 56,605,088 | 521,398 | 3.0901 | 1,831,800,441 | 2020-09-01 |
| 1310 | 2020-09-02 | 56,083,690 | 501,413 | 3.0617 | 1,831,800,441 | 2020-09-01 |
| 1311 | 2020-09-01 | 55,582,277 | -303,572 | 3.0343 | 1,831,800,441 | 2020-09-01 |
| 1312 | 2020-08-31 | 55,885,849 | 1,277,990 | 3.0513 | 1,831,550,441 | 2020-08-31 |
| 1313 | 2020-08-28 | 54,607,859 | 587,969 | 2.9815 | 1,831,550,441 | 2020-08-25 |
| 1314 | 2020-08-27 | 54,019,890 | 658,058 | 2.9494 | 1,831,550,441 | 2020-08-25 |
| 1315 | 2020-08-26 | 53,361,832 | -469,574 | 2.9135 | 1,831,550,441 | 2020-08-25 |
| 1316 | 2020-08-25 | 53,831,406 | 303,801 | 2.9391 | 1,831,550,441 | 2020-08-25 |
| 1317 | 2020-08-24 | 53,527,605 | -960,316 | 2.9230 | 1,831,250,441 | 2020-08-21 |
| 1318 | 2020-08-21 | 54,487,921 | -621,601 | 2.9754 | 1,831,250,441 | 2020-08-21 |
| 1319 | 2020-08-20 | 55,109,522 | 93,826 | 3.0096 | 1,831,150,441 | 2020-07-31 |
| 1320 | 2020-08-19 | 55,015,696 | 1,293,000 | 3.0044 | 1,831,150,441 | 2020-07-31 |
| 1321 | 2020-08-18 | 53,722,696 | 3,323,681 | 2.9338 | 1,831,150,441 | 2020-07-31 |
| 1322 | 2020-08-17 | 50,399,015 | 104,054 | 2.7523 | 1,831,150,441 | 2020-07-31 |
| 1323 | 2020-08-14 | 50,294,961 | 536,253 | 2.7466 | 1,831,150,441 | 2020-07-31 |
| 1324 | 2020-08-13 | 49,758,708 | -418,095 | 2.7173 | 1,831,150,441 | 2020-07-31 |
| 1325 | 2020-08-12 | 50,176,803 | -937,890 | 2.7402 | 1,831,150,441 | 2020-07-31 |
| 1326 | 2020-08-11 | 51,114,693 | 1,162,904 | 2.7914 | 1,831,150,441 | 2020-07-31 |
| 1327 | 2020-08-10 | 49,951,789 | -115,230 | 2.7279 | 1,831,150,441 | 2020-07-31 |
| 1328 | 2020-08-07 | 50,067,019 | -417,202 | 2.7342 | 1,831,150,441 | 2020-07-31 |
| 1329 | 2020-08-06 | 50,484,221 | -258,950 | 2.7570 | 1,831,150,441 | 2020-07-31 |
| 1330 | 2020-08-05 | 50,743,171 | 210,918 | 2.7711 | 1,831,150,441 | 2020-07-31 |
| 1331 | 2020-08-04 | 50,532,253 | 572,866 | 2.7596 | 1,831,150,441 | 2020-07-31 |
| 1332 | 2020-08-03 | 49,959,387 | 988,936 | 2.7283 | 1,831,150,441 | 2020-07-31 |
| 1333 | 2020-07-31 | 48,970,451 | -1,452,734 | 2.6743 | 1,831,150,441 | 2020-07-31 |
| 1334 | 2020-07-30 | 50,423,185 | 409,932 | 2.7536 | 1,831,150,441 | 2020-06-30 |
| 1335 | 2020-07-29 | 50,013,253 | -402,508 | 2.7312 | 1,831,150,441 | 2020-06-30 |
| 1336 | 2020-07-28 | 50,415,761 | 2,284,385 | 2.7532 | 1,831,150,441 | 2020-06-30 |
| 1337 | 2020-07-27 | 48,131,376 | -360,569 | 2.6285 | 1,831,150,441 | 2020-06-30 |
| 1338 | 2020-07-24 | 48,491,945 | -146,518 | 2.6482 | 1,831,150,441 | 2020-06-30 |
| 1339 | 2020-07-23 | 48,638,463 | -77,415 | 2.6562 | 1,831,150,441 | 2020-06-30 |
| 1340 | 2020-07-22 | 48,715,878 | 933,703 | 2.6604 | 1,831,150,441 | 2020-06-30 |
| 1341 | 2020-07-21 | 47,782,175 | 29,259 | 2.6094 | 1,831,150,441 | 2020-06-30 |
| 1342 | 2020-07-20 | 47,752,916 | -1,508,439 | 2.6078 | 1,831,150,441 | 2020-06-30 |
| 1343 | 2020-07-17 | 49,261,355 | 1,311,066 | 2.6902 | 1,831,150,441 | 2020-06-30 |
| 1344 | 2020-07-16 | 47,950,289 | -1,297,871 | 2.6186 | 1,831,150,441 | 2020-06-30 |
| 1345 | 2020-07-15 | 49,248,160 | 980,636 | 2.6895 | 1,831,150,441 | 2020-06-30 |
| 1346 | 2020-07-14 | 48,267,524 | -132,891 | 2.6359 | 1,831,150,441 | 2020-06-30 |
| 1347 | 2020-07-13 | 48,400,415 | 523,309 | 2.6432 | 1,831,150,441 | 2020-06-30 |
| 1348 | 2020-07-10 | 47,877,106 | -32,069 | 2.6146 | 1,831,150,441 | 2020-06-30 |
| 1349 | 2020-07-09 | 47,909,175 | -921,367 | 2.6163 | 1,831,150,441 | 2020-06-30 |
| 1350 | 2020-07-08 | 48,830,542 | 457,981 | 2.6667 | 1,831,150,441 | 2020-06-30 |
| 1351 | 2020-07-07 | 48,372,561 | -967,532 | 2.6416 | 1,831,150,441 | 2020-06-30 |
| 1352 | 2020-07-06 | 49,340,093 | 81,617 | 2.6945 | 1,831,150,441 | 2020-06-30 |
| 1353 | 2020-07-03 | 49,258,476 | 556,971 | 2.6900 | 1,831,150,441 | 2020-06-30 |
| 1354 | 2020-07-02 | 48,701,505 | -330,598 | 2.6596 | 1,831,150,441 | 2020-06-30 |
| 1355 | 2020-06-30 | 49,032,103 | 990,987 | 2.6777 | 1,831,150,441 | 2020-06-30 |
| 1356 | 2020-06-29 | 48,041,116 | -287,543 | 2.6235 | 1,831,150,441 | 2020-05-31 |
| 1357 | 2020-06-26 | 48,328,659 | 943,407 | 2.6393 | 1,831,150,441 | 2020-05-31 |
| 1358 | 2020-06-24 | 47,385,252 | -306,223 | 2.5877 | 1,831,150,441 | 2020-05-31 |
| 1359 | 2020-06-23 | 47,691,475 | -732,189 | 2.6045 | 1,831,150,441 | 2020-05-31 |
| 1360 | 2020-06-22 | 48,423,664 | 185,115 | 2.6444 | 1,831,150,441 | 2020-05-31 |
| 1361 | 2020-06-19 | 48,238,549 | -493,217 | 2.6343 | 1,831,150,441 | 2020-05-31 |
| 1362 | 2020-06-18 | 48,731,766 | 33,765 | 2.6613 | 1,831,150,441 | 2020-05-31 |
| 1363 | 2020-06-17 | 48,698,001 | -137,555 | 2.6594 | 1,831,150,441 | 2020-05-31 |
| 1364 | 2020-06-16 | 48,835,556 | -28,267 | 2.6669 | 1,831,150,441 | 2020-05-31 |
| 1365 | 2020-06-15 | 48,863,823 | 747,710 | 2.6685 | 1,831,150,441 | 2020-05-31 |
| 1366 | 2020-06-12 | 48,116,113 | -368,810 | 2.6276 | 1,831,150,441 | 2020-05-31 |
| 1367 | 2020-06-11 | 48,484,923 | 633,948 | 2.6478 | 1,831,150,441 | 2020-05-31 |
| 1368 | 2020-06-10 | 47,850,975 | 143,207 | 2.6132 | 1,831,150,441 | 2020-05-31 |
| 1369 | 2020-06-09 | 47,707,768 | -106,707 | 2.6053 | 1,831,150,441 | 2020-05-31 |
| 1370 | 2020-06-08 | 47,814,475 | 338,909 | 2.6112 | 1,831,150,441 | 2020-05-31 |
| 1371 | 2020-06-05 | 47,475,566 | -28,914 | 2.5927 | 1,831,150,441 | 2020-05-31 |
| 1372 | 2020-06-04 | 47,504,480 | -1,778,131 | 2.5942 | 1,831,150,441 | 2020-05-31 |
| 1373 | 2020-06-03 | 49,282,611 | -99,663 | 2.6913 | 1,831,150,441 | 2020-05-31 |
| 1374 | 2020-06-02 | 49,382,274 | 628,493 | 2.6968 | 1,831,150,441 | 2020-05-31 |
| 1375 | 2020-06-01 | 48,753,781 | 304,236 | 2.6625 | 1,831,150,441 | 2020-05-31 |
| 1376 | 2020-05-29 | 48,449,545 | -839,923 | 2.6459 | 1,831,150,441 | 2020-05-18 |
| 1377 | 2020-05-28 | 49,289,468 | 443,085 | 2.6917 | 1,831,150,441 | 2020-05-18 |
| 1378 | 2020-05-27 | 48,846,383 | -587,180 | 2.6675 | 1,831,150,441 | 2020-05-18 |
| 1379 | 2020-05-26 | 49,433,563 | -3,049,272 | 2.6996 | 1,831,150,441 | 2020-05-18 |
| 1380 | 2020-05-25 | 52,482,835 | -1,323,476 | 2.8661 | 1,831,150,441 | 2020-05-18 |
| 1381 | 2020-05-22 | 53,806,311 | -621,778 | 2.9384 | 1,831,150,441 | 2020-05-18 |
| 1382 | 2020-05-21 | 54,428,089 | -398,316 | 2.9723 | 1,831,150,441 | 2020-05-18 |
| 1383 | 2020-05-20 | 54,826,405 | 519,507 | 2.9941 | 1,831,150,441 | 2020-05-18 |
| 1384 | 2020-05-19 | 54,306,898 | 1,881,009 | 2.9657 | 1,831,150,441 | 2020-05-18 |
| 1385 | 2020-05-18 | 52,425,889 | 898,850 | 2.8630 | 1,831,150,441 | 2020-05-18 |
| 1386 | 2020-05-15 | 51,527,039 | -276,525 | 2.8143 | 1,830,900,441 | 2020-05-11 |
| 1387 | 2020-05-14 | 51,803,564 | -1,228,653 | 2.8294 | 1,830,900,441 | 2020-05-11 |
| 1388 | 2020-05-13 | 53,032,217 | 82,991 | 2.8965 | 1,830,900,441 | 2020-05-11 |
| 1389 | 2020-05-12 | 52,949,226 | 103,347 | 2.8920 | 1,830,900,441 | 2020-05-11 |
| 1390 | 2020-05-11 | 52,845,879 | 450,172 | 2.8863 | 1,830,900,441 | 2020-05-11 |
| 1391 | 2020-05-08 | 52,395,707 | 375,895 | 2.8622 | 1,830,600,441 | 2020-05-05 |
| 1392 | 2020-05-07 | 52,019,812 | -78,644 | 2.8417 | 1,830,600,441 | 2020-05-05 |
| 1393 | 2020-05-06 | 52,098,456 | 446,767 | 2.8460 | 1,830,600,441 | 2020-05-05 |
| 1394 | 2020-05-05 | 51,651,689 | -154,979 | 2.8216 | 1,830,600,441 | 2020-05-05 |
| 1395 | 2020-05-04 | 51,806,668 | -979,163 | 2.8305 | 1,830,276,941 | 2020-04-30 |
| 1396 | 2020-04-29 | 52,785,831 | 6,223 | 2.8840 | 1,830,276,941 | 2020-04-08 |
| 1397 | 2020-04-28 | 52,779,608 | -1,187,555 | 2.8837 | 1,830,276,941 | 2020-04-08 |
| 1398 | 2020-04-27 | 53,967,163 | -84,452 | 2.9486 | 1,830,276,941 | 2020-04-08 |
| 1399 | 2020-04-24 | 54,051,615 | -434,316 | 2.9532 | 1,830,276,941 | 2020-04-08 |
| 1400 | 2020-04-23 | 54,485,931 | 1,053,264 | 2.9769 | 1,830,276,941 | 2020-04-08 |
| 1401 | 2020-04-22 | 53,432,667 | 20,951 | 2.9194 | 1,830,276,941 | 2020-04-08 |
| 1402 | 2020-04-21 | 53,411,716 | -650,952 | 2.9182 | 1,830,276,941 | 2020-04-08 |
| 1403 | 2020-04-20 | 54,062,668 | 2,192,530 | 2.9538 | 1,830,276,941 | 2020-04-08 |
| 1404 | 2020-04-17 | 51,870,138 | -530,640 | 2.8340 | 1,830,276,941 | 2020-04-08 |
| 1405 | 2020-04-16 | 52,400,778 | 149,257 | 2.8630 | 1,830,276,941 | 2020-04-08 |
| 1406 | 2020-04-15 | 52,251,521 | -223,538 | 2.8548 | 1,830,276,941 | 2020-04-08 |
| 1407 | 2020-04-14 | 52,475,059 | -160,656 | 2.8671 | 1,830,276,941 | 2020-04-08 |
| 1408 | 2020-04-09 | 52,635,715 | -323,672 | 2.8758 | 1,830,276,941 | 2020-04-08 |
| 1409 | 2020-04-08 | 52,959,387 | -325,671 | 2.8935 | 1,830,276,941 | 2020-04-08 |
| 1410 | 2020-04-07 | 53,285,058 | -446,991 | 2.9117 | 1,830,026,941 | 2020-03-31 |
| 1411 | 2020-04-06 | 53,732,049 | 1,123,845 | 2.9361 | 1,830,026,941 | 2020-03-31 |
| 1412 | 2020-04-03 | 52,608,204 | -252,597 | 2.8747 | 1,830,026,941 | 2020-03-31 |
| 1413 | 2020-04-02 | 52,860,801 | -1,197,125 | 2.8885 | 1,830,026,941 | 2020-03-31 |
| 1414 | 2020-04-01 | 54,057,926 | -249,817 | 2.9539 | 1,830,026,941 | 2020-03-31 |
| 1415 | 2020-03-31 | 54,307,743 | -1,170,806 | 2.9676 | 1,830,026,941 | 2020-03-31 |
| 1416 | 2020-03-30 | 55,478,549 | -60,642 | 3.0316 | 1,830,026,941 | 2020-03-10 |
| 1417 | 2020-03-27 | 55,539,191 | -417,562 | 3.0349 | 1,830,026,941 | 2020-03-10 |
| 1418 | 2020-03-26 | 55,956,753 | -191,236 | 3.0577 | 1,830,026,941 | 2020-03-10 |
| 1419 | 2020-03-25 | 56,147,989 | 803,754 | 3.0682 | 1,830,026,941 | 2020-03-10 |
| 1420 | 2020-03-24 | 55,344,235 | 322,459 | 3.0242 | 1,830,026,941 | 2020-03-10 |
| 1421 | 2020-03-23 | 55,021,776 | -1,343,833 | 3.0066 | 1,830,026,941 | 2020-03-10 |
| 1422 | 2020-03-20 | 56,365,609 | 545,585 | 3.0800 | 1,830,026,941 | 2020-03-10 |
| 1423 | 2020-03-19 | 55,820,024 | -2,670,891 | 3.0502 | 1,830,026,941 | 2020-03-10 |
| 1424 | 2020-03-18 | 58,490,915 | 886,527 | 3.1962 | 1,830,026,941 | 2020-03-10 |
| 1425 | 2020-03-17 | 57,604,388 | 460,197 | 3.1477 | 1,830,026,941 | 2020-03-10 |
| 1426 | 2020-03-16 | 57,144,191 | 493,554 | 3.1226 | 1,830,026,941 | 2020-03-10 |
| 1427 | 2020-03-13 | 56,650,637 | 621,124 | 3.0956 | 1,830,026,941 | 2020-03-10 |
| 1428 | 2020-03-12 | 56,029,513 | -3,289,164 | 3.0617 | 1,830,026,941 | 2020-03-10 |
| 1429 | 2020-03-11 | 59,318,677 | 2,108,586 | 3.2414 | 1,830,026,941 | 2020-03-10 |
| 1430 | 2020-03-10 | 57,210,091 | 3,324,721 | 3.1262 | 1,830,026,941 | 2020-03-10 |
| 1431 | 2020-03-09 | 53,885,370 | -524,349 | 2.9445 | 1,830,006,941 | 2020-02-29 |
| 1432 | 2020-03-06 | 54,409,719 | -478,963 | 2.9732 | 1,830,006,941 | 2020-02-29 |
| 1433 | 2020-03-05 | 54,888,682 | -123,093 | 2.9994 | 1,830,006,941 | 2020-02-29 |
| 1434 | 2020-03-04 | 55,011,775 | -245,779 | 3.0061 | 1,830,006,941 | 2020-02-29 |
| 1435 | 2020-03-03 | 55,257,554 | 721,633 | 3.0195 | 1,830,006,941 | 2020-02-29 |
| 1436 | 2020-03-02 | 54,535,921 | 708,938 | 2.9801 | 1,830,006,941 | 2020-02-29 |
| 1437 | 2020-02-28 | 53,826,983 | 401,654 | 2.9414 | 1,830,006,941 | 2020-01-31 |
| 1438 | 2020-02-27 | 53,425,329 | 65,270 | 2.9194 | 1,830,006,941 | 2020-01-31 |
| 1439 | 2020-02-26 | 53,360,059 | 68,176 | 2.9158 | 1,830,006,941 | 2020-01-31 |
| 1440 | 2020-02-25 | 53,291,883 | -43,713 | 2.9121 | 1,830,006,941 | 2020-01-31 |
| 1441 | 2020-02-24 | 53,335,596 | -165,171 | 2.9145 | 1,830,006,941 | 2020-01-31 |
| 1442 | 2020-02-21 | 53,500,767 | -357,399 | 2.9235 | 1,830,006,941 | 2020-01-31 |
| 1443 | 2020-02-20 | 53,858,166 | 661,818 | 2.9431 | 1,830,006,941 | 2020-01-31 |
| 1444 | 2020-02-19 | 53,196,348 | -28,555 | 2.9069 | 1,830,006,941 | 2020-01-31 |
| 1445 | 2020-02-18 | 53,224,903 | -523,852 | 2.9085 | 1,830,006,941 | 2020-01-31 |
| 1446 | 2020-02-17 | 53,748,755 | 160,969 | 2.9371 | 1,830,006,941 | 2020-01-31 |
| 1447 | 2020-02-14 | 53,587,786 | -1,218,123 | 2.9283 | 1,830,006,941 | 2020-01-31 |
| 1448 | 2020-02-13 | 54,805,909 | -621,484 | 2.9948 | 1,830,006,941 | 2020-01-31 |
| 1449 | 2020-02-12 | 55,427,393 | 2,643,153 | 3.0288 | 1,830,006,941 | 2020-01-31 |
| 1450 | 2020-02-11 | 52,784,240 | -204,229 | 2.8844 | 1,830,006,941 | 2020-01-31 |
| 1451 | 2020-02-10 | 52,988,469 | 693,801 | 2.8955 | 1,830,006,941 | 2020-01-31 |
| 1452 | 2020-02-07 | 52,294,668 | -10,787 | 2.8576 | 1,830,006,941 | 2020-01-31 |
| 1453 | 2020-02-06 | 52,305,455 | 328,501 | 2.8582 | 1,830,006,941 | 2020-01-31 |
| 1454 | 2020-02-05 | 51,976,954 | -223,107 | 2.8403 | 1,830,006,941 | 2020-01-31 |
| 1455 | 2020-02-04 | 52,200,061 | -366,156 | 2.8525 | 1,830,006,941 | 2020-01-31 |
| 1456 | 2020-02-03 | 52,566,217 | -70,733 | 2.8725 | 1,830,006,941 | 2020-01-31 |
| 1457 | 2020-01-31 | 52,636,950 | -803,782 | 2.8763 | 1,830,006,941 | 2020-01-31 |
| 1458 | 2020-01-30 | 53,440,732 | -184,840 | 2.9202 | 1,830,006,941 | 2019-12-31 |
| 1459 | 2020-01-29 | 53,625,572 | 413,513 | 2.9303 | 1,830,006,941 | 2019-12-31 |
| 1460 | 2020-01-24 | 53,212,059 | 0 | 2.9078 | 1,830,006,941 | 2019-12-31 |
| 1461 | 2020-01-23 | 53,212,059 | 182,906 | 2.9078 | 1,830,006,941 | 2019-12-31 |
| 1462 | 2020-01-22 | 53,029,153 | 263,141 | 2.8978 | 1,830,006,941 | 2019-12-31 |
| 1463 | 2020-01-21 | 52,766,012 | -143,295 | 2.8834 | 1,830,006,941 | 2019-12-31 |
| 1464 | 2020-01-20 | 52,909,307 | -452,229 | 2.8912 | 1,830,006,941 | 2019-12-31 |
| 1465 | 2020-01-17 | 53,361,536 | 164,736 | 2.9159 | 1,830,006,941 | 2019-12-31 |
| 1466 | 2020-01-16 | 53,196,800 | -464,763 | 2.9069 | 1,830,006,941 | 2019-12-31 |
| 1467 | 2020-01-15 | 53,661,563 | 111,673 | 2.9323 | 1,830,006,941 | 2019-12-31 |
| 1468 | 2020-01-14 | 53,549,890 | 594,313 | 2.9262 | 1,830,006,941 | 2019-12-31 |
| 1469 | 2020-01-13 | 52,955,577 | 498,140 | 2.8937 | 1,830,006,941 | 2019-12-31 |
| 1470 | 2020-01-10 | 52,457,437 | -197,130 | 2.8665 | 1,830,006,941 | 2019-12-31 |
| 1471 | 2020-01-09 | 52,654,567 | -25,173 | 2.8773 | 1,830,006,941 | 2019-12-31 |
| 1472 | 2020-01-08 | 52,679,740 | 82,905 | 2.8787 | 1,830,006,941 | 2019-12-31 |
| 1473 | 2020-01-07 | 52,596,835 | 123,513 | 2.8741 | 1,830,006,941 | 2019-12-31 |
| 1474 | 2020-01-06 | 52,473,322 | -398,760 | 2.8674 | 1,830,006,941 | 2019-12-31 |
| 1475 | 2020-01-03 | 52,872,082 | -535,955 | 2.8892 | 1,830,006,941 | 2019-12-31 |
| 1476 | 2020-01-02 | 53,408,037 | 198,904 | 2.9185 | 1,830,006,941 | 2019-12-31 |
| 1477 | 2019-12-31 | 53,209,133 | 0 | 2.9076 | 1,830,006,941 | 2019-12-31 |
| 1478 | 2019-12-30 | 53,209,133 | -410,094 | 2.9076 | 1,830,006,941 | 2019-12-06 |
| 1479 | 2019-12-27 | 53,619,227 | 1,066,554 | 2.9300 | 1,830,006,941 | 2019-12-06 |
| 1480 | 2019-12-24 | 52,552,673 | 0 | 2.8717 | 1,830,006,941 | 2019-12-06 |
| 1481 | 2019-12-23 | 52,552,673 | -58,196 | 2.8717 | 1,830,006,941 | 2019-12-06 |
| 1482 | 2019-12-20 | 52,610,869 | 254,210 | 2.8749 | 1,830,006,941 | 2019-12-06 |
| 1483 | 2019-12-19 | 52,356,659 | 252,647 | 2.8610 | 1,830,006,941 | 2019-12-06 |
| 1484 | 2019-12-18 | 52,104,012 | -877,108 | 2.8472 | 1,830,006,941 | 2019-12-06 |
| 1485 | 2019-12-17 | 52,981,120 | 381,541 | 2.8951 | 1,830,006,941 | 2019-12-06 |
| 1486 | 2019-12-16 | 52,599,579 | 331,420 | 2.8743 | 1,830,006,941 | 2019-12-06 |
| 1487 | 2019-12-13 | 52,268,159 | 437,485 | 2.8562 | 1,830,006,941 | 2019-12-06 |
| 1488 | 2019-12-12 | 51,830,674 | -47,840 | 2.8323 | 1,830,006,941 | 2019-12-06 |
| 1489 | 2019-12-11 | 51,878,514 | -128,169 | 2.8349 | 1,830,006,941 | 2019-12-06 |
| 1490 | 2019-12-10 | 52,006,683 | 244,928 | 2.8419 | 1,830,006,941 | 2019-12-06 |
| 1491 | 2019-12-09 | 51,761,755 | -287,456 | 2.8285 | 1,830,006,941 | 2019-12-06 |
| 1492 | 2019-12-06 | 52,049,211 | 448,206 | 2.8442 | 1,830,006,941 | 2019-12-06 |
| 1493 | 2019-12-05 | 51,601,005 | 692,208 | 2.8198 | 1,829,976,941 | 2019-11-30 |
| 1494 | 2019-12-04 | 50,908,797 | -616,034 | 2.7819 | 1,829,976,941 | 2019-11-30 |
| 1495 | 2019-12-03 | 51,524,831 | 5,990 | 2.8156 | 1,829,976,941 | 2019-11-30 |
| 1496 | 2019-12-02 | 51,518,841 | 348,375 | 2.8153 | 1,829,976,941 | 2019-11-30 |
| 1497 | 2019-11-29 | 51,170,466 | -413,535 | 2.7962 | 1,829,976,941 | 2019-11-07 |
| 1498 | 2019-11-28 | 51,584,001 | 702,021 | 2.8188 | 1,829,976,941 | 2019-11-07 |
| 1499 | 2019-11-27 | 50,881,980 | 206,549 | 2.7805 | 1,829,976,941 | 2019-11-07 |
| 1500 | 2019-11-26 | 50,675,431 | -93,150 | 2.7692 | 1,829,976,941 | 2019-11-07 |
| 1501 | 2019-11-25 | 50,768,581 | -92,590 | 2.7743 | 1,829,976,941 | 2019-11-07 |
| 1502 | 2019-11-22 | 50,861,171 | -128,831 | 2.7793 | 1,829,976,941 | 2019-11-07 |
| 1503 | 2019-11-21 | 50,990,002 | 161,505 | 2.7864 | 1,829,976,941 | 2019-11-07 |
| 1504 | 2019-11-20 | 50,828,497 | 67,037 | 2.7775 | 1,829,976,941 | 2019-11-07 |
| 1505 | 2019-11-19 | 50,761,460 | -132,631 | 2.7739 | 1,829,976,941 | 2019-11-07 |
| 1506 | 2019-11-18 | 50,894,091 | -695,852 | 2.7811 | 1,829,976,941 | 2019-11-07 |
| 1507 | 2019-11-15 | 51,589,943 | -170,015 | 2.8192 | 1,829,976,941 | 2019-11-07 |
| 1508 | 2019-11-14 | 51,759,958 | -507,124 | 2.8284 | 1,829,976,941 | 2019-11-07 |
| 1509 | 2019-11-13 | 52,267,082 | -1,557,068 | 2.8562 | 1,829,976,941 | 2019-11-07 |
| 1510 | 2019-11-12 | 53,824,150 | 1,278,359 | 2.9412 | 1,829,976,941 | 2019-11-07 |
| 1511 | 2019-11-11 | 52,545,791 | 816,589 | 2.8714 | 1,829,976,941 | 2019-11-07 |
| 1512 | 2019-11-08 | 51,729,202 | -12,147 | 2.8268 | 1,829,976,941 | 2019-11-07 |
| 1513 | 2019-11-07 | 51,741,349 | -278,776 | 2.8274 | 1,829,976,941 | 2019-11-07 |
| 1514 | 2019-11-06 | 52,020,125 | -104,140 | 2.8429 | 1,829,806,941 | 2019-10-31 |
| 1515 | 2019-11-05 | 52,124,265 | 475,261 | 2.8486 | 1,829,806,941 | 2019-10-31 |
| 1516 | 2019-11-04 | 51,649,004 | -561,451 | 2.8226 | 1,829,806,941 | 2019-10-31 |
| 1517 | 2019-11-01 | 52,210,455 | -268,703 | 2.8533 | 1,829,806,941 | 2019-10-31 |
| 1518 | 2019-10-31 | 52,479,158 | -43,781 | 2.8680 | 1,829,806,941 | 2019-10-31 |
| 1519 | 2019-10-30 | 52,522,939 | 181,696 | 2.8704 | 1,829,806,941 | 2019-09-30 |
| 1520 | 2019-10-29 | 52,341,243 | 59,151 | 2.8605 | 1,829,806,941 | 2019-09-30 |
| 1521 | 2019-10-28 | 52,282,092 | 610,751 | 2.8572 | 1,829,806,941 | 2019-09-30 |
| 1522 | 2019-10-25 | 51,671,341 | -437,718 | 2.8239 | 1,829,806,941 | 2019-09-30 |
| 1523 | 2019-10-24 | 52,109,059 | -1,504,019 | 2.8478 | 1,829,806,941 | 2019-09-30 |
| 1524 | 2019-10-23 | 53,613,078 | 356,265 | 2.9300 | 1,829,806,941 | 2019-09-30 |
| 1525 | 2019-10-22 | 53,256,813 | 865,360 | 2.9105 | 1,829,806,941 | 2019-09-30 |
| 1526 | 2019-10-21 | 52,391,453 | 108,869 | 2.8632 | 1,829,806,941 | 2019-09-30 |
| 1527 | 2019-10-18 | 52,282,584 | -750,607 | 2.8573 | 1,829,806,941 | 2019-09-30 |
| 1528 | 2019-10-17 | 53,033,191 | 294,121 | 2.8983 | 1,829,806,941 | 2019-09-30 |
| 1529 | 2019-10-16 | 52,739,070 | -381,575 | 2.8822 | 1,829,806,941 | 2019-09-30 |
| 1530 | 2019-10-15 | 53,120,645 | -262,916 | 2.9031 | 1,829,806,941 | 2019-09-30 |
| 1531 | 2019-10-14 | 53,383,561 | 129,489 | 2.9174 | 1,829,806,941 | 2019-09-30 |
| 1532 | 2019-10-11 | 53,254,072 | -291,509 | 2.9104 | 1,829,806,941 | 2019-09-30 |
| 1533 | 2019-10-10 | 53,545,581 | 229,479 | 2.9263 | 1,829,806,941 | 2019-09-30 |
| 1534 | 2019-10-09 | 53,316,102 | 237,380 | 2.9138 | 1,829,806,941 | 2019-09-30 |
| 1535 | 2019-10-08 | 53,078,722 | -334,574 | 2.9008 | 1,829,806,941 | 2019-09-30 |
| 1536 | 2019-10-04 | 53,413,296 | -416,943 | 2.9191 | 1,829,806,941 | 2019-09-30 |
| 1537 | 2019-10-03 | 53,830,239 | 440,063 | 2.9419 | 1,829,806,941 | 2019-09-30 |
| 1538 | 2019-10-02 | 53,390,176 | 245,687 | 2.9178 | 1,829,806,941 | 2019-09-30 |
| 1539 | 2019-09-30 | 53,144,489 | -187,088 | 2.9044 | 1,829,806,941 | 2019-09-30 |
| 1540 | 2019-09-27 | 53,331,577 | 538,971 | 2.9146 | 1,829,806,941 | 2019-09-04 |
| 1541 | 2019-09-26 | 52,792,606 | 45,408 | 2.8851 | 1,829,806,941 | 2019-09-04 |
| 1542 | 2019-09-25 | 52,747,198 | -142,491 | 2.8827 | 1,829,806,941 | 2019-09-04 |
| 1543 | 2019-09-24 | 52,889,689 | -99,318 | 2.8905 | 1,829,806,941 | 2019-09-04 |
| 1544 | 2019-09-23 | 52,989,007 | 276,351 | 2.8959 | 1,829,806,941 | 2019-09-04 |
| 1545 | 2019-09-20 | 52,712,656 | 339,164 | 2.8808 | 1,829,806,941 | 2019-09-04 |
| 1546 | 2019-09-19 | 52,373,492 | -536,694 | 2.8622 | 1,829,806,941 | 2019-09-04 |
| 1547 | 2019-09-18 | 52,910,186 | 225,869 | 2.8916 | 1,829,806,941 | 2019-09-04 |
| 1548 | 2019-09-17 | 52,684,317 | -608,504 | 2.8792 | 1,829,806,941 | 2019-09-04 |
| 1549 | 2019-09-16 | 53,292,821 | 5,606 | 2.9125 | 1,829,806,941 | 2019-09-04 |
| 1550 | 2019-09-13 | 53,287,215 | -401,857 | 2.9122 | 1,829,806,941 | 2019-09-04 |
| 1551 | 2019-09-12 | 53,689,072 | -465,338 | 2.9341 | 1,829,806,941 | 2019-09-04 |
| 1552 | 2019-09-11 | 54,154,410 | 183,823 | 2.9596 | 1,829,806,941 | 2019-09-04 |
| 1553 | 2019-09-10 | 53,970,587 | -801,970 | 2.9495 | 1,829,806,941 | 2019-09-04 |
| 1554 | 2019-09-09 | 54,772,557 | -348,976 | 2.9934 | 1,829,806,941 | 2019-09-04 |
| 1555 | 2019-09-06 | 55,121,533 | -911,061 | 3.0124 | 1,829,806,941 | 2019-09-04 |
| 1556 | 2019-09-05 | 56,032,594 | -1,049,784 | 3.0622 | 1,829,806,941 | 2019-09-04 |
| 1557 | 2019-09-04 | 57,082,378 | -1,229,731 | 3.1196 | 1,829,806,941 | 2019-09-04 |
| 1558 | 2019-09-03 | 58,312,109 | 475,595 | 3.1872 | 1,829,576,941 | 2019-08-31 |
| 1559 | 2019-09-02 | 57,836,514 | 261,611 | 3.1612 | 1,829,576,941 | 2019-08-31 |
| 1560 | 2019-08-30 | 57,574,903 | 689,035 | 3.1469 | 1,829,576,941 | 2019-08-30 |
| 1561 | 2019-08-29 | 56,885,868 | 439,725 | 3.1101 | 1,829,076,941 | 2019-08-19 |
| 1562 | 2019-08-28 | 56,446,143 | 818,458 | 3.0860 | 1,829,076,941 | 2019-08-19 |
| 1563 | 2019-08-27 | 55,627,685 | -569,983 | 3.0413 | 1,829,076,941 | 2019-08-19 |
| 1564 | 2019-08-26 | 56,197,668 | -1,890,134 | 3.0725 | 1,829,076,941 | 2019-08-19 |
| 1565 | 2019-08-23 | 58,087,802 | 710,521 | 3.1758 | 1,829,076,941 | 2019-08-19 |
| 1566 | 2019-08-22 | 57,377,281 | -892,910 | 3.1370 | 1,829,076,941 | 2019-08-19 |
| 1567 | 2019-08-21 | 58,270,191 | 187,054 | 3.1858 | 1,829,076,941 | 2019-08-19 |
| 1568 | 2019-08-20 | 58,083,137 | -1,443,260 | 3.1755 | 1,829,076,941 | 2019-08-19 |
| 1569 | 2019-08-19 | 59,526,397 | 179,538 | 3.2545 | 1,829,076,941 | 2019-08-19 |
| 1570 | 2019-08-16 | 59,346,859 | 272,028 | 3.2447 | 1,829,026,941 | 2019-08-15 |
| 1571 | 2019-08-15 | 59,074,831 | 1,072,435 | 3.2299 | 1,829,026,941 | 2019-08-15 |
| 1572 | 2019-08-14 | 58,002,396 | 225,874 | 3.1730 | 1,828,026,941 | 2019-07-31 |
| 1573 | 2019-08-13 | 57,776,522 | -105,333 | 3.1606 | 1,828,026,941 | 2019-07-31 |
| 1574 | 2019-08-12 | 57,881,855 | -78,479 | 3.1664 | 1,828,026,941 | 2019-07-31 |
| 1575 | 2019-08-09 | 57,960,334 | -444,907 | 3.1706 | 1,828,026,941 | 2019-07-31 |
| 1576 | 2019-08-08 | 58,405,241 | 1,158,754 | 3.1950 | 1,828,026,941 | 2019-07-31 |
| 1577 | 2019-08-07 | 57,246,487 | -289,756 | 3.1316 | 1,828,026,941 | 2019-07-31 |
| 1578 | 2019-08-06 | 57,536,243 | 788,197 | 3.1475 | 1,828,026,941 | 2019-07-31 |
| 1579 | 2019-08-05 | 56,748,046 | 922,198 | 3.1043 | 1,828,026,941 | 2019-07-31 |
| 1580 | 2019-08-02 | 55,825,848 | -187,005 | 3.0539 | 1,828,026,941 | 2019-07-31 |
| 1581 | 2019-08-01 | 56,012,853 | 243,362 | 3.0641 | 1,828,026,941 | 2019-07-31 |
| 1582 | 2019-07-31 | 55,769,491 | 189,785 | 3.0508 | 1,828,026,941 | 2019-07-31 |
| 1583 | 2019-07-30 | 55,579,706 | -320,906 | 3.0404 | 1,828,026,941 | 2019-06-30 |
| 1584 | 2019-07-29 | 55,900,612 | -541,610 | 3.0580 | 1,828,026,941 | 2019-06-30 |
| 1585 | 2019-07-26 | 56,442,222 | 839,595 | 3.0876 | 1,828,026,941 | 2019-06-30 |
| 1586 | 2019-07-25 | 55,602,627 | 367,980 | 3.0417 | 1,828,026,941 | 2019-06-30 |
| 1587 | 2019-07-24 | 55,234,647 | 66,857 | 3.0215 | 1,828,026,941 | 2019-06-30 |
| 1588 | 2019-07-23 | 55,167,790 | 390,594 | 3.0179 | 1,828,026,941 | 2019-06-30 |
| 1589 | 2019-07-22 | 54,777,196 | -271,323 | 2.9965 | 1,828,026,941 | 2019-06-30 |
| 1590 | 2019-07-19 | 55,048,519 | -1,043,746 | 3.0114 | 1,828,026,941 | 2019-06-30 |
| 1591 | 2019-07-18 | 56,092,265 | 475,385 | 3.0685 | 1,828,026,941 | 2019-06-30 |
| 1592 | 2019-07-17 | 55,616,880 | 5,301 | 3.0425 | 1,828,026,941 | 2019-06-30 |
| 1593 | 2019-07-16 | 55,611,579 | 384,556 | 3.0422 | 1,828,026,941 | 2019-06-30 |
| 1594 | 2019-07-15 | 55,227,023 | 152,602 | 3.0211 | 1,828,026,941 | 2019-06-30 |
| 1595 | 2019-07-12 | 55,074,421 | -1,360,692 | 3.0128 | 1,828,026,941 | 2019-06-30 |
| 1596 | 2019-07-11 | 56,435,113 | -93,137 | 3.0872 | 1,828,026,941 | 2019-06-30 |
| 1597 | 2019-07-10 | 56,528,250 | 1,590,451 | 3.0923 | 1,828,026,941 | 2019-06-30 |
| 1598 | 2019-07-09 | 54,937,799 | -15,626,644 | 3.0053 | 1,828,026,941 | 2019-06-30 |
| 1599 | 2019-07-08 | 70,564,443 | 312,039 | 3.8601 | 1,828,026,941 | 2019-06-30 |
| 1600 | 2019-07-05 | 70,252,404 | -394,768 | 3.8431 | 1,828,026,941 | 2019-06-30 |
| 1601 | 2019-07-04 | 70,647,172 | -21,719 | 3.8647 | 1,828,026,941 | 2019-06-30 |
| 1602 | 2019-07-03 | 70,668,891 | -374,553 | 3.8659 | 1,828,026,941 | 2019-06-30 |
| 1603 | 2019-07-02 | 71,043,444 | -11,952 | 3.8863 | 1,828,026,941 | 2019-06-30 |
| 1604 | 2019-06-28 | 71,055,396 | -477,663 | 3.8870 | 1,828,026,941 | 2019-06-04 |
| 1605 | 2019-06-27 | 71,533,059 | 564,971 | 3.9131 | 1,828,026,941 | 2019-06-04 |
| 1606 | 2019-06-26 | 70,968,088 | -239,219 | 3.8822 | 1,828,026,941 | 2019-06-04 |
| 1607 | 2019-06-25 | 71,207,307 | 782,522 | 3.8953 | 1,828,026,941 | 2019-06-04 |
| 1608 | 2019-06-24 | 70,424,785 | -494,086 | 3.8525 | 1,828,026,941 | 2019-06-04 |
| 1609 | 2019-06-21 | 70,918,871 | 942,576 | 3.8795 | 1,828,026,941 | 2019-06-04 |
| 1610 | 2019-06-20 | 69,976,295 | -340,820 | 3.8280 | 1,828,026,941 | 2019-06-04 |
| 1611 | 2019-06-19 | 70,317,115 | 131,519 | 3.8466 | 1,828,026,941 | 2019-06-04 |
| 1612 | 2019-06-18 | 70,185,596 | -410,245 | 3.8394 | 1,828,026,941 | 2019-06-04 |
| 1613 | 2019-06-17 | 70,595,841 | -819,125 | 3.8619 | 1,828,026,941 | 2019-06-04 |
| 1614 | 2019-06-14 | 71,414,966 | 597,208 | 3.9067 | 1,828,026,941 | 2019-06-04 |
| 1615 | 2019-06-13 | 70,817,758 | -479,367 | 3.8740 | 1,828,026,941 | 2019-06-04 |
| 1616 | 2019-06-12 | 71,297,125 | 516,991 | 3.9002 | 1,828,026,941 | 2019-06-04 |
| 1617 | 2019-06-11 | 70,780,134 | 15,188 | 3.8719 | 1,828,026,941 | 2019-06-04 |
| 1618 | 2019-06-10 | 70,764,946 | 579,595 | 3.8711 | 1,828,026,941 | 2019-06-04 |
| 1619 | 2019-06-06 | 70,185,351 | -738,161 | 3.8394 | 1,828,026,941 | 2019-06-04 |
| 1620 | 2019-06-05 | 70,923,512 | -31,598 | 3.8798 | 1,828,026,941 | 2019-06-04 |
| 1621 | 2019-06-04 | 70,955,110 | 99,721 | 3.8815 | 1,828,026,941 | 2019-06-04 |
| 1622 | 2019-06-03 | 70,855,389 | -56,341 | 3.8765 | 1,827,826,941 | 2019-05-31 |
| 1623 | 2019-05-31 | 70,911,730 | -2,182,581 | 3.8796 | 1,827,826,941 | 2019-05-31 |
| 1624 | 2019-05-30 | 73,094,311 | 563,884 | 3.9990 | 1,827,826,941 | 2019-05-03 |
| 1625 | 2019-05-29 | 72,530,427 | 257,748 | 3.9681 | 1,827,826,941 | 2019-05-03 |
| 1626 | 2019-05-28 | 72,272,679 | -1,175,950 | 3.9540 | 1,827,826,941 | 2019-05-03 |
| 1627 | 2019-05-27 | 73,448,629 | 48,063 | 4.0184 | 1,827,826,941 | 2019-05-03 |
| 1628 | 2019-05-24 | 73,400,566 | -651,208 | 4.0157 | 1,827,826,941 | 2019-05-03 |
| 1629 | 2019-05-23 | 74,051,774 | 390,715 | 4.0514 | 1,827,826,941 | 2019-05-03 |
| 1630 | 2019-05-22 | 73,661,059 | -379,896 | 4.0300 | 1,827,826,941 | 2019-05-03 |
| 1631 | 2019-05-21 | 74,040,955 | -206,620 | 4.0508 | 1,827,826,941 | 2019-05-03 |
| 1632 | 2019-05-20 | 74,247,575 | 321,318 | 4.0621 | 1,827,826,941 | 2019-05-03 |
| 1633 | 2019-05-17 | 73,926,257 | -1,703,163 | 4.0445 | 1,827,826,941 | 2019-05-03 |
| 1634 | 2019-05-16 | 75,629,420 | -835,340 | 4.1377 | 1,827,826,941 | 2019-05-03 |
| 1635 | 2019-05-15 | 76,464,760 | 400,366 | 4.1834 | 1,827,826,941 | 2019-05-03 |
| 1636 | 2019-05-14 | 76,064,394 | -769,851 | 4.1615 | 1,827,826,941 | 2019-05-03 |
| 1637 | 2019-05-10 | 76,834,245 | 283,601 | 4.2036 | 1,827,826,941 | 2019-05-03 |
| 1638 | 2019-05-09 | 76,550,644 | 552,531 | 4.1881 | 1,827,826,941 | 2019-05-03 |
| 1639 | 2019-05-08 | 75,998,113 | 558,360 | 4.1578 | 1,827,826,941 | 2019-05-03 |
| 1640 | 2019-05-07 | 75,439,753 | -737,839 | 4.1273 | 1,827,826,941 | 2019-05-03 |
| 1641 | 2019-05-06 | 76,177,592 | 1,792,687 | 4.1677 | 1,827,826,941 | 2019-05-03 |
| 1642 | 2019-05-03 | 74,384,905 | -362,311 | 4.0696 | 1,827,826,941 | 2019-05-03 |
| 1643 | 2019-05-02 | 74,747,216 | 475,262 | 4.0903 | 1,827,426,941 | 2019-04-30 |
| 1644 | 2019-04-30 | 74,271,954 | 317,817 | 4.0643 | 1,827,426,941 | 2019-04-30 |
| 1645 | 2019-04-29 | 73,954,137 | 114,406 | 4.0469 | 1,827,426,941 | 2019-04-18 |
| 1646 | 2019-04-26 | 73,839,731 | -374,080 | 4.0406 | 1,827,426,941 | 2019-04-18 |
| 1647 | 2019-04-25 | 74,213,811 | -89,192 | 4.0611 | 1,827,426,941 | 2019-04-18 |
| 1648 | 2019-04-24 | 74,303,003 | -639,148 | 4.0660 | 1,827,426,941 | 2019-04-18 |
| 1649 | 2019-04-23 | 74,942,151 | -1,252,893 | 4.1010 | 1,827,426,941 | 2019-04-18 |
| 1650 | 2019-04-18 | 76,195,044 | 36,722 | 4.1695 | 1,827,426,941 | 2019-04-18 |
| 1651 | 2019-04-17 | 76,158,322 | 579,941 | 4.1687 | 1,826,926,941 | 2019-04-08 |
| 1652 | 2019-04-16 | 75,578,381 | 119,945 | 4.1369 | 1,826,926,941 | 2019-04-08 |
| 1653 | 2019-04-15 | 75,458,436 | -417,093 | 4.1303 | 1,826,926,941 | 2019-04-08 |
| 1654 | 2019-04-12 | 75,875,529 | -2,642,612 | 4.1532 | 1,826,926,941 | 2019-04-08 |
| 1655 | 2019-04-11 | 78,518,141 | 822,657 | 4.2978 | 1,826,926,941 | 2019-04-08 |
| 1656 | 2019-04-10 | 77,695,484 | -654,595 | 4.2528 | 1,826,926,941 | 2019-04-08 |
| 1657 | 2019-04-09 | 78,350,079 | 538,923 | 4.2886 | 1,826,926,941 | 2019-04-08 |
| 1658 | 2019-04-08 | 77,811,156 | 1,095,082 | 4.2591 | 1,826,926,941 | 2019-04-08 |
| 1659 | 2019-04-04 | 76,716,074 | -1,343,142 | 4.2007 | 1,826,276,941 | 2019-03-31 |
| 1660 | 2019-04-03 | 78,059,216 | 1,203,743 | 4.2742 | 1,826,276,941 | 2019-03-31 |
| 1661 | 2019-04-02 | 76,855,473 | -306,502 | 4.2083 | 1,826,276,941 | 2019-03-31 |
| 1662 | 2019-04-01 | 77,161,975 | 1,659,813 | 4.2251 | 1,826,276,941 | 2019-03-31 |
| 1663 | 2019-03-29 | 75,502,162 | -144,438 | 4.1342 | 1,826,276,941 | 2019-03-22 |
| 1664 | 2019-03-28 | 75,646,600 | -724,431 | 4.1421 | 1,826,276,941 | 2019-03-22 |
| 1665 | 2019-03-27 | 76,371,031 | 44,975 | 4.1818 | 1,826,276,941 | 2019-03-22 |
| 1666 | 2019-03-26 | 76,326,056 | 33,799 | 4.1793 | 1,826,276,941 | 2019-03-22 |
| 1667 | 2019-03-25 | 76,292,257 | 269,642 | 4.1775 | 1,826,276,941 | 2019-03-22 |
| 1668 | 2019-03-22 | 76,022,615 | 619,856 | 4.1627 | 1,826,276,941 | 2019-03-22 |
| 1669 | 2019-03-21 | 75,402,759 | -77,859 | 4.1290 | 1,826,171,941 | 2019-02-28 |
| 1670 | 2019-03-20 | 75,480,618 | -711,193 | 4.1333 | 1,826,171,941 | 2019-02-28 |
| 1671 | 2019-03-19 | 76,191,811 | 1,471,709 | 4.1722 | 1,826,171,941 | 2019-02-28 |
| 1672 | 2019-03-18 | 74,720,102 | 279,799 | 4.0916 | 1,826,171,941 | 2019-02-28 |
| 1673 | 2019-03-15 | 74,440,303 | -5,293,209 | 4.0763 | 1,826,171,941 | 2019-02-28 |
| 1674 | 2019-03-14 | 79,733,512 | -317,219 | 4.3662 | 1,826,171,941 | 2019-02-28 |
| 1675 | 2019-03-13 | 80,050,731 | -11,626,912 | 4.3835 | 1,826,171,941 | 2019-02-28 |
| 1676 | 2019-03-12 | 91,677,643 | 6,247,464 | 5.0202 | 1,826,171,941 | 2019-02-28 |
| 1677 | 2019-03-11 | 85,430,179 | 3,838,754 | 4.6781 | 1,826,171,941 | 2019-02-28 |
| 1678 | 2019-03-08 | 81,591,425 | -25,185 | 4.4679 | 1,826,171,941 | 2019-02-28 |
| 1679 | 2019-03-07 | 81,616,610 | 446,205 | 4.4693 | 1,826,171,941 | 2019-02-28 |
| 1680 | 2019-03-06 | 81,170,405 | 253,960 | 4.4448 | 1,826,171,941 | 2019-02-28 |
| 1681 | 2019-03-05 | 80,916,445 | 310,603 | 4.4309 | 1,826,171,941 | 2019-02-28 |
| 1682 | 2019-03-04 | 80,605,842 | -3,799,106 | 4.4139 | 1,826,171,941 | 2019-02-28 |
| 1683 | 2019-03-01 | 84,404,948 | 732,634 | 4.6220 | 1,826,171,941 | 2019-02-28 |
| 1684 | 2019-02-28 | 83,672,314 | -1,664,322 | 4.5818 | 1,826,171,941 | 2019-02-28 |
| 1685 | 2019-02-27 | 85,336,636 | 3,743,754 | 4.6730 | 1,826,171,941 | 2019-01-31 |
| 1686 | 2019-02-26 | 81,592,882 | 941,845 | 4.4680 | 1,826,171,941 | 2019-01-31 |
| 1687 | 2019-02-25 | 80,651,037 | -812,692 | 4.4164 | 1,826,171,941 | 2019-01-31 |
| 1688 | 2019-02-22 | 81,463,729 | -13,320 | 4.4609 | 1,826,171,941 | 2019-01-31 |
| 1689 | 2019-02-21 | 81,477,049 | -386,973 | 4.4616 | 1,826,171,941 | 2019-01-31 |
| 1690 | 2019-02-20 | 81,864,022 | 348,765 | 4.4828 | 1,826,171,941 | 2019-01-31 |
| 1691 | 2019-02-19 | 81,515,257 | 307,073 | 4.4637 | 1,826,171,941 | 2019-01-31 |
| 1692 | 2019-02-18 | 81,208,184 | 32,416 | 4.4469 | 1,826,171,941 | 2019-01-31 |
| 1693 | 2019-02-15 | 81,175,768 | 49,375 | 4.4451 | 1,826,171,941 | 2019-01-31 |
| 1694 | 2019-02-14 | 81,126,393 | -160,191 | 4.4424 | 1,826,171,941 | 2019-01-31 |
| 1695 | 2019-02-13 | 81,286,584 | -49,618 | 4.4512 | 1,826,171,941 | 2019-01-31 |
| 1696 | 2019-02-12 | 81,336,202 | -357,513 | 4.4539 | 1,826,171,941 | 2019-01-31 |
| 1697 | 2019-02-11 | 81,693,715 | 940,004 | 4.4735 | 1,826,171,941 | 2019-01-31 |
| 1698 | 2019-02-08 | 80,753,711 | -563,312 | 4.4220 | 1,826,171,941 | 2019-01-31 |
| 1699 | 2019-02-04 | 81,317,023 | 0 | 4.4529 | 1,826,171,941 | 2019-01-31 |
| 1700 | 2019-02-01 | 81,317,023 | 259,918 | 4.4529 | 1,826,171,941 | 2019-01-31 |
| 1701 | 2019-01-31 | 81,057,105 | -361,751 | 4.4386 | 1,826,171,941 | 2019-01-31 |
| 1702 | 2019-01-30 | 81,418,856 | -55,276 | 4.4584 | 1,826,171,941 | 2019-01-15 |
| 1703 | 2019-01-29 | 81,474,132 | -947,674 | 4.4615 | 1,826,171,941 | 2019-01-15 |
| 1704 | 2019-01-28 | 82,421,806 | 1,421,045 | 4.5134 | 1,826,171,941 | 2019-01-15 |
| 1705 | 2019-01-25 | 81,000,761 | 735,708 | 4.4355 | 1,826,171,941 | 2019-01-15 |
| 1706 | 2019-01-24 | 80,265,053 | -596,986 | 4.3953 | 1,826,171,941 | 2019-01-15 |
| 1707 | 2019-01-23 | 80,862,039 | 165,131 | 4.4280 | 1,826,171,941 | 2019-01-15 |
| 1708 | 2019-01-22 | 80,696,908 | -1,508,832 | 4.4189 | 1,826,171,941 | 2019-01-15 |
| 1709 | 2019-01-21 | 82,205,740 | 533,300 | 4.5015 | 1,826,171,941 | 2019-01-15 |
| 1710 | 2019-01-18 | 81,672,440 | -847,923 | 4.4723 | 1,826,171,941 | 2019-01-15 |
| 1711 | 2019-01-17 | 82,520,363 | -728,220 | 4.5188 | 1,826,171,941 | 2019-01-15 |
| 1712 | 2019-01-16 | 83,248,583 | 93,427 | 4.5586 | 1,826,171,941 | 2019-01-15 |
| 1713 | 2019-01-15 | 83,155,156 | 243,648 | 4.5535 | 1,826,171,941 | 2019-01-15 |
| 1714 | 2019-01-14 | 82,911,508 | 456,004 | 4.5381 | 1,827,021,941 | 2019-01-07 |
| 1715 | 2019-01-11 | 82,455,504 | -569,861 | 4.5131 | 1,827,021,941 | 2019-01-07 |
| 1716 | 2019-01-10 | 83,025,365 | -259,833 | 4.5443 | 1,827,021,941 | 2019-01-07 |
| 1717 | 2019-01-09 | 83,285,198 | -40,444 | 4.5585 | 1,827,021,941 | 2019-01-07 |
| 1718 | 2019-01-08 | 83,325,642 | -97,878 | 4.5607 | 1,827,021,941 | 2019-01-07 |
| 1719 | 2019-01-07 | 83,423,520 | 20,452 | 4.5661 | 1,827,021,941 | 2019-01-07 |
| 1720 | 2019-01-04 | 83,403,068 | 77,893 | 4.5612 | 1,828,521,941 | 2018-12-31 |
| 1721 | 2019-01-03 | 83,325,175 | 390,388 | 4.5570 | 1,828,521,941 | 2018-12-31 |
| 1722 | 2019-01-02 | 82,934,787 | 1,187,999 | 4.5356 | 1,828,521,941 | 2018-12-31 |
| 1723 | 2018-12-31 | 81,746,788 | -500,000 | 4.4706 | 1,828,521,941 | 2018-12-31 |
| 1724 | 2018-12-28 | 82,246,788 | -1,415,053 | 4.4980 | 1,828,521,941 | 2018-11-30 |
| 1725 | 2018-12-27 | 83,661,841 | 210,885 | 4.5754 | 1,828,521,941 | 2018-11-30 |
| 1726 | 2018-12-24 | 83,450,956 | 0 | 4.5638 | 1,828,521,941 | 2018-11-30 |
| 1727 | 2018-12-21 | 83,450,956 | 848,026 | 4.5638 | 1,828,521,941 | 2018-11-30 |
| 1728 | 2018-12-20 | 82,602,930 | -599,764 | 4.5175 | 1,828,521,941 | 2018-11-30 |
| 1729 | 2018-12-19 | 83,202,694 | -346,914 | 4.5503 | 1,828,521,941 | 2018-11-30 |
| 1730 | 2018-12-18 | 83,549,608 | -58,746 | 4.5692 | 1,828,521,941 | 2018-11-30 |
| 1731 | 2018-12-17 | 83,608,354 | 814,872 | 4.5725 | 1,828,521,941 | 2018-11-30 |
| 1732 | 2018-12-14 | 82,793,482 | 749,172 | 4.5279 | 1,828,521,941 | 2018-11-30 |
| 1733 | 2018-12-13 | 82,044,310 | -526,919 | 4.4869 | 1,828,521,941 | 2018-11-30 |
| 1734 | 2018-12-12 | 82,571,229 | -252,553 | 4.5157 | 1,828,521,941 | 2018-11-30 |
| 1735 | 2018-12-11 | 82,823,782 | -523,188 | 4.5295 | 1,828,521,941 | 2018-11-30 |
| 1736 | 2018-12-10 | 83,346,970 | -2,242,097 | 4.5582 | 1,828,521,941 | 2018-11-30 |
| 1737 | 2018-12-07 | 85,589,067 | 714,768 | 4.6808 | 1,828,521,941 | 2018-11-30 |
| 1738 | 2018-12-06 | 84,874,299 | 1,193,904 | 4.6417 | 1,828,521,941 | 2018-11-30 |
| 1739 | 2018-12-05 | 83,680,395 | -1,219,750 | 4.5764 | 1,828,521,941 | 2018-11-30 |
| 1740 | 2018-12-04 | 84,900,145 | 2,063,366 | 4.6431 | 1,828,521,941 | 2018-11-30 |
| 1741 | 2018-12-03 | 82,836,779 | -394,218 | 4.5303 | 1,828,521,941 | 2018-11-30 |
| 1742 | 2018-11-30 | 83,230,997 | -168,062 | 4.5518 | 1,828,521,941 | 2018-11-30 |
| 1743 | 2018-11-29 | 83,399,059 | 160,725 | 4.5598 | 1,829,021,941 | 2018-11-20 |
| 1744 | 2018-11-28 | 83,238,334 | -45,875 | 4.5510 | 1,829,021,941 | 2018-11-20 |
| 1745 | 2018-11-27 | 83,284,209 | 66,020 | 4.5535 | 1,829,021,941 | 2018-11-20 |
| 1746 | 2018-11-26 | 83,218,189 | -382,214 | 4.5499 | 1,829,021,941 | 2018-11-20 |
| 1747 | 2018-11-23 | 83,600,403 | -963,348 | 4.5708 | 1,829,021,941 | 2018-11-20 |
| 1748 | 2018-11-22 | 84,563,751 | 2,085,316 | 4.6234 | 1,829,021,941 | 2018-11-20 |
| 1749 | 2018-11-21 | 82,478,435 | -143,493 | 4.5094 | 1,829,021,941 | 2018-11-20 |
| 1750 | 2018-11-20 | 82,621,928 | -204,753 | 4.5173 | 1,829,021,941 | 2018-11-20 |
| 1751 | 2018-11-19 | 82,826,681 | -2,709,714 | 4.5262 | 1,829,946,941 | 2018-11-08 |
| 1752 | 2018-11-16 | 85,536,395 | 1,984,083 | 4.6743 | 1,829,946,941 | 2018-11-08 |
| 1753 | 2018-11-15 | 83,552,312 | 664,748 | 4.5658 | 1,829,946,941 | 2018-11-08 |
| 1754 | 2018-11-14 | 82,887,564 | 113,282 | 4.5295 | 1,829,946,941 | 2018-11-08 |
| 1755 | 2018-11-13 | 82,774,282 | 934,790 | 4.5233 | 1,829,946,941 | 2018-11-08 |
| 1756 | 2018-11-12 | 81,839,492 | 235,946 | 4.4722 | 1,829,946,941 | 2018-11-08 |
| 1757 | 2018-11-09 | 81,603,546 | -808,394 | 4.4593 | 1,829,946,941 | 2018-11-08 |
| 1758 | 2018-11-08 | 82,411,940 | 523,072 | 4.5035 | 1,829,946,941 | 2018-11-08 |
| 1759 | 2018-11-07 | 81,888,868 | -1,426,181 | 4.4710 | 1,831,546,941 | 2018-10-31 |
| 1760 | 2018-11-06 | 83,315,049 | 3,556,950 | 4.5489 | 1,831,546,941 | 2018-10-31 |
| 1761 | 2018-11-05 | 79,758,099 | -597,312 | 4.3547 | 1,831,546,941 | 2018-10-31 |
| 1762 | 2018-11-02 | 80,355,411 | -380,172 | 4.3873 | 1,831,546,941 | 2018-10-31 |
| 1763 | 2018-11-01 | 80,735,583 | -248,501 | 4.4081 | 1,831,546,941 | 2018-10-31 |
| 1764 | 2018-10-31 | 80,984,084 | 1,420,610 | 4.4216 | 1,831,546,941 | 2018-10-31 |
| 1765 | 2018-10-30 | 79,563,474 | 1,013,926 | 4.3441 | 1,831,546,941 | 2018-10-25 |
| 1766 | 2018-10-29 | 78,549,548 | -330,106 | 4.2887 | 1,831,546,941 | 2018-10-25 |
| 1767 | 2018-10-26 | 78,879,654 | 201,492 | 4.3067 | 1,831,546,941 | 2018-10-25 |
| 1768 | 2018-10-25 | 78,678,162 | -397,282 | 4.2957 | 1,831,546,941 | 2018-10-25 |
| 1769 | 2018-10-24 | 79,075,444 | 13,026 | 4.3168 | 1,831,796,941 | 2018-09-30 |
| 1770 | 2018-10-23 | 79,062,418 | -5,903 | 4.3161 | 1,831,796,941 | 2018-09-30 |
| 1771 | 2018-10-22 | 79,068,321 | -1,536,799 | 4.3164 | 1,831,796,941 | 2018-09-30 |
| 1772 | 2018-10-19 | 80,605,120 | -71,733 | 4.4003 | 1,831,796,941 | 2018-09-30 |
| 1773 | 2018-10-18 | 80,676,853 | -1,515,012 | 4.4042 | 1,831,796,941 | 2018-09-30 |
| 1774 | 2018-10-16 | 82,191,865 | 1,728,371 | 4.4870 | 1,831,796,941 | 2018-09-30 |
| 1775 | 2018-10-15 | 80,463,494 | 200,456 | 4.3926 | 1,831,796,941 | 2018-09-30 |
| 1776 | 2018-10-12 | 80,263,038 | 5,340 | 4.3817 | 1,831,796,941 | 2018-09-30 |
| 1777 | 2018-10-11 | 80,257,698 | 215,141 | 4.3814 | 1,831,796,941 | 2018-09-30 |
| 1778 | 2018-10-10 | 80,042,557 | 138,429 | 4.3696 | 1,831,796,941 | 2018-09-30 |
| 1779 | 2018-10-09 | 79,904,128 | -486,289 | 4.3621 | 1,831,796,941 | 2018-09-30 |
| 1780 | 2018-10-08 | 80,390,417 | 427,151 | 4.3886 | 1,831,796,941 | 2018-09-30 |
| 1781 | 2018-10-05 | 79,963,266 | 540,697 | 4.3653 | 1,831,796,941 | 2018-09-30 |
| 1782 | 2018-10-04 | 79,422,569 | -292,545 | 4.3358 | 1,831,796,941 | 2018-09-30 |
| 1783 | 2018-10-03 | 79,715,114 | -477,299 | 4.3517 | 1,831,796,941 | 2018-09-30 |
| 1784 | 2018-10-02 | 80,192,413 | -2,353 | 4.3778 | 1,831,796,941 | 2018-09-30 |
| 1785 | 2018-09-28 | 80,194,766 | 1,482,573 | 4.3779 | 1,831,796,941 | 2018-09-26 |
| 1786 | 2018-09-27 | 78,712,193 | -558,108 | 4.2970 | 1,831,796,941 | 2018-09-26 |
| 1787 | 2018-09-26 | 79,270,301 | 886,286 | 4.3275 | 1,831,796,941 | 2018-09-26 |
| 1788 | 2018-09-24 | 78,384,015 | 1,214,375 | 4.2786 | 1,831,996,941 | 2018-08-31 |
| 1789 | 2018-09-21 | 77,169,640 | -1,077,594 | 4.2123 | 1,831,996,941 | 2018-08-31 |
| 1790 | 2018-09-20 | 78,247,234 | -21,866 | 4.2711 | 1,831,996,941 | 2018-08-31 |
| 1791 | 2018-09-19 | 78,269,100 | -61,993 | 4.2723 | 1,831,996,941 | 2018-08-31 |
| 1792 | 2018-09-18 | 78,331,093 | -1,019,079 | 4.2757 | 1,831,996,941 | 2018-08-31 |
| 1793 | 2018-09-17 | 79,350,172 | -417,742 | 4.3313 | 1,831,996,941 | 2018-08-31 |
| 1794 | 2018-09-14 | 79,767,914 | 282,054 | 4.3542 | 1,831,996,941 | 2018-08-31 |
| 1795 | 2018-09-13 | 79,485,860 | -2,523,829 | 4.3388 | 1,831,996,941 | 2018-08-31 |
| 1796 | 2018-09-12 | 82,009,689 | 3,050,397 | 4.4765 | 1,831,996,941 | 2018-08-31 |
| 1797 | 2018-09-11 | 78,959,292 | -460,866 | 4.3100 | 1,831,996,941 | 2018-08-31 |
| 1798 | 2018-09-10 | 79,420,158 | -116,732 | 4.3352 | 1,831,996,941 | 2018-08-31 |
| 1799 | 2018-09-07 | 79,536,890 | -1,069,649 | 4.3415 | 1,831,996,941 | 2018-08-31 |
| 1800 | 2018-09-06 | 80,606,539 | -1,328,312 | 4.3999 | 1,831,996,941 | 2018-08-31 |
| 1801 | 2018-09-05 | 81,934,851 | 707,837 | 4.4724 | 1,831,996,941 | 2018-08-31 |
| 1802 | 2018-09-04 | 81,227,014 | -1,619,704 | 4.4338 | 1,831,996,941 | 2018-08-31 |
| 1803 | 2018-09-03 | 82,846,718 | 2,024,768 | 4.5222 | 1,831,996,941 | 2018-08-31 |
| 1804 | 2018-08-31 | 80,821,950 | 38,252 | 4.4117 | 1,831,996,941 | 2018-08-31 |
| 1805 | 2018-08-30 | 80,783,698 | 45,199 | 4.4096 | 1,831,996,941 | 2018-07-31 |
| 1806 | 2018-08-29 | 80,738,499 | -61,624 | 4.4071 | 1,831,996,941 | 2018-07-31 |
| 1807 | 2018-08-28 | 80,800,123 | 859,009 | 4.4105 | 1,831,996,941 | 2018-07-31 |
| 1808 | 2018-08-27 | 79,941,114 | -63,683 | 4.3636 | 1,831,996,941 | 2018-07-31 |
| 1809 | 2018-08-24 | 80,004,797 | -1,334,433 | 4.3671 | 1,831,996,941 | 2018-07-31 |
| 1810 | 2018-08-23 | 81,339,230 | 31,212 | 4.4399 | 1,831,996,941 | 2018-07-31 |
| 1811 | 2018-08-22 | 81,308,018 | -346,133 | 4.4382 | 1,831,996,941 | 2018-07-31 |
| 1812 | 2018-08-21 | 81,654,151 | -1,061,033 | 4.4571 | 1,831,996,941 | 2018-07-31 |
| 1813 | 2018-08-20 | 82,715,184 | 3,843,002 | 4.5150 | 1,831,996,941 | 2018-07-31 |
| 1814 | 2018-08-17 | 78,872,182 | 480,234 | 4.3053 | 1,831,996,941 | 2018-07-31 |
| 1815 | 2018-08-16 | 78,391,948 | 366,518 | 4.2790 | 1,831,996,941 | 2018-07-31 |
| 1816 | 2018-08-15 | 78,025,430 | -294,691 | 4.2590 | 1,831,996,941 | 2018-07-31 |
| 1817 | 2018-08-14 | 78,320,121 | -142,555 | 4.2751 | 1,831,996,941 | 2018-07-31 |
| 1818 | 2018-08-13 | 78,462,676 | -59,098 | 4.2829 | 1,831,996,941 | 2018-07-31 |
| 1819 | 2018-08-10 | 78,521,774 | 1,441,798 | 4.2861 | 1,831,996,941 | 2018-07-31 |
| 1820 | 2018-08-09 | 77,079,976 | 60,545 | 4.2074 | 1,831,996,941 | 2018-07-31 |
| 1821 | 2018-08-08 | 77,019,431 | 59,073 | 4.2041 | 1,831,996,941 | 2018-07-31 |
| 1822 | 2018-08-07 | 76,960,358 | -306,256 | 4.2009 | 1,831,996,941 | 2018-07-31 |
| 1823 | 2018-08-06 | 77,266,614 | 40,704 | 4.2176 | 1,831,996,941 | 2018-07-31 |
| 1824 | 2018-08-03 | 77,225,910 | 210,529 | 4.2154 | 1,831,996,941 | 2018-07-31 |
| 1825 | 2018-08-02 | 77,015,381 | -287,483 | 4.2039 | 1,831,996,941 | 2018-07-31 |
| 1826 | 2018-08-01 | 77,302,864 | 266,567 | 4.2196 | 1,831,996,941 | 2018-07-31 |
| 1827 | 2018-07-31 | 77,036,297 | 399,044 | 4.2050 | 1,831,996,941 | 2018-07-31 |
| 1828 | 2018-07-30 | 76,637,253 | -160,496 | 4.1833 | 1,831,996,941 | 2018-07-20 |
| 1829 | 2018-07-27 | 76,797,749 | -128,424 | 4.1920 | 1,831,996,941 | 2018-07-20 |
| 1830 | 2018-07-26 | 76,926,173 | -175,277 | 4.1990 | 1,831,996,941 | 2018-07-20 |
| 1831 | 2018-07-25 | 77,101,450 | 107,224 | 4.2086 | 1,831,996,941 | 2018-07-20 |
| 1832 | 2018-07-24 | 76,994,226 | 289,034 | 4.2027 | 1,831,996,941 | 2018-07-20 |
| 1833 | 2018-07-23 | 76,705,192 | 126,224 | 4.1870 | 1,831,996,941 | 2018-07-20 |
| 1834 | 2018-07-20 | 76,578,968 | 43,020 | 4.1801 | 1,831,996,941 | 2018-07-20 |
| 1835 | 2018-07-19 | 76,535,948 | -7,815 | 4.1766 | 1,832,496,941 | 2018-07-11 |
| 1836 | 2018-07-18 | 76,543,763 | 76,353 | 4.1770 | 1,832,496,941 | 2018-07-11 |
| 1837 | 2018-07-17 | 76,467,410 | -13,515 | 4.1729 | 1,832,496,941 | 2018-07-11 |
| 1838 | 2018-07-16 | 76,480,925 | 56,260 | 4.1736 | 1,832,496,941 | 2018-07-11 |
| 1839 | 2018-07-13 | 76,424,665 | -6,294,692 | 4.1705 | 1,832,496,941 | 2018-07-11 |
| 1840 | 2018-07-12 | 82,719,357 | 6,572,196 | 4.5140 | 1,832,496,941 | 2018-07-11 |
| 1841 | 2018-07-11 | 76,147,161 | -9,963 | 4.1554 | 1,832,496,941 | 2018-07-11 |
| 1842 | 2018-07-10 | 76,157,124 | -844,362 | 4.1539 | 1,833,374,941 | 2018-06-30 |
| 1843 | 2018-07-09 | 77,001,486 | -243,531 | 4.2000 | 1,833,374,941 | 2018-06-30 |
| 1844 | 2018-07-06 | 77,245,017 | -8,717 | 4.2133 | 1,833,374,941 | 2018-06-30 |
| 1845 | 2018-07-05 | 77,253,734 | 682,355 | 4.2137 | 1,833,374,941 | 2018-06-30 |
| 1846 | 2018-07-04 | 76,571,379 | -1,057,874 | 4.1765 | 1,833,374,941 | 2018-06-30 |
| 1847 | 2018-07-03 | 77,629,253 | 1,077,385 | 4.2342 | 1,833,374,941 | 2018-06-30 |
| 1848 | 2018-06-29 | 76,551,868 | -174,250 | 4.1755 | 1,833,374,941 | 2018-06-29 |
| 1849 | 2018-06-28 | 76,726,118 | 183,279 | 4.1840 | 1,833,796,941 | 2018-06-13 |
| 1850 | 2018-06-27 | 76,542,839 | 173,088 | 4.1740 | 1,833,796,941 | 2018-06-13 |
| 1851 | 2018-06-26 | 76,369,751 | -242,790 | 4.1646 | 1,833,796,941 | 2018-06-13 |
| 1852 | 2018-06-25 | 76,612,541 | 760,524 | 4.1778 | 1,833,796,941 | 2018-06-13 |
| 1853 | 2018-06-22 | 75,852,017 | -945,420 | 4.1363 | 1,833,796,941 | 2018-06-13 |
| 1854 | 2018-06-21 | 76,797,437 | -257,628 | 4.1879 | 1,833,796,941 | 2018-06-13 |
| 1855 | 2018-06-20 | 77,055,065 | 442,465 | 4.2019 | 1,833,796,941 | 2018-06-13 |
| 1856 | 2018-06-19 | 76,612,600 | 843,308 | 4.1778 | 1,833,796,941 | 2018-06-13 |
| 1857 | 2018-06-15 | 75,769,292 | -155,477 | 4.1318 | 1,833,796,941 | 2018-06-13 |
| 1858 | 2018-06-14 | 75,924,769 | -74,920 | 4.1403 | 1,833,796,941 | 2018-06-13 |
| 1859 | 2018-06-13 | 75,999,689 | -199,967 | 4.1444 | 1,833,796,941 | 2018-06-13 |
| 1860 | 2018-06-12 | 76,199,656 | -420,846 | 4.1547 | 1,834,046,941 | 2018-05-31 |
| 1861 | 2018-06-11 | 76,620,502 | 847,347 | 4.1777 | 1,834,046,941 | 2018-05-31 |
| 1862 | 2018-06-08 | 75,773,155 | 25,807 | 4.1315 | 1,834,046,941 | 2018-05-31 |
| 1863 | 2018-06-07 | 75,747,348 | 271,790 | 4.1301 | 1,834,046,941 | 2018-05-31 |
| 1864 | 2018-06-06 | 75,475,558 | -814,717 | 4.1152 | 1,834,046,941 | 2018-05-31 |
| 1865 | 2018-06-05 | 76,290,275 | -42,001 | 4.1597 | 1,834,046,941 | 2018-05-31 |
| 1866 | 2018-06-04 | 76,332,276 | 561,612 | 4.1620 | 1,834,046,941 | 2018-05-31 |
| 1867 | 2018-06-01 | 75,770,664 | -759,737 | 4.1313 | 1,834,046,941 | 2018-05-31 |
| 1868 | 2018-05-31 | 76,530,401 | -83,622 | 4.1728 | 1,834,046,941 | 2018-05-31 |
| 1869 | 2018-05-30 | 76,614,023 | 33,767 | 4.1773 | 1,834,046,941 | 2018-05-23 |
| 1870 | 2018-05-29 | 76,580,256 | -1,020,557 | 4.1755 | 1,834,046,941 | 2018-05-23 |
| 1871 | 2018-05-28 | 77,600,813 | -680,399 | 4.2311 | 1,834,046,941 | 2018-05-23 |
| 1872 | 2018-05-25 | 78,281,212 | -2,027,350 | 4.2682 | 1,834,046,941 | 2018-05-23 |
| 1873 | 2018-05-24 | 80,308,562 | 1,235,476 | 4.3788 | 1,834,046,941 | 2018-05-23 |
| 1874 | 2018-05-23 | 79,073,086 | 354,667 | 4.3114 | 1,834,046,941 | 2018-05-23 |
| 1875 | 2018-05-21 | 78,718,419 | -223,721 | 4.2926 | 1,833,821,941 | 2018-05-21 |
| 1876 | 2018-05-18 | 78,942,140 | -116,342 | 4.3036 | 1,834,321,941 | 2018-04-30 |
| 1877 | 2018-05-17 | 79,058,482 | -448,295 | 4.3100 | 1,834,321,941 | 2018-04-30 |
| 1878 | 2018-05-16 | 79,506,777 | 620,866 | 4.3344 | 1,834,321,941 | 2018-04-30 |
| 1879 | 2018-05-15 | 78,885,911 | -1,178,234 | 4.3005 | 1,834,321,941 | 2018-04-30 |
| 1880 | 2018-05-14 | 80,064,145 | -16,358 | 4.3648 | 1,834,321,941 | 2018-04-30 |
| 1881 | 2018-05-11 | 80,080,503 | -220,417 | 4.3657 | 1,834,321,941 | 2018-04-30 |
| 1882 | 2018-05-10 | 80,300,920 | 228,219 | 4.3777 | 1,834,321,941 | 2018-04-30 |
| 1883 | 2018-05-09 | 80,072,701 | -680,002 | 4.3652 | 1,834,321,941 | 2018-04-30 |
| 1884 | 2018-05-08 | 80,752,703 | 76,336 | 4.4023 | 1,834,321,941 | 2018-04-30 |
| 1885 | 2018-05-07 | 80,676,367 | 1,926,688 | 4.3982 | 1,834,321,941 | 2018-04-30 |
| 1886 | 2018-05-04 | 78,749,679 | 1,223,957 | 4.2931 | 1,834,321,941 | 2018-04-30 |
| 1887 | 2018-05-03 | 77,525,722 | -330,314 | 4.2264 | 1,834,321,941 | 2018-04-30 |
| 1888 | 2018-05-02 | 77,856,036 | -921,961 | 4.2444 | 1,834,321,941 | 2018-04-30 |
| 1889 | 2018-04-30 | 78,777,997 | -985,811 | 4.2947 | 1,834,321,941 | 2018-04-30 |
| 1890 | 2018-04-27 | 79,763,808 | 458,849 | 4.3484 | 1,834,321,941 | 2018-04-13 |
| 1891 | 2018-04-26 | 79,304,959 | 492,919 | 4.3234 | 1,834,321,941 | 2018-04-13 |
| 1892 | 2018-04-25 | 78,812,040 | 308,055 | 4.2965 | 1,834,321,941 | 2018-04-13 |
| 1893 | 2018-04-24 | 78,503,985 | -374,342 | 4.2797 | 1,834,321,941 | 2018-04-13 |
| 1894 | 2018-04-23 | 78,878,327 | 426,687 | 4.3001 | 1,834,321,941 | 2018-04-13 |
| 1895 | 2018-04-20 | 78,451,640 | -483,886 | 4.2769 | 1,834,321,941 | 2018-04-13 |
| 1896 | 2018-04-19 | 78,935,526 | -523,669 | 4.3033 | 1,834,321,941 | 2018-04-13 |
| 1897 | 2018-04-18 | 79,459,195 | 830,725 | 4.3318 | 1,834,321,941 | 2018-04-13 |
| 1898 | 2018-04-17 | 78,628,470 | -579,322 | 4.2865 | 1,834,321,941 | 2018-04-13 |
| 1899 | 2018-04-16 | 79,207,792 | -376,606 | 4.3181 | 1,834,321,941 | 2018-04-13 |
| 1900 | 2018-04-13 | 79,584,398 | -283,780 | 4.3386 | 1,834,321,941 | 2018-04-13 |
| 1901 | 2018-04-12 | 79,868,178 | 545,212 | 4.3530 | 1,834,771,941 | 2018-03-31 |
| 1902 | 2018-04-11 | 79,322,966 | -49,011 | 4.3233 | 1,834,771,941 | 2018-03-31 |
| 1903 | 2018-04-10 | 79,371,977 | -157,168 | 4.3260 | 1,834,771,941 | 2018-03-31 |
| 1904 | 2018-04-09 | 79,529,145 | 1,080,521 | 4.3346 | 1,834,771,941 | 2018-03-31 |
| 1905 | 2018-04-06 | 78,448,624 | 256,604 | 4.2757 | 1,834,771,941 | 2018-03-31 |
| 1906 | 2018-04-04 | 78,192,020 | 355,632 | 4.2617 | 1,834,771,941 | 2018-03-31 |
| 1907 | 2018-04-03 | 77,836,388 | -1,562,914 | 4.2423 | 1,834,771,941 | 2018-03-31 |
| 1908 | 2018-03-29 | 79,399,302 | 640,813 | 4.3275 | 1,834,771,941 | 2018-03-29 |
| 1909 | 2018-03-28 | 78,758,489 | -735,993 | 4.2930 | 1,834,571,941 | 2018-03-28 |
| 1910 | 2018-03-27 | 79,494,482 | 1,275,900 | 4.3320 | 1,835,071,941 | 2018-03-01 |
| 1911 | 2018-03-26 | 78,218,582 | -258,869 | 4.2624 | 1,835,071,941 | 2018-03-01 |
| 1912 | 2018-03-23 | 78,477,451 | -1,042,324 | 4.2765 | 1,835,071,941 | 2018-03-01 |
| 1913 | 2018-03-22 | 79,519,775 | -179,597 | 4.3333 | 1,835,071,941 | 2018-03-01 |
| 1914 | 2018-03-21 | 79,699,372 | -199,641 | 4.3431 | 1,835,071,941 | 2018-03-01 |
| 1915 | 2018-03-20 | 79,899,013 | -97,470 | 4.3540 | 1,835,071,941 | 2018-03-01 |
| 1916 | 2018-03-19 | 79,996,483 | 806,709 | 4.3593 | 1,835,071,941 | 2018-03-01 |
| 1917 | 2018-03-16 | 79,189,774 | -186,221 | 4.3153 | 1,835,071,941 | 2018-03-01 |
| 1918 | 2018-03-15 | 79,375,995 | 1,231,956 | 4.3255 | 1,835,071,941 | 2018-03-01 |
| 1919 | 2018-03-14 | 78,144,039 | -486,672 | 4.2584 | 1,835,071,941 | 2018-03-01 |
| 1920 | 2018-03-13 | 78,630,711 | -632,168 | 4.2849 | 1,835,071,941 | 2018-03-01 |
| 1921 | 2018-03-12 | 79,262,879 | -281,034 | 4.3193 | 1,835,071,941 | 2018-03-01 |
| 1922 | 2018-03-09 | 79,543,913 | -352,342 | 4.3346 | 1,835,071,941 | 2018-03-01 |
| 1923 | 2018-03-08 | 79,896,255 | 666,461 | 4.3538 | 1,835,071,941 | 2018-03-01 |
| 1924 | 2018-03-07 | 79,229,794 | 127,486 | 4.3175 | 1,835,071,941 | 2018-03-01 |
| 1925 | 2018-03-06 | 79,102,308 | 25,352 | 4.3106 | 1,835,071,941 | 2018-03-01 |
| 1926 | 2018-03-05 | 79,076,956 | -1,335,263 | 4.3092 | 1,835,071,941 | 2018-03-01 |
| 1927 | 2018-03-02 | 80,412,219 | -706,343 | 4.3820 | 1,835,071,941 | 2018-03-01 |
| 1928 | 2018-03-01 | 81,118,562 | 1,890,017 | 4.4205 | 1,835,071,941 | 2018-03-01 |
| 1929 | 2018-02-28 | 79,228,545 | -324,512 | 4.3176 | 1,835,021,941 | 2018-02-28 |
| 1930 | 2018-02-27 | 79,553,057 | 38,960 | 4.3353 | 1,835,021,941 | 2018-01-31 |
| 1931 | 2018-02-26 | 79,514,097 | -317,571 | 4.3331 | 1,835,021,941 | 2018-01-31 |
| 1932 | 2018-02-23 | 79,831,668 | -1,020,318 | 4.3504 | 1,835,021,941 | 2018-01-31 |
| 1933 | 2018-02-22 | 80,851,986 | -137,941 | 4.4061 | 1,835,021,941 | 2018-01-31 |
| 1934 | 2018-02-21 | 80,989,927 | 89,048 | 4.4136 | 1,835,021,941 | 2018-01-31 |
| 1935 | 2018-02-20 | 80,900,879 | 78,471 | 4.4087 | 1,835,021,941 | 2018-01-31 |
| 1936 | 2018-02-15 | 80,822,408 | 0 | 4.4044 | 1,835,021,941 | 2018-01-31 |
| 1937 | 2018-02-14 | 80,822,408 | 1,008,607 | 4.4044 | 1,835,021,941 | 2018-01-31 |
| 1938 | 2018-02-13 | 79,813,801 | -254,944 | 4.3495 | 1,835,021,941 | 2018-01-31 |
| 1939 | 2018-02-12 | 80,068,745 | -176,398 | 4.3634 | 1,835,021,941 | 2018-01-31 |
| 1940 | 2018-02-09 | 80,245,143 | -317,321 | 4.3730 | 1,835,021,941 | 2018-01-31 |
| 1941 | 2018-02-08 | 80,562,464 | -293,565 | 4.3903 | 1,835,021,941 | 2018-01-31 |
| 1942 | 2018-02-07 | 80,856,029 | -2,265,152 | 4.4063 | 1,835,021,941 | 2018-01-31 |
| 1943 | 2018-02-06 | 83,121,181 | 236,584 | 4.5297 | 1,835,021,941 | 2018-01-31 |
| 1944 | 2018-02-05 | 82,884,597 | 463,233 | 4.5168 | 1,835,021,941 | 2018-01-31 |
| 1945 | 2018-02-02 | 82,421,364 | -353,836 | 4.4916 | 1,835,021,941 | 2018-01-31 |
| 1946 | 2018-02-01 | 82,775,200 | 969,175 | 4.5109 | 1,835,021,941 | 2018-01-31 |
| 1947 | 2018-01-31 | 81,806,025 | -125,062 | 4.4580 | 1,835,021,941 | 2018-01-31 |
| 1948 | 2018-01-30 | 81,931,087 | -524,465 | 4.4649 | 1,835,021,941 | 2017-12-31 |
| 1949 | 2018-01-29 | 82,455,552 | -1,091,553 | 4.4934 | 1,835,021,941 | 2017-12-31 |
| 1950 | 2018-01-26 | 83,547,105 | 120,001 | 4.5529 | 1,835,021,941 | 2017-12-31 |
| 1951 | 2018-01-25 | 83,427,104 | -240,721 | 4.5464 | 1,835,021,941 | 2017-12-31 |
| 1952 | 2018-01-24 | 83,667,825 | -343,626 | 4.5595 | 1,835,021,941 | 2017-12-31 |
| 1953 | 2018-01-23 | 84,011,451 | 1,626,384 | 4.5782 | 1,835,021,941 | 2017-12-31 |
| 1954 | 2018-01-22 | 82,385,067 | 414,351 | 4.4896 | 1,835,021,941 | 2017-12-31 |
| 1955 | 2018-01-19 | 81,970,716 | -25,705 | 4.4670 | 1,835,021,941 | 2017-12-31 |
| 1956 | 2018-01-18 | 81,996,421 | 503,859 | 4.4684 | 1,835,021,941 | 2017-12-31 |
| 1957 | 2018-01-17 | 81,492,562 | -138,206 | 4.4410 | 1,835,021,941 | 2017-12-31 |
| 1958 | 2018-01-16 | 81,630,768 | 1,114,728 | 4.4485 | 1,835,021,941 | 2017-12-31 |
| 1959 | 2018-01-15 | 80,516,040 | -1,933,287 | 4.3877 | 1,835,021,941 | 2017-12-31 |
| 1960 | 2018-01-12 | 82,449,327 | 1,104,906 | 4.4931 | 1,835,021,941 | 2017-12-31 |
| 1961 | 2018-01-11 | 81,344,421 | 1,664,448 | 4.4329 | 1,835,021,941 | 2017-12-31 |
| 1962 | 2018-01-10 | 79,679,973 | -85,125 | 4.3422 | 1,835,021,941 | 2017-12-31 |
| 1963 | 2018-01-09 | 79,765,098 | 112,687 | 4.3468 | 1,835,021,941 | 2017-12-31 |
| 1964 | 2018-01-08 | 79,652,411 | 21,161 | 4.3407 | 1,835,021,941 | 2017-12-31 |
| 1965 | 2018-01-05 | 79,631,250 | 93,855 | 4.3395 | 1,835,021,941 | 2017-12-31 |
| 1966 | 2018-01-04 | 79,537,395 | 120,134 | 4.3344 | 1,835,021,941 | 2017-12-31 |
| 1967 | 2018-01-03 | 79,417,261 | -10,029 | 4.3279 | 1,835,021,941 | 2017-12-31 |
| 1968 | 2018-01-02 | 79,427,290 | -27,882 | 4.3284 | 1,835,021,941 | 2017-12-31 |
| 1969 | 2017-12-29 | 79,455,172 | 61,012 | 4.3299 | 1,835,021,941 | 2017-12-11 |
| 1970 | 2017-12-28 | 79,394,160 | 476,537 | 4.3266 | 1,835,021,941 | 2017-12-11 |
| 1971 | 2017-12-27 | 78,917,623 | -978,271 | 4.3006 | 1,835,021,941 | 2017-12-11 |
| 1972 | 2017-12-22 | 79,895,894 | 85,521 | 4.3539 | 1,835,021,941 | 2017-12-11 |
| 1973 | 2017-12-21 | 79,810,373 | -60,118 | 4.3493 | 1,835,021,941 | 2017-12-11 |
| 1974 | 2017-12-20 | 79,870,491 | 13,257 | 4.3526 | 1,835,021,941 | 2017-12-11 |
| 1975 | 2017-12-19 | 79,857,234 | 362,039 | 4.3518 | 1,835,021,941 | 2017-12-11 |
| 1976 | 2017-12-18 | 79,495,195 | 461,855 | 4.3321 | 1,835,021,941 | 2017-12-11 |
| 1977 | 2017-12-15 | 79,033,340 | -711,957 | 4.3069 | 1,835,021,941 | 2017-12-11 |
| 1978 | 2017-12-14 | 79,745,297 | -166,873 | 4.3457 | 1,835,021,941 | 2017-12-11 |
| 1979 | 2017-12-13 | 79,912,170 | -195,015 | 4.3548 | 1,835,021,941 | 2017-12-11 |
| 1980 | 2017-12-12 | 80,107,185 | -217,681 | 4.3655 | 1,835,021,941 | 2017-12-11 |
| 1981 | 2017-12-11 | 80,324,866 | 162,746 | 4.3773 | 1,835,021,941 | 2017-12-11 |
| 1982 | 2017-12-08 | 80,162,120 | -47,968 | 4.3691 | 1,834,771,941 | 2017-12-01 |
| 1983 | 2017-12-07 | 80,210,088 | 284,873 | 4.3717 | 1,834,771,941 | 2017-12-01 |
| 1984 | 2017-12-06 | 79,925,215 | -32,737 | 4.3561 | 1,834,771,941 | 2017-12-01 |
| 1985 | 2017-12-05 | 79,957,952 | -635,587 | 4.3579 | 1,834,771,941 | 2017-12-01 |
| 1986 | 2017-12-04 | 80,593,539 | 677,621 | 4.3926 | 1,834,771,941 | 2017-12-01 |
| 1987 | 2017-12-01 | 79,915,918 | 516,954 | 4.3556 | 1,834,771,941 | 2017-12-01 |
| 1988 | 2017-11-30 | 79,398,964 | -1,307,975 | 4.3276 | 1,834,696,941 | 2017-11-30 |
| 1989 | 2017-11-29 | 80,706,939 | -120,313 | 4.3989 | 1,834,696,941 | 2017-11-29 |
| 1990 | 2017-11-28 | 80,827,252 | 353,060 | 4.4057 | 1,834,596,941 | 2017-11-14 |
| 1991 | 2017-11-27 | 80,474,192 | 649,745 | 4.3865 | 1,834,596,941 | 2017-11-14 |
| 1992 | 2017-11-24 | 79,824,447 | 459,009 | 4.3511 | 1,834,596,941 | 2017-11-14 |
| 1993 | 2017-11-23 | 79,365,438 | 455,988 | 4.3260 | 1,834,596,941 | 2017-11-14 |
| 1994 | 2017-11-22 | 78,909,450 | 152,504 | 4.3012 | 1,834,596,941 | 2017-11-14 |
| 1995 | 2017-11-21 | 78,756,946 | 180,449 | 4.2929 | 1,834,596,941 | 2017-11-14 |
| 1996 | 2017-11-20 | 78,576,497 | 22,314 | 4.2830 | 1,834,596,941 | 2017-11-14 |
| 1997 | 2017-11-17 | 78,554,183 | 923,047 | 4.2818 | 1,834,596,941 | 2017-11-14 |
| 1998 | 2017-11-16 | 77,631,136 | 655,186 | 4.2315 | 1,834,596,941 | 2017-11-14 |
| 1999 | 2017-11-15 | 76,975,950 | 377,195 | 4.1958 | 1,834,596,941 | 2017-11-14 |
| 2000 | 2017-11-14 | 76,598,755 | -178,245 | 4.1752 | 1,834,596,941 | 2017-11-14 |
| 2001 | 2017-11-13 | 76,777,000 | -799,642 | 4.1858 | 1,834,231,941 | 2017-10-31 |
| 2002 | 2017-11-10 | 77,576,642 | -913,594 | 4.2294 | 1,834,231,941 | 2017-10-31 |
| 2003 | 2017-11-09 | 78,490,236 | 583,166 | 4.2792 | 1,834,231,941 | 2017-10-31 |
| 2004 | 2017-11-08 | 77,907,070 | 1,151,795 | 4.2474 | 1,834,231,941 | 2017-10-31 |
| 2005 | 2017-11-07 | 76,755,275 | 292,298 | 4.1846 | 1,834,231,941 | 2017-10-31 |
| 2006 | 2017-11-06 | 76,462,977 | -77,211 | 4.1687 | 1,834,231,941 | 2017-10-31 |
| 2007 | 2017-11-03 | 76,540,188 | -392,925 | 4.1729 | 1,834,231,941 | 2017-10-31 |
| 2008 | 2017-11-02 | 76,933,113 | -278,208 | 4.1943 | 1,834,231,941 | 2017-10-31 |
| 2009 | 2017-11-01 | 77,211,321 | 1,013,633 | 4.2095 | 1,834,231,941 | 2017-10-31 |
| 2010 | 2017-10-31 | 76,197,688 | -651,837 | 4.1542 | 1,834,231,941 | 2017-10-31 |
| 2011 | 2017-10-30 | 76,849,525 | 72,353 | 4.1897 | 1,834,231,941 | 2017-10-20 |
| 2012 | 2017-10-27 | 76,777,172 | 941,639 | 4.1858 | 1,834,231,941 | 2017-10-20 |
| 2013 | 2017-10-26 | 75,835,533 | 117,726 | 4.1345 | 1,834,231,941 | 2017-10-20 |
| 2014 | 2017-10-25 | 75,717,807 | 11,374 | 4.1280 | 1,834,231,941 | 2017-10-20 |
| 2015 | 2017-10-24 | 75,706,433 | -534,898 | 4.1274 | 1,834,231,941 | 2017-10-20 |
| 2016 | 2017-10-23 | 76,241,331 | 246,017 | 4.1566 | 1,834,231,941 | 2017-10-20 |
| 2017 | 2017-10-20 | 75,995,314 | 154,195 | 4.1432 | 1,834,231,941 | 2017-10-20 |
| 2018 | 2017-10-19 | 75,841,119 | -666,711 | 4.1349 | 1,834,191,941 | 2017-09-30 |
| 2019 | 2017-10-18 | 76,507,830 | 202,079 | 4.1712 | 1,834,191,941 | 2017-09-30 |
| 2020 | 2017-10-17 | 76,305,751 | -446,421 | 4.1602 | 1,834,191,941 | 2017-09-30 |
| 2021 | 2017-10-16 | 76,752,172 | 443,173 | 4.1845 | 1,834,191,941 | 2017-09-30 |
| 2022 | 2017-10-13 | 76,308,999 | -28,146 | 4.1604 | 1,834,191,941 | 2017-09-30 |
| 2023 | 2017-10-12 | 76,337,145 | 535,650 | 4.1619 | 1,834,191,941 | 2017-09-30 |
| 2024 | 2017-10-11 | 75,801,495 | -421,958 | 4.1327 | 1,834,191,941 | 2017-09-30 |
| 2025 | 2017-10-10 | 76,223,453 | -367,161 | 4.1557 | 1,834,191,941 | 2017-09-30 |
| 2026 | 2017-10-09 | 76,590,614 | 267,890 | 4.1757 | 1,834,191,941 | 2017-09-30 |
| 2027 | 2017-10-06 | 76,322,724 | 132,534 | 4.1611 | 1,834,191,941 | 2017-09-30 |
| 2028 | 2017-10-04 | 76,190,190 | -403,745 | 4.1539 | 1,834,191,941 | 2017-09-30 |
| 2029 | 2017-10-03 | 76,593,935 | 114,285 | 4.1759 | 1,834,191,941 | 2017-09-30 |
| 2030 | 2017-09-29 | 76,479,650 | -819,478 | 4.1697 | 1,834,191,941 | 2017-08-31 |
| 2031 | 2017-09-28 | 77,299,128 | 666,905 | 4.2143 | 1,834,191,941 | 2017-08-31 |
| 2032 | 2017-09-27 | 76,632,223 | 87,626 | 4.1780 | 1,834,191,941 | 2017-08-31 |
| 2033 | 2017-09-26 | 76,544,597 | 406,264 | 4.1732 | 1,834,191,941 | 2017-08-31 |
| 2034 | 2017-09-25 | 76,138,333 | -1,182,822 | 4.1511 | 1,834,191,941 | 2017-08-31 |
| 2035 | 2017-09-22 | 77,321,155 | -305,638 | 4.2155 | 1,834,191,941 | 2017-08-31 |
| 2036 | 2017-09-21 | 77,626,793 | 366,492 | 4.2322 | 1,834,191,941 | 2017-08-31 |
| 2037 | 2017-09-20 | 77,260,301 | -92,412 | 4.2122 | 1,834,191,941 | 2017-08-31 |
| 2038 | 2017-09-19 | 77,352,713 | 401,761 | 4.2173 | 1,834,191,941 | 2017-08-31 |
| 2039 | 2017-09-18 | 76,950,952 | 315,442 | 4.1954 | 1,834,191,941 | 2017-08-31 |
| 2040 | 2017-09-15 | 76,635,510 | 310,633 | 4.1782 | 1,834,191,941 | 2017-08-31 |
| 2041 | 2017-09-14 | 76,324,877 | 68,591 | 4.1612 | 1,834,191,941 | 2017-08-31 |
| 2042 | 2017-09-13 | 76,256,286 | 604,953 | 4.1575 | 1,834,191,941 | 2017-08-31 |
| 2043 | 2017-09-12 | 75,651,333 | 1,218,699 | 4.1245 | 1,834,191,941 | 2017-08-31 |
| 2044 | 2017-09-11 | 74,432,634 | -1,104,516 | 4.0581 | 1,834,191,941 | 2017-08-31 |
| 2045 | 2017-09-08 | 75,537,150 | -1,858,846 | 4.1183 | 1,834,191,941 | 2017-08-31 |
| 2046 | 2017-09-07 | 77,395,996 | -137,885 | 4.2196 | 1,834,191,941 | 2017-08-31 |
| 2047 | 2017-09-06 | 77,533,881 | -193,821 | 4.2271 | 1,834,191,941 | 2017-08-31 |
| 2048 | 2017-09-05 | 77,727,702 | 330,920 | 4.2377 | 1,834,191,941 | 2017-08-31 |
| 2049 | 2017-09-04 | 77,396,782 | 505,109 | 4.2197 | 1,834,191,941 | 2017-08-31 |
| 2050 | 2017-09-01 | 76,891,673 | 723,412 | 4.1921 | 1,834,191,941 | 2017-08-31 |
| 2051 | 2017-08-31 | 76,168,261 | -2,642,309 | 4.1527 | 1,834,191,941 | 2017-08-31 |
| 2052 | 2017-08-30 | 78,810,570 | 1,248,879 | 4.2967 | 1,834,191,941 | 2017-08-28 |
| 2053 | 2017-08-29 | 77,561,691 | 256,828 | 4.2287 | 1,834,191,941 | 2017-08-28 |
| 2054 | 2017-08-28 | 77,304,863 | 49,874 | 4.2147 | 1,834,191,941 | 2017-08-28 |
| 2055 | 2017-08-25 | 77,254,989 | -1,477,367 | 4.2125 | 1,833,941,941 | 2017-08-24 |
| 2056 | 2017-08-24 | 78,732,356 | 472,441 | 4.2931 | 1,833,941,941 | 2017-08-24 |
| 2057 | 2017-08-23 | 78,259,915 | 0 | 4.2678 | 1,833,741,941 | 2017-08-04 |
| 2058 | 2017-08-22 | 78,259,915 | -255,003 | 4.2678 | 1,833,741,941 | 2017-08-04 |
| 2059 | 2017-08-21 | 78,514,918 | -2,169,889 | 4.2817 | 1,833,741,941 | 2017-08-04 |
| 2060 | 2017-08-18 | 80,684,807 | 889,424 | 4.4000 | 1,833,741,941 | 2017-08-04 |
| 2061 | 2017-08-17 | 79,795,383 | -376,678 | 4.3515 | 1,833,741,941 | 2017-08-04 |
| 2062 | 2017-08-16 | 80,172,061 | -329,628 | 4.3720 | 1,833,741,941 | 2017-08-04 |
| 2063 | 2017-08-15 | 80,501,689 | -176,747 | 4.3900 | 1,833,741,941 | 2017-08-04 |
| 2064 | 2017-08-14 | 80,678,436 | 459,147 | 4.3997 | 1,833,741,941 | 2017-08-04 |
| 2065 | 2017-08-11 | 80,219,289 | 188,294 | 4.3746 | 1,833,741,941 | 2017-08-04 |
| 2066 | 2017-08-10 | 80,030,995 | -691,395 | 4.3644 | 1,833,741,941 | 2017-08-04 |
| 2067 | 2017-08-09 | 80,722,390 | -102,200 | 4.4021 | 1,833,741,941 | 2017-08-04 |
| 2068 | 2017-08-08 | 80,824,590 | -23,388 | 4.4076 | 1,833,741,941 | 2017-08-04 |
| 2069 | 2017-08-07 | 80,847,978 | -960,628 | 4.4089 | 1,833,741,941 | 2017-08-04 |
| 2070 | 2017-08-04 | 81,808,606 | 1,943,228 | 4.4613 | 1,833,741,941 | 2017-08-04 |
| 2071 | 2017-08-03 | 79,865,378 | -483,838 | 4.3554 | 1,833,691,941 | 2017-07-31 |
| 2072 | 2017-08-02 | 80,349,216 | -3,322,924 | 4.3818 | 1,833,691,941 | 2017-07-31 |
| 2073 | 2017-08-01 | 83,672,140 | 3,636,433 | 4.5630 | 1,833,691,941 | 2017-07-31 |
| 2074 | 2017-07-31 | 80,035,707 | 596,454 | 4.3647 | 1,833,691,941 | 2017-07-31 |
| 2075 | 2017-07-28 | 79,439,253 | -653,262 | 4.3322 | 1,833,691,941 | 2017-07-28 |
| 2076 | 2017-07-27 | 80,092,515 | 943,824 | 4.3682 | 1,833,541,941 | 2017-07-14 |
| 2077 | 2017-07-26 | 79,148,691 | 66,789 | 4.3167 | 1,833,541,941 | 2017-07-14 |
| 2078 | 2017-07-25 | 79,081,902 | -1,788,062 | 4.3131 | 1,833,541,941 | 2017-07-14 |
| 2079 | 2017-07-24 | 80,869,964 | 1,821,571 | 4.4106 | 1,833,541,941 | 2017-07-14 |
| 2080 | 2017-07-21 | 79,048,393 | -99,355 | 4.3112 | 1,833,541,941 | 2017-07-14 |
| 2081 | 2017-07-20 | 79,147,748 | -1,105,110 | 4.3167 | 1,833,541,941 | 2017-07-14 |
| 2082 | 2017-07-19 | 80,252,858 | 181,140 | 4.3769 | 1,833,541,941 | 2017-07-14 |
| 2083 | 2017-07-18 | 80,071,718 | -2,021,657 | 4.3671 | 1,833,541,941 | 2017-07-14 |
| 2084 | 2017-07-17 | 82,093,375 | 210,668 | 4.4773 | 1,833,541,941 | 2017-07-14 |
| 2085 | 2017-07-14 | 81,882,707 | 832,379 | 4.4658 | 1,833,541,941 | 2017-07-14 |
| 2086 | 2017-07-13 | 81,050,328 | 573,892 | 4.4207 | 1,833,416,941 | 2017-07-05 |
| 2087 | 2017-07-12 | 80,476,436 | 665,172 | 4.3894 | 1,833,416,941 | 2017-07-05 |
| 2088 | 2017-07-11 | 79,811,264 | 221,367 | 4.3531 | 1,833,416,941 | 2017-07-05 |
| 2089 | 2017-07-10 | 79,589,897 | 24,833 | 4.3411 | 1,833,416,941 | 2017-07-05 |
| 2090 | 2017-07-07 | 79,565,064 | 64,986 | 4.3397 | 1,833,416,941 | 2017-07-05 |
| 2091 | 2017-07-06 | 79,500,078 | 444,158 | 4.3362 | 1,833,416,941 | 2017-07-05 |
| 2092 | 2017-07-05 | 79,055,920 | -2,142,912 | 4.3119 | 1,833,416,941 | 2017-07-05 |
| 2093 | 2017-07-04 | 81,198,832 | 734,110 | 4.4289 | 1,833,391,941 | 2017-06-30 |
| 2094 | 2017-07-03 | 80,464,722 | 247,205 | 4.3888 | 1,833,391,941 | 2017-06-30 |
| 2095 | 2017-06-30 | 80,217,517 | -1,090,752 | 4.3754 | 1,833,391,941 | 2017-06-30 |
| 2096 | 2017-06-29 | 81,308,269 | 761,519 | 4.4349 | 1,833,391,941 | 2017-06-23 |
| 2097 | 2017-06-28 | 80,546,750 | -787,978 | 4.3933 | 1,833,391,941 | 2017-06-23 |
| 2098 | 2017-06-27 | 81,334,728 | 26,918 | 4.4363 | 1,833,391,941 | 2017-06-23 |
| 2099 | 2017-06-26 | 81,307,810 | 638,776 | 4.4348 | 1,833,391,941 | 2017-06-23 |
| 2100 | 2017-06-23 | 80,669,034 | -5,241 | 4.4000 | 1,833,391,941 | 2017-06-23 |
| 2101 | 2017-06-22 | 80,674,275 | -245,124 | 4.4005 | 1,833,291,941 | 2017-06-16 |
| 2102 | 2017-06-21 | 80,919,399 | -786,711 | 4.4139 | 1,833,291,941 | 2017-06-16 |
| 2103 | 2017-06-20 | 81,706,110 | 444,084 | 4.4568 | 1,833,291,941 | 2017-06-16 |
| 2104 | 2017-06-19 | 81,262,026 | 965,600 | 4.4326 | 1,833,291,941 | 2017-06-16 |
| 2105 | 2017-06-16 | 80,296,426 | -305,787 | 4.3799 | 1,833,291,941 | 2017-06-16 |
| 2106 | 2017-06-15 | 80,602,213 | -700,170 | 4.3968 | 1,833,191,941 | 2017-06-09 |
| 2107 | 2017-06-14 | 81,302,383 | -500,252 | 4.4350 | 1,833,191,941 | 2017-06-09 |
| 2108 | 2017-06-13 | 81,802,635 | 658,008 | 4.4623 | 1,833,191,941 | 2017-06-09 |
| 2109 | 2017-06-12 | 81,144,627 | -4,841,599 | 4.4264 | 1,833,191,941 | 2017-06-09 |
| 2110 | 2017-06-09 | 85,986,226 | 834,922 | 4.6905 | 1,833,191,941 | 2017-06-09 |
| 2111 | 2017-06-08 | 85,151,304 | -1,167,380 | 4.6451 | 1,833,141,941 | 2017-05-31 |
| 2112 | 2017-06-07 | 86,318,684 | 507,804 | 4.7088 | 1,833,141,941 | 2017-05-31 |
| 2113 | 2017-06-06 | 85,810,880 | -597,675 | 4.6811 | 1,833,141,941 | 2017-05-31 |
| 2114 | 2017-06-05 | 86,408,555 | 197,270 | 4.7137 | 1,833,141,941 | 2017-05-31 |
| 2115 | 2017-06-02 | 86,211,285 | -624,854 | 4.7029 | 1,833,141,941 | 2017-05-31 |
| 2116 | 2017-06-01 | 86,836,139 | -1,064,282 | 4.7370 | 1,833,141,941 | 2017-05-31 |
| 2117 | 2017-05-31 | 87,900,421 | -155,480 | 4.7951 | 1,833,141,941 | 2017-05-31 |
| 2118 | 2017-05-29 | 88,055,901 | -1,544,316 | 4.8036 | 1,833,141,941 | 2017-05-23 |
| 2119 | 2017-05-26 | 89,600,217 | -5,257,296 | 4.8878 | 1,833,141,941 | 2017-05-23 |
| 2120 | 2017-05-25 | 94,857,513 | 797,643 | 5.1746 | 1,833,141,941 | 2017-05-23 |
| 2121 | 2017-05-24 | 94,059,870 | 1,888,864 | 5.1311 | 1,833,141,941 | 2017-05-23 |
| 2122 | 2017-05-23 | 92,171,006 | 355,994 | 5.0280 | 1,833,141,941 | 2017-05-23 |
| 2123 | 2017-05-22 | 91,815,012 | -220,726 | 5.0090 | 1,832,991,941 | 2017-05-12 |
| 2124 | 2017-05-19 | 92,035,738 | -210,057 | 5.0211 | 1,832,991,941 | 2017-05-12 |
| 2125 | 2017-05-18 | 92,245,795 | 112,488 | 5.0325 | 1,832,991,941 | 2017-05-12 |
| 2126 | 2017-05-17 | 92,133,307 | 353,185 | 5.0264 | 1,832,991,941 | 2017-05-12 |
| 2127 | 2017-05-16 | 91,780,122 | -7,030 | 5.0071 | 1,832,991,941 | 2017-05-12 |
| 2128 | 2017-05-15 | 91,787,152 | 2,349,147 | 5.0075 | 1,832,991,941 | 2017-05-12 |
| 2129 | 2017-05-12 | 89,438,005 | 52,125 | 4.8793 | 1,832,991,941 | 2017-05-12 |
| 2130 | 2017-05-11 | 89,385,880 | -953,527 | 4.8766 | 1,832,941,941 | 2017-05-05 |
| 2131 | 2017-05-10 | 90,339,407 | 396,807 | 4.9287 | 1,832,941,941 | 2017-05-05 |
| 2132 | 2017-05-09 | 89,942,600 | 64,136 | 4.9070 | 1,832,941,941 | 2017-05-05 |
| 2133 | 2017-05-08 | 89,878,464 | 463,221 | 4.9035 | 1,832,941,941 | 2017-05-05 |
| 2134 | 2017-05-05 | 89,415,243 | 84,384 | 4.8782 | 1,832,941,941 | 2017-05-05 |
| 2135 | 2017-05-04 | 89,330,859 | -76,697 | 4.8738 | 1,832,891,941 | 2017-04-30 |
| 2136 | 2017-05-02 | 89,407,556 | 13,209 | 4.8780 | 1,832,891,941 | 2017-04-30 |
| 2137 | 2017-04-28 | 89,394,347 | -318,039 | 4.8772 | 1,832,891,941 | 2017-04-21 |
| 2138 | 2017-04-27 | 89,712,386 | 1,205,874 | 4.8946 | 1,832,891,941 | 2017-04-21 |
| 2139 | 2017-04-26 | 88,506,512 | -179,078 | 4.8288 | 1,832,891,941 | 2017-04-21 |
| 2140 | 2017-04-25 | 88,685,590 | 850,886 | 4.8386 | 1,832,891,941 | 2017-04-21 |
| 2141 | 2017-04-24 | 87,834,704 | -673,593 | 4.7921 | 1,832,891,941 | 2017-04-21 |
| 2142 | 2017-04-21 | 88,508,297 | -1,022,991 | 4.8289 | 1,832,891,941 | 2017-04-21 |
| 2143 | 2017-04-20 | 89,531,288 | 1,375,533 | 4.8850 | 1,832,791,941 | 2017-04-07 |
| 2144 | 2017-04-19 | 88,155,755 | 203,731 | 4.8099 | 1,832,791,941 | 2017-04-07 |
| 2145 | 2017-04-18 | 87,952,024 | -654,750 | 4.7988 | 1,832,791,941 | 2017-04-07 |
| 2146 | 2017-04-13 | 88,606,774 | 659,821 | 4.8345 | 1,832,791,941 | 2017-04-07 |
| 2147 | 2017-04-12 | 87,946,953 | -829,695 | 4.7985 | 1,832,791,941 | 2017-04-07 |
| 2148 | 2017-04-11 | 88,776,648 | -1,276,270 | 4.8438 | 1,832,791,941 | 2017-04-07 |
| 2149 | 2017-04-10 | 90,052,918 | -1,153,944 | 4.9134 | 1,832,791,941 | 2017-04-07 |
| 2150 | 2017-04-07 | 91,206,862 | -452,682 | 4.9764 | 1,832,791,941 | 2017-04-07 |
| 2151 | 2017-04-06 | 91,659,544 | 1,209,093 | 5.0017 | 1,832,581,941 | 2017-03-31 |
| 2152 | 2017-04-05 | 90,450,451 | 236,154 | 4.9357 | 1,832,581,941 | 2017-03-31 |
| 2153 | 2017-04-03 | 90,214,297 | 528,742 | 4.9228 | 1,832,581,941 | 2017-03-31 |
| 2154 | 2017-03-31 | 89,685,555 | -67,078 | 4.8939 | 1,832,581,941 | 2017-03-31 |
| 2155 | 2017-03-30 | 89,752,633 | 846,967 | 4.8976 | 1,832,581,941 | 2017-03-10 |
| 2156 | 2017-03-29 | 88,905,666 | 1,189,273 | 4.8514 | 1,832,581,941 | 2017-03-10 |
| 2157 | 2017-03-28 | 87,716,393 | -626,084 | 4.7865 | 1,832,581,941 | 2017-03-10 |
| 2158 | 2017-03-27 | 88,342,477 | -638,843 | 4.8207 | 1,832,581,941 | 2017-03-10 |
| 2159 | 2017-03-24 | 88,981,320 | 568,663 | 4.8555 | 1,832,581,941 | 2017-03-10 |
| 2160 | 2017-03-23 | 88,412,657 | -427,365 | 4.8245 | 1,832,581,941 | 2017-03-10 |
| 2161 | 2017-03-22 | 88,840,022 | -323,502 | 4.8478 | 1,832,581,941 | 2017-03-10 |
| 2162 | 2017-03-21 | 89,163,524 | -256,612 | 4.8655 | 1,832,581,941 | 2017-03-10 |
| 2163 | 2017-03-20 | 89,420,136 | -758,165 | 4.8795 | 1,832,581,941 | 2017-03-10 |
| 2164 | 2017-03-17 | 90,178,301 | -671,817 | 4.9208 | 1,832,581,941 | 2017-03-10 |
| 2165 | 2017-03-16 | 90,850,118 | -222,040 | 4.9575 | 1,832,581,941 | 2017-03-10 |
| 2166 | 2017-03-15 | 91,072,158 | 26,613 | 4.9696 | 1,832,581,941 | 2017-03-10 |
| 2167 | 2017-03-14 | 91,045,545 | -15,792 | 4.9682 | 1,832,581,941 | 2017-03-10 |
| 2168 | 2017-03-13 | 91,061,337 | 317,600 | 4.9690 | 1,832,581,941 | 2017-03-10 |
| 2169 | 2017-03-10 | 90,743,737 | -360,162 | 4.9517 | 1,832,581,941 | 2017-03-10 |
| 2170 | 2017-03-09 | 91,103,899 | -504,132 | 4.9714 | 1,832,551,941 | 2017-02-28 |
| 2171 | 2017-03-08 | 91,608,031 | 332,501 | 4.9989 | 1,832,551,941 | 2017-02-28 |
| 2172 | 2017-03-07 | 91,275,530 | 122,350 | 4.9808 | 1,832,551,941 | 2017-02-28 |
| 2173 | 2017-03-06 | 91,153,180 | -567,282 | 4.9741 | 1,832,551,941 | 2017-02-28 |
| 2174 | 2017-03-03 | 91,720,462 | -243,069 | 5.0051 | 1,832,551,941 | 2017-02-28 |
| 2175 | 2017-03-02 | 91,963,531 | 465,106 | 5.0183 | 1,832,551,941 | 2017-02-28 |
| 2176 | 2017-03-01 | 91,498,425 | 1,170,881 | 4.9930 | 1,832,551,941 | 2017-02-28 |
| 2177 | 2017-02-28 | 90,327,544 | 232,720 | 4.9291 | 1,832,551,941 | 2017-02-28 |
| 2178 | 2017-02-27 | 90,094,824 | -1,946,283 | 4.9164 | 1,832,551,941 | 2017-02-20 |
| 2179 | 2017-02-24 | 92,041,107 | 127,349 | 5.0226 | 1,832,551,941 | 2017-02-20 |
| 2180 | 2017-02-23 | 91,913,758 | -703,242 | 5.0156 | 1,832,551,941 | 2017-02-20 |
| 2181 | 2017-02-22 | 92,617,000 | 148,632 | 5.0540 | 1,832,551,941 | 2017-02-20 |
| 2182 | 2017-02-21 | 92,468,368 | -1,123,974 | 5.0459 | 1,832,551,941 | 2017-02-20 |
| 2183 | 2017-02-20 | 93,592,342 | 1,668,073 | 5.1072 | 1,832,551,941 | 2017-02-20 |
| 2184 | 2017-02-17 | 91,924,269 | -568,668 | 5.0163 | 1,832,501,941 | 2017-02-07 |
| 2185 | 2017-02-16 | 92,492,937 | 299,839 | 5.0474 | 1,832,501,941 | 2017-02-07 |
| 2186 | 2017-02-15 | 92,193,098 | -470,883 | 5.0310 | 1,832,501,941 | 2017-02-07 |
| 2187 | 2017-02-14 | 92,663,981 | -1,195,997 | 5.0567 | 1,832,501,941 | 2017-02-07 |
| 2188 | 2017-02-13 | 93,859,978 | -757,678 | 5.1220 | 1,832,501,941 | 2017-02-07 |
| 2189 | 2017-02-10 | 94,617,656 | -2,132,381 | 5.1633 | 1,832,501,941 | 2017-02-07 |
| 2190 | 2017-02-09 | 96,750,037 | 953,665 | 5.2797 | 1,832,501,941 | 2017-02-07 |
| 2191 | 2017-02-08 | 95,796,372 | 59,246 | 5.2276 | 1,832,501,941 | 2017-02-07 |
| 2192 | 2017-02-07 | 95,737,126 | 336,178 | 5.2244 | 1,832,501,941 | 2017-02-07 |
| 2193 | 2017-02-06 | 95,400,948 | 1,481,566 | 5.2063 | 1,832,396,941 | 2017-01-31 |
| 2194 | 2017-02-03 | 93,919,382 | -618,735 | 5.1255 | 1,832,396,941 | 2017-01-31 |
| 2195 | 2017-02-02 | 94,538,117 | -1,182,773 | 5.1593 | 1,832,396,941 | 2017-01-31 |
| 2196 | 2017-02-01 | 95,720,890 | 108,367 | 5.2238 | 1,832,396,941 | 2017-01-31 |
| 2197 | 2017-01-27 | 95,612,523 | 0 | 5.2179 | 1,832,396,941 | 2017-01-10 |
| 2198 | 2017-01-26 | 95,612,523 | -917,745 | 5.2179 | 1,832,396,941 | 2017-01-10 |
| 2199 | 2017-01-25 | 96,530,268 | 105,103 | 5.2680 | 1,832,396,941 | 2017-01-10 |
| 2200 | 2017-01-24 | 96,425,165 | -1,107,273 | 5.2622 | 1,832,396,941 | 2017-01-10 |
| 2201 | 2017-01-23 | 97,532,438 | 1,148,767 | 5.3227 | 1,832,396,941 | 2017-01-10 |
| 2202 | 2017-01-20 | 96,383,671 | 849,655 | 5.2600 | 1,832,396,941 | 2017-01-10 |
| 2203 | 2017-01-19 | 95,534,016 | -646,340 | 5.2136 | 1,832,396,941 | 2017-01-10 |
| 2204 | 2017-01-18 | 96,180,356 | 1,076,137 | 5.2489 | 1,832,396,941 | 2017-01-10 |
| 2205 | 2017-01-17 | 95,104,219 | 615,207 | 5.1902 | 1,832,396,941 | 2017-01-10 |
| 2206 | 2017-01-16 | 94,489,012 | 320,883 | 5.1566 | 1,832,396,941 | 2017-01-10 |
| 2207 | 2017-01-13 | 94,168,129 | -1,532,156 | 5.1391 | 1,832,396,941 | 2017-01-10 |
| 2208 | 2017-01-12 | 95,700,285 | 554,539 | 5.2227 | 1,832,396,941 | 2017-01-10 |
| 2209 | 2017-01-11 | 95,145,746 | 50,345 | 5.1924 | 1,832,396,941 | 2017-01-10 |
| 2210 | 2017-01-10 | 95,095,401 | 325,438 | 5.1897 | 1,832,396,941 | 2017-01-10 |
| 2211 | 2017-01-09 | 94,769,963 | -320,982 | 5.1677 | 1,833,896,941 | 2016-12-31 |
| 2212 | 2017-01-06 | 95,090,945 | 327,169 | 5.1852 | 1,833,896,941 | 2016-12-31 |
| 2213 | 2017-01-05 | 94,763,776 | -338,461 | 5.1673 | 1,833,896,941 | 2016-12-31 |
| 2214 | 2017-01-04 | 95,102,237 | -705,613 | 5.1858 | 1,833,896,941 | 2016-12-31 |
| 2215 | 2017-01-03 | 95,807,850 | 74,631 | 5.2243 | 1,833,896,941 | 2016-12-31 |
| 2216 | 2016-12-30 | 95,733,219 | -348,632 | 5.2202 | 1,833,896,941 | 2016-12-29 |
| 2217 | 2016-12-29 | 96,081,851 | 1,231,405 | 5.2392 | 1,833,896,941 | 2016-12-29 |
| 2218 | 2016-12-28 | 94,850,446 | 640,811 | 5.1724 | 1,833,796,941 | 2016-12-22 |
| 2219 | 2016-12-23 | 94,209,635 | -1,524,606 | 5.1374 | 1,833,796,941 | 2016-12-22 |
| 2220 | 2016-12-22 | 95,734,241 | 654,260 | 5.2205 | 1,833,796,941 | 2016-12-22 |
| 2221 | 2016-12-21 | 95,079,981 | -955,347 | 5.1835 | 1,834,296,941 | 2016-11-30 |
| 2222 | 2016-12-20 | 96,035,328 | 2,508,416 | 5.2355 | 1,834,296,941 | 2016-11-30 |
| 2223 | 2016-12-19 | 93,526,912 | -920,252 | 5.0988 | 1,834,296,941 | 2016-11-30 |
| 2224 | 2016-12-16 | 94,447,164 | -1,654,137 | 5.1490 | 1,834,296,941 | 2016-11-30 |
| 2225 | 2016-12-15 | 96,101,301 | -304,716 | 5.2391 | 1,834,296,941 | 2016-11-30 |
| 2226 | 2016-12-14 | 96,406,017 | 970,383 | 5.2557 | 1,834,296,941 | 2016-11-30 |
| 2227 | 2016-12-13 | 95,435,634 | 408,201 | 5.2028 | 1,834,296,941 | 2016-11-30 |
| 2228 | 2016-12-12 | 95,027,433 | 404,692 | 5.1806 | 1,834,296,941 | 2016-11-30 |
| 2229 | 2016-12-09 | 94,622,741 | 717,600 | 5.1585 | 1,834,296,941 | 2016-11-30 |
| 2230 | 2016-12-08 | 93,905,141 | 853,281 | 5.1194 | 1,834,296,941 | 2016-11-30 |
| 2231 | 2016-12-07 | 93,051,860 | 734,665 | 5.0729 | 1,834,296,941 | 2016-11-30 |
| 2232 | 2016-12-06 | 92,317,195 | -1,246,702 | 5.0328 | 1,834,296,941 | 2016-11-30 |
| 2233 | 2016-12-05 | 93,563,897 | -713,464 | 5.1008 | 1,834,296,941 | 2016-11-30 |
| 2234 | 2016-12-02 | 94,277,361 | -854,390 | 5.1397 | 1,834,296,941 | 2016-11-30 |
| 2235 | 2016-12-01 | 95,131,751 | -67,804 | 5.1863 | 1,834,296,941 | 2016-11-30 |
| 2236 | 2016-11-30 | 95,199,555 | 509,287 | 5.1900 | 1,834,296,941 | 2016-11-30 |
| 2237 | 2016-11-29 | 94,690,268 | -312,790 | 5.1622 | 1,834,296,941 | 2016-11-22 |
| 2238 | 2016-11-28 | 95,003,058 | 207,145 | 5.1793 | 1,834,296,941 | 2016-11-22 |
| 2239 | 2016-11-25 | 94,795,913 | 604,417 | 5.1680 | 1,834,296,941 | 2016-11-22 |
| 2240 | 2016-11-24 | 94,191,496 | 698,408 | 5.1350 | 1,834,296,941 | 2016-11-22 |
| 2241 | 2016-11-23 | 93,493,088 | 290,901 | 5.0969 | 1,834,296,941 | 2016-11-22 |
| 2242 | 2016-11-22 | 93,202,187 | -236,185 | 5.0811 | 1,834,296,941 | 2016-11-22 |
| 2243 | 2016-11-21 | 93,438,372 | -1,380,196 | 5.0912 | 1,835,296,941 | 2016-10-31 |
| 2244 | 2016-11-18 | 94,818,568 | 1,452,035 | 5.1664 | 1,835,296,941 | 2016-10-31 |
| 2245 | 2016-11-17 | 93,366,533 | -860,849 | 5.0873 | 1,835,296,941 | 2016-10-31 |
| 2246 | 2016-11-16 | 94,227,382 | -1,036,740 | 5.1342 | 1,835,296,941 | 2016-10-31 |
| 2247 | 2016-11-15 | 95,264,122 | 1,341,747 | 5.1907 | 1,835,296,941 | 2016-10-31 |
| 2248 | 2016-11-14 | 93,922,375 | 714,447 | 5.1176 | 1,835,296,941 | 2016-10-31 |
| 2249 | 2016-11-11 | 93,207,928 | -1,139,432 | 5.0786 | 1,835,296,941 | 2016-10-31 |
| 2250 | 2016-11-10 | 94,347,360 | -1,049,235 | 5.1407 | 1,835,296,941 | 2016-10-31 |
| 2251 | 2016-11-09 | 95,396,595 | -1,559,275 | 5.1979 | 1,835,296,941 | 2016-10-31 |
| 2252 | 2016-11-08 | 96,955,870 | 671,051 | 5.2828 | 1,835,296,941 | 2016-10-31 |
| 2253 | 2016-11-07 | 96,284,819 | 1,367,398 | 5.2463 | 1,835,296,941 | 2016-10-31 |
| 2254 | 2016-11-04 | 94,917,421 | 494,503 | 5.1718 | 1,835,296,941 | 2016-10-31 |
| 2255 | 2016-11-03 | 94,422,918 | 74,658 | 5.1448 | 1,835,296,941 | 2016-10-31 |
| 2256 | 2016-11-02 | 94,348,260 | -443,496 | 5.1408 | 1,835,296,941 | 2016-10-31 |
| 2257 | 2016-11-01 | 94,791,756 | 381,276 | 5.1649 | 1,835,296,941 | 2016-10-31 |
| 2258 | 2016-10-31 | 94,410,480 | 730,430 | 5.1442 | 1,835,296,941 | 2016-10-31 |
| 2259 | 2016-10-28 | 93,680,050 | -143,986 | 5.1044 | 1,835,296,941 | 2016-10-17 |
| 2260 | 2016-10-27 | 93,824,036 | 788,272 | 5.1122 | 1,835,296,941 | 2016-10-17 |
| 2261 | 2016-10-26 | 93,035,764 | 1,035,286 | 5.0692 | 1,835,296,941 | 2016-10-17 |
| 2262 | 2016-10-25 | 92,000,478 | -704,616 | 5.0128 | 1,835,296,941 | 2016-10-17 |
| 2263 | 2016-10-24 | 92,705,094 | -36,937 | 5.0512 | 1,835,296,941 | 2016-10-17 |
| 2264 | 2016-10-21 | 92,742,031 | 0 | 5.0532 | 1,835,296,941 | 2016-10-17 |
| 2265 | 2016-10-20 | 92,742,031 | 489,861 | 5.0532 | 1,835,296,941 | 2016-10-17 |
| 2266 | 2016-10-19 | 92,252,170 | 13,804 | 5.0266 | 1,835,296,941 | 2016-10-17 |
| 2267 | 2016-10-18 | 92,238,366 | -346,184 | 5.0258 | 1,835,296,941 | 2016-10-17 |
| 2268 | 2016-10-17 | 92,584,550 | -203,522 | 5.0447 | 1,835,296,941 | 2016-10-17 |
| 2269 | 2016-10-14 | 92,788,072 | 328,433 | 5.0558 | 1,835,281,941 | 2016-09-30 |
| 2270 | 2016-10-13 | 92,459,639 | -579,565 | 5.0379 | 1,835,281,941 | 2016-09-30 |
| 2271 | 2016-10-12 | 93,039,204 | -22,955 | 5.0695 | 1,835,281,941 | 2016-09-30 |
| 2272 | 2016-10-11 | 93,062,159 | -333,316 | 5.0707 | 1,835,281,941 | 2016-09-30 |
| 2273 | 2016-10-07 | 93,395,475 | -870,729 | 5.0889 | 1,835,281,941 | 2016-09-30 |
| 2274 | 2016-10-06 | 94,266,204 | -31,825 | 5.1363 | 1,835,281,941 | 2016-09-30 |
| 2275 | 2016-10-05 | 94,298,029 | -1,794,990 | 5.1381 | 1,835,281,941 | 2016-09-30 |
| 2276 | 2016-10-04 | 96,093,019 | -504,980 | 5.2359 | 1,835,281,941 | 2016-09-30 |
| 2277 | 2016-10-03 | 96,597,999 | -238,454 | 5.2634 | 1,835,281,941 | 2016-09-30 |
| 2278 | 2016-09-30 | 96,836,453 | 430,228 | 5.2764 | 1,835,281,941 | 2016-09-30 |
| 2279 | 2016-09-29 | 96,406,225 | -519,903 | 5.2529 | 1,835,281,941 | 2016-08-31 |
| 2280 | 2016-09-28 | 96,926,128 | -1,415,305 | 5.2813 | 1,835,281,941 | 2016-08-31 |
| 2281 | 2016-09-27 | 98,341,433 | 228,124 | 5.3584 | 1,835,281,941 | 2016-08-31 |
| 2282 | 2016-09-26 | 98,113,309 | 1,322,147 | 5.3460 | 1,835,281,941 | 2016-08-31 |
| 2283 | 2016-09-23 | 96,791,162 | -599,253 | 5.2739 | 1,835,281,941 | 2016-08-31 |
| 2284 | 2016-09-22 | 97,390,415 | -1,018,227 | 5.3066 | 1,835,281,941 | 2016-08-31 |
| 2285 | 2016-09-21 | 98,408,642 | 522,305 | 5.3620 | 1,835,281,941 | 2016-08-31 |
| 2286 | 2016-09-20 | 97,886,337 | 127,313 | 5.3336 | 1,835,281,941 | 2016-08-31 |
| 2287 | 2016-09-19 | 97,759,024 | -322,300 | 5.3266 | 1,835,281,941 | 2016-08-31 |
| 2288 | 2016-09-15 | 98,081,324 | -957,882 | 5.3442 | 1,835,281,941 | 2016-08-31 |
| 2289 | 2016-09-14 | 99,039,206 | 469,783 | 5.3964 | 1,835,281,941 | 2016-08-31 |
| 2290 | 2016-09-13 | 98,569,423 | 692,028 | 5.3708 | 1,835,281,941 | 2016-08-31 |
| 2291 | 2016-09-12 | 97,877,395 | -369,898 | 5.3331 | 1,835,281,941 | 2016-08-31 |
| 2292 | 2016-09-09 | 98,247,293 | -1,832,416 | 5.3533 | 1,835,281,941 | 2016-08-31 |
| 2293 | 2016-09-08 | 100,079,709 | -302,191 | 5.4531 | 1,835,281,941 | 2016-08-31 |
| 2294 | 2016-09-07 | 100,381,900 | 1,771,613 | 5.4696 | 1,835,281,941 | 2016-08-31 |
| 2295 | 2016-09-06 | 98,610,287 | 2,006,997 | 5.3730 | 1,835,281,941 | 2016-08-31 |
| 2296 | 2016-09-05 | 96,603,290 | 2,182,130 | 5.2637 | 1,835,281,941 | 2016-08-31 |
| 2297 | 2016-09-02 | 94,421,160 | -306,540 | 5.1448 | 1,835,281,941 | 2016-08-31 |
| 2298 | 2016-09-01 | 94,727,700 | -125,137 | 5.1615 | 1,835,281,941 | 2016-08-31 |
| 2299 | 2016-08-31 | 94,852,837 | -463,829 | 5.1683 | 1,835,281,941 | 2016-08-31 |
| 2300 | 2016-08-30 | 95,316,666 | -1,106,784 | 5.1961 | 1,834,391,941 | 2016-08-19 |
| 2301 | 2016-08-29 | 96,423,450 | 463,139 | 5.2564 | 1,834,391,941 | 2016-08-19 |
| 2302 | 2016-08-26 | 95,960,311 | 1,578,009 | 5.2312 | 1,834,391,941 | 2016-08-19 |
| 2303 | 2016-08-25 | 94,382,302 | 93,036 | 5.1452 | 1,834,391,941 | 2016-08-19 |
| 2304 | 2016-08-24 | 94,289,266 | 1,231,027 | 5.1401 | 1,834,391,941 | 2016-08-19 |
| 2305 | 2016-08-23 | 93,058,239 | 717,323 | 5.0730 | 1,834,391,941 | 2016-08-19 |
| 2306 | 2016-08-22 | 92,340,916 | 5,283,678 | 5.0339 | 1,834,391,941 | 2016-08-19 |
| 2307 | 2016-08-19 | 87,057,238 | 18,176 | 4.7458 | 1,834,391,941 | 2016-08-19 |
| 2308 | 2016-08-18 | 87,039,062 | 321,674 | 4.7453 | 1,834,206,941 | 2016-07-31 |
| 2309 | 2016-08-17 | 86,717,388 | 112,501 | 4.7278 | 1,834,206,941 | 2016-07-31 |
| 2310 | 2016-08-16 | 86,604,887 | 240,693 | 4.7217 | 1,834,206,941 | 2016-07-31 |
| 2311 | 2016-08-15 | 86,364,194 | 1,518,066 | 4.7085 | 1,834,206,941 | 2016-07-31 |
| 2312 | 2016-08-12 | 84,846,128 | 281,811 | 4.6258 | 1,834,206,941 | 2016-07-31 |
| 2313 | 2016-08-11 | 84,564,317 | 532,310 | 4.6104 | 1,834,206,941 | 2016-07-31 |
| 2314 | 2016-08-10 | 84,032,007 | -325,475 | 4.5814 | 1,834,206,941 | 2016-07-31 |
| 2315 | 2016-08-09 | 84,357,482 | -560,030 | 4.5991 | 1,834,206,941 | 2016-07-31 |
| 2316 | 2016-08-08 | 84,917,512 | -161,166 | 4.6297 | 1,834,206,941 | 2016-07-31 |
| 2317 | 2016-08-05 | 85,078,678 | 734,595 | 4.6384 | 1,834,206,941 | 2016-07-31 |
| 2318 | 2016-08-04 | 84,344,083 | -299,787 | 4.5984 | 1,834,206,941 | 2016-07-31 |
| 2319 | 2016-08-03 | 84,643,870 | 406,217 | 4.6147 | 1,834,206,941 | 2016-07-31 |
| 2320 | 2016-08-02 | 84,237,653 | 0 | 4.5926 | 1,834,206,941 | 2016-07-31 |
| 2321 | 2016-08-01 | 84,237,653 | 101,908 | 4.5926 | 1,834,206,941 | 2016-07-31 |
| 2322 | 2016-07-29 | 84,135,745 | -231,104 | 4.5870 | 1,834,206,941 | 2016-07-15 |
| 2323 | 2016-07-28 | 84,366,849 | -306,477 | 4.5996 | 1,834,206,941 | 2016-07-15 |
| 2324 | 2016-07-27 | 84,673,326 | 302,357 | 4.6163 | 1,834,206,941 | 2016-07-15 |
| 2325 | 2016-07-26 | 84,370,969 | 460,391 | 4.5999 | 1,834,206,941 | 2016-07-15 |
| 2326 | 2016-07-25 | 83,910,578 | 79,037 | 4.5748 | 1,834,206,941 | 2016-07-15 |
| 2327 | 2016-07-22 | 83,831,541 | 92,294 | 4.5705 | 1,834,206,941 | 2016-07-15 |
| 2328 | 2016-07-21 | 83,739,247 | -226,976 | 4.5654 | 1,834,206,941 | 2016-07-15 |
| 2329 | 2016-07-20 | 83,966,223 | 329,410 | 4.5778 | 1,834,206,941 | 2016-07-15 |
| 2330 | 2016-07-19 | 83,636,813 | 512,268 | 4.5598 | 1,834,206,941 | 2016-07-15 |
| 2331 | 2016-07-18 | 83,124,545 | 187,356 | 4.5319 | 1,834,206,941 | 2016-07-15 |
| 2332 | 2016-07-15 | 82,937,189 | -414,304 | 4.5217 | 1,834,206,941 | 2016-07-15 |
| 2333 | 2016-07-14 | 83,351,493 | -323,245 | 4.5446 | 1,834,081,941 | 2016-06-30 |
| 2334 | 2016-07-13 | 83,674,738 | 484,500 | 4.5622 | 1,834,081,941 | 2016-06-30 |
| 2335 | 2016-07-12 | 83,190,238 | 682,260 | 4.5358 | 1,834,081,941 | 2016-06-30 |
| 2336 | 2016-07-11 | 82,507,978 | -195,048 | 4.4986 | 1,834,081,941 | 2016-06-30 |
| 2337 | 2016-07-08 | 82,703,026 | -780,816 | 4.5092 | 1,834,081,941 | 2016-06-30 |
| 2338 | 2016-07-07 | 83,483,842 | -883,439 | 4.5518 | 1,834,081,941 | 2016-06-30 |
| 2339 | 2016-07-06 | 84,367,281 | 160,102 | 4.6000 | 1,834,081,941 | 2016-06-30 |
| 2340 | 2016-07-05 | 84,207,179 | -990,368 | 4.5912 | 1,834,081,941 | 2016-06-30 |
| 2341 | 2016-07-04 | 85,197,547 | -385,079 | 4.6452 | 1,834,081,941 | 2016-06-30 |
| 2342 | 2016-06-30 | 85,582,626 | -187,532 | 4.6662 | 1,834,081,941 | 2016-06-30 |
| 2343 | 2016-06-29 | 85,770,158 | -1,172,959 | 4.6765 | 1,834,081,941 | 2016-05-31 |
| 2344 | 2016-06-28 | 86,943,117 | -219,785 | 4.7404 | 1,834,081,941 | 2016-05-31 |
| 2345 | 2016-06-27 | 87,162,902 | 142,404 | 4.7524 | 1,834,081,941 | 2016-05-31 |
| 2346 | 2016-06-24 | 87,020,498 | -122,690 | 4.7446 | 1,834,081,941 | 2016-05-31 |
| 2347 | 2016-06-23 | 87,143,188 | 234,208 | 4.7513 | 1,834,081,941 | 2016-05-31 |
| 2348 | 2016-06-22 | 86,908,980 | 134,938 | 4.7386 | 1,834,081,941 | 2016-05-31 |
| 2349 | 2016-06-21 | 86,774,042 | -534,410 | 4.7312 | 1,834,081,941 | 2016-05-31 |
| 2350 | 2016-06-20 | 87,308,452 | -268,971 | 4.7603 | 1,834,081,941 | 2016-05-31 |
| 2351 | 2016-06-17 | 87,577,423 | -82,488 | 4.7750 | 1,834,081,941 | 2016-05-31 |
| 2352 | 2016-06-16 | 87,659,911 | 113,805 | 4.7795 | 1,834,081,941 | 2016-05-31 |
| 2353 | 2016-06-15 | 87,546,106 | 88,902 | 4.7733 | 1,834,081,941 | 2016-05-31 |
| 2354 | 2016-06-14 | 87,457,204 | -71,007 | 4.7684 | 1,834,081,941 | 2016-05-31 |
| 2355 | 2016-06-13 | 87,528,211 | 828,464 | 4.7723 | 1,834,081,941 | 2016-05-31 |
| 2356 | 2016-06-10 | 86,699,747 | 88,331 | 4.7271 | 1,834,081,941 | 2016-05-31 |
| 2357 | 2016-06-08 | 86,611,416 | 336,454 | 4.7223 | 1,834,081,941 | 2016-05-31 |
| 2358 | 2016-06-07 | 86,274,962 | -133,486 | 4.7040 | 1,834,081,941 | 2016-05-31 |
| 2359 | 2016-06-06 | 86,408,448 | -5,320 | 4.7113 | 1,834,081,941 | 2016-05-31 |
| 2360 | 2016-06-03 | 86,413,768 | -240,301 | 4.7116 | 1,834,081,941 | 2016-05-31 |
| 2361 | 2016-06-02 | 86,654,069 | -137,707 | 4.7247 | 1,834,081,941 | 2016-05-31 |
| 2362 | 2016-06-01 | 86,791,776 | 115,630 | 4.7322 | 1,834,081,941 | 2016-05-31 |
| 2363 | 2016-05-31 | 86,676,146 | -443,140 | 4.7259 | 1,834,081,941 | 2016-05-31 |
| 2364 | 2016-05-30 | 87,119,286 | 146,033 | 4.7500 | 1,834,081,941 | 2016-05-04 |
| 2365 | 2016-05-27 | 86,973,253 | -1,284,640 | 4.7421 | 1,834,081,941 | 2016-05-04 |
| 2366 | 2016-05-26 | 88,257,893 | -120,909 | 4.8121 | 1,834,081,941 | 2016-05-04 |
| 2367 | 2016-05-25 | 88,378,802 | 2,167,148 | 4.8187 | 1,834,081,941 | 2016-05-04 |
| 2368 | 2016-05-24 | 86,211,654 | 1,218,013 | 4.7005 | 1,834,081,941 | 2016-05-04 |
| 2369 | 2016-05-23 | 84,993,641 | 632,422 | 4.6341 | 1,834,081,941 | 2016-05-04 |
| 2370 | 2016-05-20 | 84,361,219 | -1,089,624 | 4.5996 | 1,834,081,941 | 2016-05-04 |
| 2371 | 2016-05-19 | 85,450,843 | 110,945 | 4.6591 | 1,834,081,941 | 2016-05-04 |
| 2372 | 2016-05-18 | 85,339,898 | 415,196 | 4.6530 | 1,834,081,941 | 2016-05-04 |
| 2373 | 2016-05-17 | 84,924,702 | -548,779 | 4.6304 | 1,834,081,941 | 2016-05-04 |
| 2374 | 2016-05-16 | 85,473,481 | 420,424 | 4.6603 | 1,834,081,941 | 2016-05-04 |
| 2375 | 2016-05-13 | 85,053,057 | -115,018 | 4.6374 | 1,834,081,941 | 2016-05-04 |
| 2376 | 2016-05-12 | 85,168,075 | -1,353,440 | 4.6436 | 1,834,081,941 | 2016-05-04 |
| 2377 | 2016-05-11 | 86,521,515 | 2,028,623 | 4.7174 | 1,834,081,941 | 2016-05-04 |
| 2378 | 2016-05-10 | 84,492,892 | -37,573 | 4.6068 | 1,834,081,941 | 2016-05-04 |
| 2379 | 2016-05-09 | 84,530,465 | -333,306 | 4.6089 | 1,834,081,941 | 2016-05-04 |
| 2380 | 2016-05-06 | 84,863,771 | -510,280 | 4.6270 | 1,834,081,941 | 2016-05-04 |
| 2381 | 2016-05-05 | 85,374,051 | -45,663 | 4.6549 | 1,834,081,941 | 2016-05-04 |
| 2382 | 2016-05-04 | 85,419,714 | 29,796 | 4.6574 | 1,834,081,941 | 2016-05-04 |
| 2383 | 2016-05-03 | 85,389,918 | -65,404 | 4.6564 | 1,833,831,941 | 2016-04-30 |
| 2384 | 2016-04-29 | 85,455,322 | -1,440,333 | 4.6599 | 1,833,831,941 | 2016-04-22 |
| 2385 | 2016-04-28 | 86,895,655 | 1,896,115 | 4.7385 | 1,833,831,941 | 2016-04-22 |
| 2386 | 2016-04-27 | 84,999,540 | 2,267,314 | 4.6351 | 1,833,831,941 | 2016-04-22 |
| 2387 | 2016-04-26 | 82,732,226 | -306,819 | 4.5114 | 1,833,831,941 | 2016-04-22 |
| 2388 | 2016-04-25 | 83,039,045 | 701,977 | 4.5282 | 1,833,831,941 | 2016-04-22 |
| 2389 | 2016-04-22 | 82,337,068 | 724,040 | 4.4899 | 1,833,831,941 | 2016-04-22 |
| 2390 | 2016-04-21 | 81,613,028 | 193,634 | 4.4505 | 1,833,781,941 | 2016-04-05 |
| 2391 | 2016-04-20 | 81,419,394 | -1,574,900 | 4.4400 | 1,833,781,941 | 2016-04-05 |
| 2392 | 2016-04-19 | 82,994,294 | -295,700 | 4.5259 | 1,833,781,941 | 2016-04-05 |
| 2393 | 2016-04-18 | 83,289,994 | -208,499 | 4.5420 | 1,833,781,941 | 2016-04-05 |
| 2394 | 2016-04-15 | 83,498,493 | 518,920 | 4.5533 | 1,833,781,941 | 2016-04-05 |
| 2395 | 2016-04-14 | 82,979,573 | -497,074 | 4.5251 | 1,833,781,941 | 2016-04-05 |
| 2396 | 2016-04-13 | 83,476,647 | -121,979 | 4.5522 | 1,833,781,941 | 2016-04-05 |
| 2397 | 2016-04-12 | 83,598,626 | 180,088 | 4.5588 | 1,833,781,941 | 2016-04-05 |
| 2398 | 2016-04-11 | 83,418,538 | -153,610 | 4.5490 | 1,833,781,941 | 2016-04-05 |
| 2399 | 2016-04-08 | 83,572,148 | -197,707 | 4.5574 | 1,833,781,941 | 2016-04-05 |
| 2400 | 2016-04-07 | 83,769,855 | -807,992 | 4.5681 | 1,833,781,941 | 2016-04-05 |
| 2401 | 2016-04-06 | 84,577,847 | -558,588 | 4.6122 | 1,833,781,941 | 2016-04-05 |
| 2402 | 2016-04-05 | 85,136,435 | 1,341,097 | 4.6427 | 1,833,781,941 | 2016-04-05 |
| 2403 | 2016-04-01 | 83,795,338 | -987,244 | 4.5696 | 1,833,756,941 | 2016-03-31 |
| 2404 | 2016-03-31 | 84,782,582 | 112,190 | 4.6234 | 1,833,756,941 | 2016-03-31 |
| 2405 | 2016-03-30 | 84,670,392 | -357,745 | 4.6173 | 1,833,756,941 | 2016-02-29 |
| 2406 | 2016-03-29 | 85,028,137 | 986,236 | 4.6368 | 1,833,756,941 | 2016-02-29 |
| 2407 | 2016-03-24 | 84,041,901 | -661,684 | 4.5830 | 1,833,756,941 | 2016-02-29 |
| 2408 | 2016-03-23 | 84,703,585 | -1,080,501 | 4.6191 | 1,833,756,941 | 2016-02-29 |
| 2409 | 2016-03-22 | 85,784,086 | -1,490,440 | 4.6781 | 1,833,756,941 | 2016-02-29 |
| 2410 | 2016-03-21 | 87,274,526 | 334,672 | 4.7593 | 1,833,756,941 | 2016-02-29 |
| 2411 | 2016-03-18 | 86,939,854 | 1,753,485 | 4.7411 | 1,833,756,941 | 2016-02-29 |
| 2412 | 2016-03-17 | 85,186,369 | -887,182 | 4.6455 | 1,833,756,941 | 2016-02-29 |
| 2413 | 2016-03-16 | 86,073,551 | -390,529 | 4.6938 | 1,833,756,941 | 2016-02-29 |
| 2414 | 2016-03-15 | 86,464,080 | -108,284 | 4.7151 | 1,833,756,941 | 2016-02-29 |
| 2415 | 2016-03-14 | 86,572,364 | 736,508 | 4.7210 | 1,833,756,941 | 2016-02-29 |
| 2416 | 2016-03-11 | 85,835,856 | -806,028 | 4.6809 | 1,833,756,941 | 2016-02-29 |
| 2417 | 2016-03-10 | 86,641,884 | 630,600 | 4.7248 | 1,833,756,941 | 2016-02-29 |
| 2418 | 2016-03-09 | 86,011,284 | 846,275 | 4.6904 | 1,833,756,941 | 2016-02-29 |
| 2419 | 2016-03-08 | 85,165,009 | -651,359 | 4.6443 | 1,833,756,941 | 2016-02-29 |
| 2420 | 2016-03-07 | 85,816,368 | -1,617,409 | 4.6798 | 1,833,756,941 | 2016-02-29 |
| 2421 | 2016-03-04 | 87,433,777 | -628,787 | 4.7680 | 1,833,756,941 | 2016-02-29 |
| 2422 | 2016-03-03 | 88,062,564 | 1,928,187 | 4.8023 | 1,833,756,941 | 2016-02-29 |
| 2423 | 2016-03-02 | 86,134,377 | -2,532,621 | 4.6972 | 1,833,756,941 | 2016-02-29 |
| 2424 | 2016-03-01 | 88,666,998 | 1,418,146 | 4.8353 | 1,833,756,941 | 2016-02-29 |
| 2425 | 2016-02-29 | 87,248,852 | -574,575 | 4.7579 | 1,833,756,941 | 2016-02-29 |
| 2426 | 2016-02-26 | 87,823,427 | -481,128 | 4.7893 | 1,833,756,941 | 2016-02-19 |
| 2427 | 2016-02-25 | 88,304,555 | 550,100 | 4.8155 | 1,833,756,941 | 2016-02-19 |
| 2428 | 2016-02-24 | 87,754,455 | -1,474,379 | 4.7855 | 1,833,756,941 | 2016-02-19 |
| 2429 | 2016-02-23 | 89,228,834 | -2,763,169 | 4.8659 | 1,833,756,941 | 2016-02-19 |
| 2430 | 2016-02-22 | 91,992,003 | 1,037,199 | 5.0166 | 1,833,756,941 | 2016-02-19 |
| 2431 | 2016-02-19 | 90,954,804 | -72,098 | 4.9600 | 1,833,756,941 | 2016-02-19 |
| 2432 | 2016-02-18 | 91,026,902 | -721,567 | 4.9640 | 1,833,736,941 | 2016-01-31 |
| 2433 | 2016-02-17 | 91,748,469 | 30,620 | 5.0034 | 1,833,736,941 | 2016-01-31 |
| 2434 | 2016-02-16 | 91,717,849 | 565,378 | 5.0017 | 1,833,736,941 | 2016-01-31 |
| 2435 | 2016-02-15 | 91,152,471 | -568,856 | 4.9709 | 1,833,736,941 | 2016-01-31 |
| 2436 | 2016-02-12 | 91,721,327 | -376,898 | 5.0019 | 1,833,736,941 | 2016-01-31 |
| 2437 | 2016-02-11 | 92,098,225 | -200,227 | 5.0224 | 1,833,736,941 | 2016-01-31 |
| 2438 | 2016-02-05 | 92,298,452 | -507,051 | 5.0334 | 1,833,736,941 | 2016-01-31 |
| 2439 | 2016-02-04 | 92,805,503 | 371,763 | 5.0610 | 1,833,736,941 | 2016-01-31 |
| 2440 | 2016-02-03 | 92,433,740 | -986,118 | 5.0407 | 1,833,736,941 | 2016-01-31 |
| 2441 | 2016-02-02 | 93,419,858 | 1,903,914 | 5.0945 | 1,833,736,941 | 2016-01-31 |
| 2442 | 2016-02-01 | 91,515,944 | -110,398 | 4.9907 | 1,833,736,941 | 2016-01-31 |
| 2443 | 2016-01-29 | 91,626,342 | -651,575 | 4.9967 | 1,833,736,941 | 2015-12-31 |
| 2444 | 2016-01-28 | 92,277,917 | -264,435 | 5.0322 | 1,833,736,941 | 2015-12-31 |
| 2445 | 2016-01-27 | 92,542,352 | -232,485 | 5.0467 | 1,833,736,941 | 2015-12-31 |
| 2446 | 2016-01-26 | 92,774,837 | -706,505 | 5.0593 | 1,833,736,941 | 2015-12-31 |
| 2447 | 2016-01-25 | 93,481,342 | -205,961 | 5.0979 | 1,833,736,941 | 2015-12-31 |
| 2448 | 2016-01-22 | 93,687,303 | -122,602 | 5.1091 | 1,833,736,941 | 2015-12-31 |
| 2449 | 2016-01-21 | 93,809,905 | 304,179 | 5.1158 | 1,833,736,941 | 2015-12-31 |
| 2450 | 2016-01-20 | 93,505,726 | 898,740 | 5.0992 | 1,833,736,941 | 2015-12-31 |
| 2451 | 2016-01-19 | 92,606,986 | -1,734,308 | 5.0502 | 1,833,736,941 | 2015-12-31 |
| 2452 | 2016-01-18 | 94,341,294 | 722,880 | 5.1448 | 1,833,736,941 | 2015-12-31 |
| 2453 | 2016-01-15 | 93,618,414 | -669,517 | 5.1053 | 1,833,736,941 | 2015-12-31 |
| 2454 | 2016-01-14 | 94,287,931 | 36,898 | 5.1418 | 1,833,736,941 | 2015-12-31 |
| 2455 | 2016-01-13 | 94,251,033 | -221,325 | 5.1398 | 1,833,736,941 | 2015-12-31 |
| 2456 | 2016-01-12 | 94,472,358 | 665,891 | 5.1519 | 1,833,736,941 | 2015-12-31 |
| 2457 | 2016-01-11 | 93,806,467 | 217,092 | 5.1156 | 1,833,736,941 | 2015-12-31 |
| 2458 | 2016-01-08 | 93,589,375 | 632,642 | 5.1038 | 1,833,736,941 | 2015-12-31 |
| 2459 | 2016-01-07 | 92,956,733 | 18,594 | 5.0693 | 1,833,736,941 | 2015-12-31 |
| 2460 | 2016-01-06 | 92,938,139 | 3,142,054 | 5.0682 | 1,833,736,941 | 2015-12-31 |
| 2461 | 2016-01-05 | 89,796,085 | 67,912 | 4.8969 | 1,833,736,941 | 2015-12-31 |
| 2462 | 2016-01-04 | 89,728,173 | -125,434 | 4.8932 | 1,833,736,941 | 2015-12-31 |
| 2463 | 2015-12-31 | 89,853,607 | 0 | 4.9000 | 1,833,736,941 | 2015-12-31 |
| 2464 | 2015-12-30 | 89,853,607 | -114,130 | 4.9000 | 1,833,736,941 | 2015-12-14 |
| 2465 | 2015-12-29 | 89,967,737 | 52,222 | 4.9063 | 1,833,736,941 | 2015-12-14 |
| 2466 | 2015-12-28 | 89,915,515 | -2,189,689 | 4.9034 | 1,833,736,941 | 2015-12-14 |
| 2467 | 2015-12-24 | 92,105,204 | 0 | 5.0228 | 1,833,736,941 | 2015-12-14 |
| 2468 | 2015-12-23 | 92,105,204 | 3,200,901 | 5.0228 | 1,833,736,941 | 2015-12-14 |
| 2469 | 2015-12-22 | 88,904,303 | -2,112,004 | 4.8483 | 1,833,736,941 | 2015-12-14 |
| 2470 | 2015-12-21 | 91,016,307 | 980,530 | 4.9634 | 1,833,736,941 | 2015-12-14 |
| 2471 | 2015-12-18 | 90,035,777 | 30,851 | 4.9100 | 1,833,736,941 | 2015-12-14 |
| 2472 | 2015-12-17 | 90,004,926 | -271,607 | 4.9083 | 1,833,736,941 | 2015-12-14 |
| 2473 | 2015-12-16 | 90,276,533 | 3,239,972 | 4.9231 | 1,833,736,941 | 2015-12-14 |
| 2474 | 2015-12-15 | 87,036,561 | -10,521 | 4.7464 | 1,833,736,941 | 2015-12-14 |
| 2475 | 2015-12-14 | 87,047,082 | -120,668 | 4.7470 | 1,833,736,941 | 2015-12-14 |
| 2476 | 2015-12-11 | 87,167,750 | 1,333,218 | 4.7549 | 1,833,236,941 | 2015-11-30 |
| 2477 | 2015-12-10 | 85,834,532 | 1,014,829 | 4.6821 | 1,833,236,941 | 2015-11-30 |
| 2478 | 2015-12-09 | 84,819,703 | 292,058 | 4.6268 | 1,833,236,941 | 2015-11-30 |
| 2479 | 2015-12-08 | 84,527,645 | -364,336 | 4.6108 | 1,833,236,941 | 2015-11-30 |
| 2480 | 2015-12-07 | 84,891,981 | 116,863 | 4.6307 | 1,833,236,941 | 2015-11-30 |
| 2481 | 2015-12-04 | 84,775,118 | 706,401 | 4.6243 | 1,833,236,941 | 2015-11-30 |
| 2482 | 2015-12-03 | 84,068,717 | 36,165 | 4.5858 | 1,833,236,941 | 2015-11-30 |
| 2483 | 2015-12-02 | 84,032,552 | 388,793 | 4.5838 | 1,833,236,941 | 2015-11-30 |
| 2484 | 2015-12-01 | 83,643,759 | -994,250 | 4.5626 | 1,833,236,941 | 2015-11-30 |
| 2485 | 2015-11-30 | 84,638,009 | -38,077 | 4.6169 | 1,833,236,941 | 2015-11-30 |
| 2486 | 2015-11-27 | 84,676,086 | 593,126 | 4.6189 | 1,833,236,941 | 2015-11-09 |
| 2487 | 2015-11-26 | 84,082,960 | 55,244 | 4.5866 | 1,833,236,941 | 2015-11-09 |
| 2488 | 2015-11-25 | 84,027,716 | -191,621 | 4.5836 | 1,833,236,941 | 2015-11-09 |
| 2489 | 2015-11-24 | 84,219,337 | 285,177 | 4.5940 | 1,833,236,941 | 2015-11-09 |
| 2490 | 2015-11-23 | 83,934,160 | -187,997 | 4.5785 | 1,833,236,941 | 2015-11-09 |
| 2491 | 2015-11-20 | 84,122,157 | 1,166,110 | 4.5887 | 1,833,236,941 | 2015-11-09 |
| 2492 | 2015-11-19 | 82,956,047 | -1,387,190 | 4.5251 | 1,833,236,941 | 2015-11-09 |
| 2493 | 2015-11-18 | 84,343,237 | 131,992 | 4.6008 | 1,833,236,941 | 2015-11-09 |
| 2494 | 2015-11-17 | 84,211,245 | 138,192 | 4.5936 | 1,833,236,941 | 2015-11-09 |
| 2495 | 2015-11-16 | 84,073,053 | 485,556 | 4.5860 | 1,833,236,941 | 2015-11-09 |
| 2496 | 2015-11-13 | 83,587,497 | 94,662 | 4.5596 | 1,833,236,941 | 2015-11-09 |
| 2497 | 2015-11-12 | 83,492,835 | -1,142,428 | 4.5544 | 1,833,236,941 | 2015-11-09 |
| 2498 | 2015-11-11 | 84,635,263 | -857,469 | 4.6167 | 1,833,236,941 | 2015-11-09 |
| 2499 | 2015-11-10 | 85,492,732 | -388,140 | 4.6635 | 1,833,236,941 | 2015-11-09 |
| 2500 | 2015-11-09 | 85,880,872 | 98,553 | 4.6847 | 1,833,236,941 | 2015-11-09 |
| 2501 | 2015-11-06 | 85,782,319 | -1,663,648 | 4.6823 | 1,832,066,941 | 2015-10-31 |
| 2502 | 2015-11-05 | 87,445,967 | -946,255 | 4.7731 | 1,832,066,941 | 2015-10-31 |
| 2503 | 2015-11-04 | 88,392,222 | -452,785 | 4.8247 | 1,832,066,941 | 2015-10-31 |
| 2504 | 2015-11-03 | 88,845,007 | -101,794 | 4.8494 | 1,832,066,941 | 2015-10-31 |
| 2505 | 2015-11-02 | 88,946,801 | -1,358,138 | 4.8550 | 1,832,066,941 | 2015-10-31 |
| 2506 | 2015-10-30 | 90,304,939 | 1,491,954 | 4.9291 | 1,832,066,941 | 2015-09-30 |
| 2507 | 2015-10-29 | 88,812,985 | 634,289 | 4.8477 | 1,832,066,941 | 2015-09-30 |
| 2508 | 2015-10-28 | 88,178,696 | -1,808,556 | 4.8131 | 1,832,066,941 | 2015-09-30 |
| 2509 | 2015-10-27 | 89,987,252 | 110,145 | 4.9118 | 1,832,066,941 | 2015-09-30 |
| 2510 | 2015-10-26 | 89,877,107 | 1,206,356 | 4.9058 | 1,832,066,941 | 2015-09-30 |
| 2511 | 2015-10-23 | 88,670,751 | -212,435 | 4.8399 | 1,832,066,941 | 2015-09-30 |
| 2512 | 2015-10-22 | 88,883,186 | -348,565 | 4.8515 | 1,832,066,941 | 2015-09-30 |
| 2513 | 2015-10-20 | 89,231,751 | -1,487,254 | 4.8706 | 1,832,066,941 | 2015-09-30 |
| 2514 | 2015-10-19 | 90,719,005 | 1,115,972 | 4.9517 | 1,832,066,941 | 2015-09-30 |
| 2515 | 2015-10-16 | 89,603,033 | 134,591 | 4.8908 | 1,832,066,941 | 2015-09-30 |
| 2516 | 2015-10-15 | 89,468,442 | 288,845 | 4.8835 | 1,832,066,941 | 2015-09-30 |
| 2517 | 2015-10-14 | 89,179,597 | 125,770 | 4.8677 | 1,832,066,941 | 2015-09-30 |
| 2518 | 2015-10-13 | 89,053,827 | 166,927 | 4.8608 | 1,832,066,941 | 2015-09-30 |
| 2519 | 2015-10-12 | 88,886,900 | 455,941 | 4.8517 | 1,832,066,941 | 2015-09-30 |
| 2520 | 2015-10-09 | 88,430,959 | 308,355 | 4.8268 | 1,832,066,941 | 2015-09-30 |
| 2521 | 2015-10-08 | 88,122,604 | 571,945 | 4.8100 | 1,832,066,941 | 2015-09-30 |
| 2522 | 2015-10-07 | 87,550,659 | 8,434 | 4.7788 | 1,832,066,941 | 2015-09-30 |
| 2523 | 2015-10-06 | 87,542,225 | 253,581 | 4.7783 | 1,832,066,941 | 2015-09-30 |
| 2524 | 2015-10-05 | 87,288,644 | -96,052 | 4.7645 | 1,832,066,941 | 2015-09-30 |
| 2525 | 2015-10-02 | 87,384,696 | 454,705 | 4.7697 | 1,832,066,941 | 2015-09-30 |
| 2526 | 2015-09-30 | 86,929,991 | -116,809 | 4.7449 | 1,832,066,941 | 2015-09-30 |
| 2527 | 2015-09-29 | 87,046,800 | -1,293,218 | 4.7513 | 1,832,066,941 | 2015-09-08 |
| 2528 | 2015-09-25 | 88,340,018 | -303,977 | 4.8219 | 1,832,066,941 | 2015-09-08 |
| 2529 | 2015-09-24 | 88,643,995 | -476,140 | 4.8385 | 1,832,066,941 | 2015-09-08 |
| 2530 | 2015-09-23 | 89,120,135 | 455,551 | 4.8645 | 1,832,066,941 | 2015-09-08 |
| 2531 | 2015-09-22 | 88,664,584 | 804,510 | 4.8396 | 1,832,066,941 | 2015-09-08 |
| 2532 | 2015-09-21 | 87,860,074 | 127,608 | 4.7957 | 1,832,066,941 | 2015-09-08 |
| 2533 | 2015-09-18 | 87,732,466 | -24,727 | 4.7887 | 1,832,066,941 | 2015-09-08 |
| 2534 | 2015-09-17 | 87,757,193 | 712,320 | 4.7901 | 1,832,066,941 | 2015-09-08 |
| 2535 | 2015-09-16 | 87,044,873 | -757,794 | 4.7512 | 1,832,066,941 | 2015-09-08 |
| 2536 | 2015-09-15 | 87,802,667 | -62,192 | 4.7925 | 1,832,066,941 | 2015-09-08 |
| 2537 | 2015-09-14 | 87,864,859 | -83,417 | 4.7959 | 1,832,066,941 | 2015-09-08 |
| 2538 | 2015-09-11 | 87,948,276 | -452,726 | 4.8005 | 1,832,066,941 | 2015-09-08 |
| 2539 | 2015-09-10 | 88,401,002 | -531,454 | 4.8252 | 1,832,066,941 | 2015-09-08 |
| 2540 | 2015-09-09 | 88,932,456 | -500,051 | 4.8542 | 1,832,066,941 | 2015-09-08 |
| 2541 | 2015-09-08 | 89,432,507 | -1,280,946 | 4.8815 | 1,832,066,941 | 2015-09-08 |
| 2542 | 2015-09-07 | 90,713,453 | -1,715,535 | 4.9515 | 1,832,056,941 | 2015-08-31 |
| 2543 | 2015-09-04 | 92,428,988 | 391,856 | 5.0451 | 1,832,056,941 | 2015-08-31 |
| 2544 | 2015-09-02 | 92,037,132 | 1,158,335 | 5.0237 | 1,832,056,941 | 2015-08-31 |
| 2545 | 2015-09-01 | 90,878,797 | 853,107 | 4.9605 | 1,832,056,941 | 2015-08-31 |
| 2546 | 2015-08-31 | 90,025,690 | 1,203,603 | 4.9139 | 1,832,056,941 | 2015-08-31 |
| 2547 | 2015-08-28 | 88,822,087 | 705,260 | 4.8482 | 1,832,056,941 | 2015-07-31 |
| 2548 | 2015-08-27 | 88,116,827 | 299,756 | 4.8097 | 1,832,056,941 | 2015-07-31 |
| 2549 | 2015-08-26 | 87,817,071 | 292,799 | 4.7934 | 1,832,056,941 | 2015-07-31 |
| 2550 | 2015-08-25 | 87,524,272 | 1,198,933 | 4.7774 | 1,832,056,941 | 2015-07-31 |
| 2551 | 2015-08-24 | 86,325,339 | 556,134 | 4.7119 | 1,832,056,941 | 2015-07-31 |
| 2552 | 2015-08-21 | 85,769,205 | -1,249,569 | 4.6816 | 1,832,056,941 | 2015-07-31 |
| 2553 | 2015-08-20 | 87,018,774 | 306,776 | 4.7498 | 1,832,056,941 | 2015-07-31 |
| 2554 | 2015-08-19 | 86,711,998 | -283,781 | 4.7330 | 1,832,056,941 | 2015-07-31 |
| 2555 | 2015-08-18 | 86,995,779 | -243,762 | 4.7485 | 1,832,056,941 | 2015-07-31 |
| 2556 | 2015-08-17 | 87,239,541 | 176,092 | 4.7618 | 1,832,056,941 | 2015-07-31 |
| 2557 | 2015-08-14 | 87,063,449 | 692,090 | 4.7522 | 1,832,056,941 | 2015-07-31 |
| 2558 | 2015-08-13 | 86,371,359 | 146,098 | 4.7144 | 1,832,056,941 | 2015-07-31 |
| 2559 | 2015-08-12 | 86,225,261 | -39,376 | 4.7065 | 1,832,056,941 | 2015-07-31 |
| 2560 | 2015-08-11 | 86,264,637 | -70,116 | 4.7086 | 1,832,056,941 | 2015-07-31 |
| 2561 | 2015-08-10 | 86,334,753 | -29,054 | 4.7124 | 1,832,056,941 | 2015-07-31 |
| 2562 | 2015-08-07 | 86,363,807 | 96,853 | 4.7140 | 1,832,056,941 | 2015-07-31 |
| 2563 | 2015-08-06 | 86,266,954 | -200,683 | 4.7087 | 1,832,056,941 | 2015-07-31 |
| 2564 | 2015-08-05 | 86,467,637 | 845,462 | 4.7197 | 1,832,056,941 | 2015-07-31 |
| 2565 | 2015-08-04 | 85,622,175 | 474,406 | 4.6736 | 1,832,056,941 | 2015-07-31 |
| 2566 | 2015-08-03 | 85,147,769 | -941,512 | 4.6477 | 1,832,056,941 | 2015-07-31 |
| 2567 | 2015-07-31 | 86,089,281 | -217,966 | 4.6991 | 1,832,056,941 | 2015-07-31 |
| 2568 | 2015-07-30 | 86,307,247 | -240,626 | 4.7109 | 1,832,056,941 | 2015-06-30 |
| 2569 | 2015-07-29 | 86,547,873 | 718,981 | 4.7241 | 1,832,056,941 | 2015-06-30 |
| 2570 | 2015-07-28 | 85,828,892 | 127,453 | 4.6848 | 1,832,056,941 | 2015-06-30 |
| 2571 | 2015-07-27 | 85,701,439 | 1,061,104 | 4.6779 | 1,832,056,941 | 2015-06-30 |
| 2572 | 2015-07-24 | 84,640,335 | 377,302 | 4.6200 | 1,832,056,941 | 2015-06-30 |
| 2573 | 2015-07-23 | 84,263,033 | -653,893 | 4.5994 | 1,832,056,941 | 2015-06-30 |
| 2574 | 2015-07-22 | 84,916,926 | 638,205 | 4.6351 | 1,832,056,941 | 2015-06-30 |
| 2575 | 2015-07-21 | 84,278,721 | -55,000 | 4.6002 | 1,832,056,941 | 2015-06-30 |
| 2576 | 2015-07-20 | 84,333,721 | -819,784 | 4.6032 | 1,832,056,941 | 2015-06-30 |
| 2577 | 2015-07-17 | 85,153,505 | -785,251 | 4.6480 | 1,832,056,941 | 2015-06-30 |
| 2578 | 2015-07-16 | 85,938,756 | 73,069 | 4.6908 | 1,832,056,941 | 2015-06-30 |
| 2579 | 2015-07-15 | 85,865,687 | 48,894 | 4.6868 | 1,832,056,941 | 2015-06-30 |
| 2580 | 2015-07-14 | 85,816,793 | -1,308,019 | 4.6842 | 1,832,056,941 | 2015-06-30 |
| 2581 | 2015-07-13 | 87,124,812 | 944,317 | 4.7556 | 1,832,056,941 | 2015-06-30 |
| 2582 | 2015-07-10 | 86,180,495 | -418,964 | 4.7040 | 1,832,056,941 | 2015-06-30 |
| 2583 | 2015-07-09 | 86,599,459 | 750,505 | 4.7269 | 1,832,056,941 | 2015-06-30 |
| 2584 | 2015-07-08 | 85,848,954 | -1,555,454 | 4.6859 | 1,832,056,941 | 2015-06-30 |
| 2585 | 2015-07-07 | 87,404,408 | -16,791 | 4.7708 | 1,832,056,941 | 2015-06-30 |
| 2586 | 2015-07-06 | 87,421,199 | -584,072 | 4.7718 | 1,832,056,941 | 2015-06-30 |
| 2587 | 2015-07-03 | 88,005,271 | 744,354 | 4.8036 | 1,832,056,941 | 2015-06-30 |
| 2588 | 2015-07-02 | 87,260,917 | -1,201,668 | 4.7630 | 1,832,056,941 | 2015-06-30 |
| 2589 | 2015-06-30 | 88,462,585 | -706,823 | 4.8286 | 1,832,056,941 | 2015-06-30 |
| 2590 | 2015-06-29 | 89,169,408 | 844,134 | 4.8672 | 1,832,056,941 | 2015-05-31 |
| 2591 | 2015-06-26 | 88,325,274 | 22,391 | 4.8211 | 1,832,056,941 | 2015-05-31 |
| 2592 | 2015-06-25 | 88,302,883 | -375,699 | 4.8199 | 1,832,056,941 | 2015-05-31 |
| 2593 | 2015-06-24 | 88,678,582 | 28,051 | 4.8404 | 1,832,056,941 | 2015-05-31 |
| 2594 | 2015-06-23 | 88,650,531 | -926,458 | 4.8389 | 1,832,056,941 | 2015-05-31 |
| 2595 | 2015-06-22 | 89,576,989 | -204,485 | 4.8894 | 1,832,056,941 | 2015-05-31 |
| 2596 | 2015-06-19 | 89,781,474 | -414,997 | 4.9006 | 1,832,056,941 | 2015-05-31 |
| 2597 | 2015-06-18 | 90,196,471 | -661,559 | 4.9232 | 1,832,056,941 | 2015-05-31 |
| 2598 | 2015-06-17 | 90,858,030 | -69,748 | 4.9593 | 1,832,056,941 | 2015-05-31 |
| 2599 | 2015-06-16 | 90,927,778 | 1,708,277 | 4.9632 | 1,832,056,941 | 2015-05-31 |
| 2600 | 2015-06-15 | 89,219,501 | 234,072 | 4.8699 | 1,832,056,941 | 2015-05-31 |
| 2601 | 2015-06-12 | 88,985,429 | 984,295 | 4.8571 | 1,832,056,941 | 2015-05-31 |
| 2602 | 2015-06-11 | 88,001,134 | -389,766 | 4.8034 | 1,832,056,941 | 2015-05-31 |
| 2603 | 2015-06-10 | 88,390,900 | 5,688 | 4.8247 | 1,832,056,941 | 2015-05-31 |
| 2604 | 2015-06-09 | 88,385,212 | -784,615 | 4.8244 | 1,832,056,941 | 2015-05-31 |
| 2605 | 2015-06-08 | 89,169,827 | -152,441 | 4.8672 | 1,832,056,941 | 2015-05-31 |
| 2606 | 2015-06-05 | 89,322,268 | -1,195,589 | 4.8755 | 1,832,056,941 | 2015-05-31 |
| 2607 | 2015-06-04 | 90,517,857 | -98,029 | 4.9408 | 1,832,056,941 | 2015-05-31 |
| 2608 | 2015-06-03 | 90,615,886 | -1,371,632 | 4.9461 | 1,832,056,941 | 2015-05-31 |
| 2609 | 2015-06-02 | 91,987,518 | 2,552,001 | 5.0210 | 1,832,056,941 | 2015-05-31 |
| 2610 | 2015-06-01 | 89,435,517 | -1,982,465 | 4.8817 | 1,832,056,941 | 2015-05-31 |
| 2611 | 2015-05-29 | 91,417,982 | 372,593 | 4.9899 | 1,832,056,941 | 2015-05-12 |
| 2612 | 2015-05-28 | 91,045,389 | 668,085 | 4.9696 | 1,832,056,941 | 2015-05-12 |
| 2613 | 2015-05-27 | 90,377,304 | 975,492 | 4.9331 | 1,832,056,941 | 2015-05-12 |
| 2614 | 2015-05-26 | 89,401,812 | 144,709 | 4.8799 | 1,832,056,941 | 2015-05-12 |
| 2615 | 2015-05-22 | 89,257,103 | -1,195,846 | 4.8720 | 1,832,056,941 | 2015-05-12 |
| 2616 | 2015-05-21 | 90,452,949 | 144,043 | 4.9372 | 1,832,056,941 | 2015-05-12 |
| 2617 | 2015-05-20 | 90,308,906 | -338,622 | 4.9294 | 1,832,056,941 | 2015-05-12 |
| 2618 | 2015-05-19 | 90,647,528 | 331,831 | 4.9479 | 1,832,056,941 | 2015-05-12 |
| 2619 | 2015-05-18 | 90,315,697 | -589,749 | 4.9297 | 1,832,056,941 | 2015-05-12 |
| 2620 | 2015-05-15 | 90,905,446 | 4,255 | 4.9619 | 1,832,056,941 | 2015-05-12 |
| 2621 | 2015-05-14 | 90,901,191 | -72,347 | 4.9617 | 1,832,056,941 | 2015-05-12 |
| 2622 | 2015-05-13 | 90,973,538 | 1,162,931 | 4.9657 | 1,832,056,941 | 2015-05-12 |
| 2623 | 2015-05-12 | 89,810,607 | 1,543,380 | 4.9022 | 1,832,056,941 | 2015-05-12 |
| 2624 | 2015-05-11 | 88,267,227 | -830,231 | 4.8195 | 1,831,456,941 | 2015-04-30 |
| 2625 | 2015-05-08 | 89,097,458 | 1,394,723 | 4.8648 | 1,831,456,941 | 2015-04-30 |
| 2626 | 2015-05-07 | 87,702,735 | -1,784,849 | 4.7887 | 1,831,456,941 | 2015-04-30 |
| 2627 | 2015-05-06 | 89,487,584 | 343,802 | 4.8861 | 1,831,456,941 | 2015-04-30 |
| 2628 | 2015-05-05 | 89,143,782 | -814,045 | 4.8674 | 1,831,456,941 | 2015-04-30 |
| 2629 | 2015-05-04 | 89,957,827 | 414,049 | 4.9118 | 1,831,456,941 | 2015-04-30 |
| 2630 | 2015-04-30 | 89,543,778 | 272,841 | 4.8892 | 1,831,456,941 | 2015-04-30 |
| 2631 | 2015-04-29 | 89,270,937 | 72,179 | 4.8743 | 1,831,456,941 | 2015-03-31 |
| 2632 | 2015-04-28 | 89,198,758 | -652,328 | 4.8704 | 1,831,456,941 | 2015-03-31 |
| 2633 | 2015-04-27 | 89,851,086 | -390,172 | 4.9060 | 1,831,456,941 | 2015-03-31 |
| 2634 | 2015-04-24 | 90,241,258 | 79,879 | 4.9273 | 1,831,456,941 | 2015-03-31 |
| 2635 | 2015-04-23 | 90,161,379 | -1,283,111 | 4.9229 | 1,831,456,941 | 2015-03-31 |
| 2636 | 2015-04-22 | 91,444,490 | -330,309 | 4.9930 | 1,831,456,941 | 2015-03-31 |
| 2637 | 2015-04-21 | 91,774,799 | 594,951 | 5.0110 | 1,831,456,941 | 2015-03-31 |
| 2638 | 2015-04-20 | 91,179,848 | 358,282 | 4.9785 | 1,831,456,941 | 2015-03-31 |
| 2639 | 2015-04-17 | 90,821,566 | -1,050,597 | 4.9590 | 1,831,456,941 | 2015-03-31 |
| 2640 | 2015-04-16 | 91,872,163 | -1,339,935 | 5.0163 | 1,831,456,941 | 2015-03-31 |
| 2641 | 2015-04-15 | 93,212,098 | 1,190,482 | 5.0895 | 1,831,456,941 | 2015-03-31 |
| 2642 | 2015-04-14 | 92,021,616 | 286,764 | 5.0245 | 1,831,456,941 | 2015-03-31 |
| 2643 | 2015-04-13 | 91,734,852 | -516,372 | 5.0088 | 1,831,456,941 | 2015-03-31 |
| 2644 | 2015-04-10 | 92,251,224 | 2,222,937 | 5.0370 | 1,831,456,941 | 2015-03-31 |
| 2645 | 2015-04-09 | 90,028,287 | -28,478 | 4.9157 | 1,831,456,941 | 2015-03-31 |
| 2646 | 2015-04-08 | 90,056,765 | 859,585 | 4.9172 | 1,831,456,941 | 2015-03-31 |
| 2647 | 2015-04-02 | 89,197,180 | 2,054,634 | 4.8703 | 1,831,456,941 | 2015-03-31 |
| 2648 | 2015-04-01 | 87,142,546 | 120,138 | 4.7581 | 1,831,456,941 | 2015-03-31 |
| 2649 | 2015-03-31 | 87,022,408 | -117,455 | 4.7515 | 1,831,456,941 | 2015-03-31 |
| 2650 | 2015-03-30 | 87,139,863 | 622,885 | 4.7580 | 1,831,456,941 | 2015-03-30 |
| 2651 | 2015-03-27 | 86,516,978 | -683,256 | 4.7242 | 1,831,356,941 | 2015-03-04 |
| 2652 | 2015-03-26 | 87,200,234 | 600,645 | 4.7615 | 1,831,356,941 | 2015-03-04 |
| 2653 | 2015-03-25 | 86,599,589 | -670,949 | 4.7287 | 1,831,356,941 | 2015-03-04 |
| 2654 | 2015-03-24 | 87,270,538 | -363,176 | 4.7653 | 1,831,356,941 | 2015-03-04 |
| 2655 | 2015-03-23 | 87,633,714 | 372,279 | 4.7852 | 1,831,356,941 | 2015-03-04 |
| 2656 | 2015-03-20 | 87,261,435 | -545,610 | 4.7649 | 1,831,356,941 | 2015-03-04 |
| 2657 | 2015-03-19 | 87,807,045 | 1,081,641 | 4.7946 | 1,831,356,941 | 2015-03-04 |
| 2658 | 2015-03-18 | 86,725,404 | -916,055 | 4.7356 | 1,831,356,941 | 2015-03-04 |
| 2659 | 2015-03-17 | 87,641,459 | 924,183 | 4.7856 | 1,831,356,941 | 2015-03-04 |
| 2660 | 2015-03-16 | 86,717,276 | 703,731 | 4.7351 | 1,831,356,941 | 2015-03-04 |
| 2661 | 2015-03-13 | 86,013,545 | -382,388 | 4.6967 | 1,831,356,941 | 2015-03-04 |
| 2662 | 2015-03-12 | 86,395,933 | -310,293 | 4.7176 | 1,831,356,941 | 2015-03-04 |
| 2663 | 2015-03-11 | 86,706,226 | -289,111 | 4.7345 | 1,831,356,941 | 2015-03-04 |
| 2664 | 2015-03-10 | 86,995,337 | -106,534 | 4.7503 | 1,831,356,941 | 2015-03-04 |
| 2665 | 2015-03-09 | 87,101,871 | -965,666 | 4.7561 | 1,831,356,941 | 2015-03-04 |
| 2666 | 2015-03-06 | 88,067,537 | -71,679 | 4.8089 | 1,831,356,941 | 2015-03-04 |
| 2667 | 2015-03-05 | 88,139,216 | -40,004 | 4.8128 | 1,831,356,941 | 2015-03-04 |
| 2668 | 2015-03-04 | 88,179,220 | 915,716 | 4.8150 | 1,831,356,941 | 2015-03-04 |
| 2669 | 2015-03-03 | 87,263,504 | 543,399 | 4.7650 | 1,831,346,941 | 2015-02-28 |
| 2670 | 2015-03-02 | 86,720,105 | 313,496 | 4.7353 | 1,831,346,941 | 2015-02-28 |
| 2671 | 2015-02-27 | 86,406,609 | 536,720 | 4.7182 | 1,831,346,941 | 2015-01-31 |
| 2672 | 2015-02-26 | 85,869,889 | -494,203 | 4.6889 | 1,831,346,941 | 2015-01-31 |
| 2673 | 2015-02-25 | 86,364,092 | 26,551 | 4.7159 | 1,831,346,941 | 2015-01-31 |
| 2674 | 2015-02-24 | 86,337,541 | -625,930 | 4.7144 | 1,831,346,941 | 2015-01-31 |
| 2675 | 2015-02-23 | 86,963,471 | -527,909 | 4.7486 | 1,831,346,941 | 2015-01-31 |
| 2676 | 2015-02-18 | 87,491,380 | 0 | 4.7774 | 1,831,346,941 | 2015-01-31 |
| 2677 | 2015-02-17 | 87,491,380 | 291,839 | 4.7774 | 1,831,346,941 | 2015-01-31 |
| 2678 | 2015-02-16 | 87,199,541 | 1,064,697 | 4.7615 | 1,831,346,941 | 2015-01-31 |
| 2679 | 2015-02-13 | 86,134,844 | 148,017 | 4.7034 | 1,831,346,941 | 2015-01-31 |
| 2680 | 2015-02-12 | 85,986,827 | -101,543 | 4.6953 | 1,831,346,941 | 2015-01-31 |
| 2681 | 2015-02-11 | 86,088,370 | 977,884 | 4.7008 | 1,831,346,941 | 2015-01-31 |
| 2682 | 2015-02-10 | 85,110,486 | -413,152 | 4.6474 | 1,831,346,941 | 2015-01-31 |
| 2683 | 2015-02-09 | 85,523,638 | -243,608 | 4.6700 | 1,831,346,941 | 2015-01-31 |
| 2684 | 2015-02-06 | 85,767,246 | 235,782 | 4.6833 | 1,831,346,941 | 2015-01-31 |
| 2685 | 2015-02-05 | 85,531,464 | 14,772 | 4.6704 | 1,831,346,941 | 2015-01-31 |
| 2686 | 2015-02-04 | 85,516,692 | -205,222 | 4.6696 | 1,831,346,941 | 2015-01-31 |
| 2687 | 2015-02-03 | 85,721,914 | -133,048 | 4.6808 | 1,831,346,941 | 2015-01-31 |
| 2688 | 2015-02-02 | 85,854,962 | -3,252,580 | 4.6881 | 1,831,346,941 | 2015-01-31 |
| 2689 | 2015-01-30 | 89,107,542 | 683,411 | 4.8657 | 1,831,346,941 | 2014-12-31 |
| 2690 | 2015-01-29 | 88,424,131 | -888,875 | 4.8284 | 1,831,346,941 | 2014-12-31 |
| 2691 | 2015-01-28 | 89,313,006 | -520,907 | 4.8769 | 1,831,346,941 | 2014-12-31 |
| 2692 | 2015-01-27 | 89,833,913 | -666,363 | 4.9053 | 1,831,346,941 | 2014-12-31 |
| 2693 | 2015-01-26 | 90,500,276 | -104,328 | 4.9417 | 1,831,346,941 | 2014-12-31 |
| 2694 | 2015-01-23 | 90,604,604 | -867,945 | 4.9474 | 1,831,346,941 | 2014-12-31 |
| 2695 | 2015-01-22 | 91,472,549 | -236,228 | 4.9948 | 1,831,346,941 | 2014-12-31 |
| 2696 | 2015-01-21 | 91,708,777 | -459,138 | 5.0077 | 1,831,346,941 | 2014-12-31 |
| 2697 | 2015-01-20 | 92,167,915 | -469,696 | 5.0328 | 1,831,346,941 | 2014-12-31 |
| 2698 | 2015-01-19 | 92,637,611 | 504,737 | 5.0584 | 1,831,346,941 | 2014-12-31 |
| 2699 | 2015-01-16 | 92,132,874 | 857,239 | 5.0309 | 1,831,346,941 | 2014-12-31 |
| 2700 | 2015-01-15 | 91,275,635 | 467,027 | 4.9841 | 1,831,346,941 | 2014-12-31 |
| 2701 | 2015-01-14 | 90,808,608 | -70,221 | 4.9586 | 1,831,346,941 | 2014-12-31 |
| 2702 | 2015-01-13 | 90,878,829 | 181,468 | 4.9624 | 1,831,346,941 | 2014-12-31 |
| 2703 | 2015-01-12 | 90,697,361 | -162,641 | 4.9525 | 1,831,346,941 | 2014-12-31 |
| 2704 | 2015-01-09 | 90,860,002 | 94,416 | 4.9614 | 1,831,346,941 | 2014-12-31 |
| 2705 | 2015-01-08 | 90,765,586 | -347,202 | 4.9562 | 1,831,346,941 | 2014-12-31 |
| 2706 | 2015-01-07 | 91,112,788 | -578,679 | 4.9752 | 1,831,346,941 | 2014-12-31 |
| 2707 | 2015-01-06 | 91,691,467 | -308,610 | 5.0068 | 1,831,346,941 | 2014-12-31 |
| 2708 | 2015-01-05 | 92,000,077 | 99,202 | 5.0236 | 1,831,346,941 | 2014-12-31 |
| 2709 | 2015-01-02 | 91,900,875 | 147,356 | 5.0182 | 1,831,346,941 | 2014-12-31 |
| 2710 | 2014-12-31 | 91,753,519 | 0 | 5.0102 | 1,831,346,941 | 2014-12-31 |
| 2711 | 2014-12-30 | 91,753,519 | -499,403 | 5.0102 | 1,831,346,941 | 2014-12-30 |
| 2712 | 2014-12-29 | 92,252,922 | 857,436 | 5.0385 | 1,830,946,941 | 2014-12-23 |
| 2713 | 2014-12-24 | 91,395,486 | 0 | 4.9917 | 1,830,946,941 | 2014-12-23 |
| 2714 | 2014-12-23 | 91,395,486 | -725,577 | 4.9917 | 1,830,946,941 | 2014-12-23 |
| 2715 | 2014-12-22 | 92,121,063 | -208,885 | 5.0314 | 1,830,933,941 | 2014-12-16 |
| 2716 | 2014-12-19 | 92,329,948 | -1,042,782 | 5.0428 | 1,830,933,941 | 2014-12-16 |
| 2717 | 2014-12-18 | 93,372,730 | 339,279 | 5.0997 | 1,830,933,941 | 2014-12-16 |
| 2718 | 2014-12-17 | 93,033,451 | 408,663 | 5.0812 | 1,830,933,941 | 2014-12-16 |
| 2719 | 2014-12-16 | 92,624,788 | -261,423 | 5.0589 | 1,830,933,941 | 2014-12-16 |
| 2720 | 2014-12-15 | 92,886,211 | -743,874 | 5.0729 | 1,831,033,941 | 2014-12-03 |
| 2721 | 2014-12-12 | 93,630,085 | -1,300,118 | 5.1135 | 1,831,033,941 | 2014-12-03 |
| 2722 | 2014-12-11 | 94,930,203 | -683,305 | 5.1845 | 1,831,033,941 | 2014-12-03 |
| 2723 | 2014-12-10 | 95,613,508 | -246,038 | 5.2218 | 1,831,033,941 | 2014-12-03 |
| 2724 | 2014-12-09 | 95,859,546 | -34,855 | 5.2353 | 1,831,033,941 | 2014-12-03 |
| 2725 | 2014-12-08 | 95,894,401 | -616,053 | 5.2372 | 1,831,033,941 | 2014-12-03 |
| 2726 | 2014-12-05 | 96,510,454 | 313,431 | 5.2708 | 1,831,033,941 | 2014-12-03 |
| 2727 | 2014-12-04 | 96,197,023 | -82,423 | 5.2537 | 1,831,033,941 | 2014-12-03 |
| 2728 | 2014-12-03 | 96,279,446 | 398,385 | 5.2582 | 1,831,033,941 | 2014-12-03 |
| 2729 | 2014-12-02 | 95,881,061 | 506,827 | 5.2363 | 1,831,083,941 | 2014-11-30 |
| 2730 | 2014-12-01 | 95,374,234 | -45,026 | 5.2086 | 1,831,083,941 | 2014-11-30 |
| 2731 | 2014-11-28 | 95,419,260 | -455,050 | 5.2111 | 1,831,083,941 | 2014-11-25 |
| 2732 | 2014-11-27 | 95,874,310 | 127,643 | 5.2359 | 1,831,083,941 | 2014-11-25 |
| 2733 | 2014-11-26 | 95,746,667 | 143,856 | 5.2290 | 1,831,083,941 | 2014-11-25 |
| 2734 | 2014-11-25 | 95,602,811 | 177,605 | 5.2211 | 1,831,083,941 | 2014-11-25 |
| 2735 | 2014-11-24 | 95,425,206 | 674,779 | 5.2111 | 1,831,183,941 | 2014-11-06 |
| 2736 | 2014-11-21 | 94,750,427 | 213,622 | 5.1743 | 1,831,183,941 | 2014-11-06 |
| 2737 | 2014-11-20 | 94,536,805 | 583,808 | 5.1626 | 1,831,183,941 | 2014-11-06 |
| 2738 | 2014-11-19 | 93,952,997 | 622,999 | 5.1307 | 1,831,183,941 | 2014-11-06 |
| 2739 | 2014-11-18 | 93,329,998 | 282,018 | 5.0967 | 1,831,183,941 | 2014-11-06 |
| 2740 | 2014-11-17 | 93,047,980 | -97,348 | 5.0813 | 1,831,183,941 | 2014-11-06 |
| 2741 | 2014-11-14 | 93,145,328 | 17,116 | 5.0866 | 1,831,183,941 | 2014-11-06 |
| 2742 | 2014-11-13 | 93,128,212 | -438,586 | 5.0857 | 1,831,183,941 | 2014-11-06 |
| 2743 | 2014-11-12 | 93,566,798 | -451,162 | 5.1096 | 1,831,183,941 | 2014-11-06 |
| 2744 | 2014-11-11 | 94,017,960 | 75,323 | 5.1343 | 1,831,183,941 | 2014-11-06 |
| 2745 | 2014-11-10 | 93,942,637 | -293,490 | 5.1302 | 1,831,183,941 | 2014-11-06 |
| 2746 | 2014-11-07 | 94,236,127 | 745,473 | 5.1462 | 1,831,183,941 | 2014-11-06 |
| 2747 | 2014-11-06 | 93,490,654 | 799,371 | 5.1055 | 1,831,183,941 | 2014-11-06 |
| 2748 | 2014-11-05 | 92,691,283 | 313,354 | 5.0636 | 1,830,533,941 | 2014-10-31 |
| 2749 | 2014-11-04 | 92,377,929 | -392,707 | 5.0465 | 1,830,533,941 | 2014-10-31 |
| 2750 | 2014-11-03 | 92,770,636 | -674,725 | 5.0680 | 1,830,533,941 | 2014-10-31 |
| 2751 | 2014-10-31 | 93,445,361 | -587,282 | 5.1048 | 1,830,533,941 | 2014-10-31 |
| 2752 | 2014-10-30 | 94,032,643 | -446,563 | 5.1369 | 1,830,533,941 | 2014-10-23 |
| 2753 | 2014-10-29 | 94,479,206 | -301,848 | 5.1613 | 1,830,533,941 | 2014-10-23 |
| 2754 | 2014-10-28 | 94,781,054 | 74,120 | 5.1778 | 1,830,533,941 | 2014-10-23 |
| 2755 | 2014-10-27 | 94,706,934 | 787,111 | 5.1737 | 1,830,533,941 | 2014-10-23 |
| 2756 | 2014-10-24 | 93,919,823 | -706,098 | 5.1307 | 1,830,533,941 | 2014-10-23 |
| 2757 | 2014-10-23 | 94,625,921 | 234,559 | 5.1693 | 1,830,533,941 | 2014-10-23 |
| 2758 | 2014-10-22 | 94,391,362 | -507,228 | 5.1561 | 1,830,683,941 | 2014-10-13 |
| 2759 | 2014-10-21 | 94,898,590 | 1,009,459 | 5.1838 | 1,830,683,941 | 2014-10-13 |
| 2760 | 2014-10-20 | 93,889,131 | -184,300 | 5.1286 | 1,830,683,941 | 2014-10-13 |
| 2761 | 2014-10-17 | 94,073,431 | -356,070 | 5.1387 | 1,830,683,941 | 2014-10-13 |
| 2762 | 2014-10-16 | 94,429,501 | 354,663 | 5.1582 | 1,830,683,941 | 2014-10-13 |
| 2763 | 2014-10-15 | 94,074,838 | -118,598 | 5.1388 | 1,830,683,941 | 2014-10-13 |
| 2764 | 2014-10-14 | 94,193,436 | -1,032,820 | 5.1453 | 1,830,683,941 | 2014-10-13 |
| 2765 | 2014-10-13 | 95,226,256 | -621,374 | 5.2017 | 1,830,683,941 | 2014-10-13 |
| 2766 | 2014-10-10 | 95,847,630 | -649,134 | 5.2343 | 1,831,148,941 | 2014-09-30 |
| 2767 | 2014-10-09 | 96,496,764 | -378,606 | 5.2697 | 1,831,148,941 | 2014-09-30 |
| 2768 | 2014-10-08 | 96,875,370 | -276,111 | 5.2904 | 1,831,148,941 | 2014-09-30 |
| 2769 | 2014-10-07 | 97,151,481 | -2,249,448 | 5.3055 | 1,831,148,941 | 2014-09-30 |
| 2770 | 2014-10-06 | 99,400,929 | -1,434,946 | 5.4283 | 1,831,148,941 | 2014-09-30 |
| 2771 | 2014-10-03 | 100,835,875 | 1,332,985 | 5.5067 | 1,831,148,941 | 2014-09-30 |
| 2772 | 2014-09-30 | 99,502,890 | -205,175 | 5.4339 | 1,831,148,941 | 2014-09-30 |
| 2773 | 2014-09-29 | 99,708,065 | -320,629 | 5.4451 | 1,831,148,941 | 2014-09-04 |
| 2774 | 2014-09-26 | 100,028,694 | 13,638 | 5.4626 | 1,831,148,941 | 2014-09-04 |
| 2775 | 2014-09-25 | 100,015,056 | -1,538,624 | 5.4619 | 1,831,148,941 | 2014-09-04 |
| 2776 | 2014-09-24 | 101,553,680 | 9,565 | 5.5459 | 1,831,148,941 | 2014-09-04 |
| 2777 | 2014-09-23 | 101,544,115 | -850,451 | 5.5454 | 1,831,148,941 | 2014-09-04 |
| 2778 | 2014-09-22 | 102,394,566 | -1,413,977 | 5.5918 | 1,831,148,941 | 2014-09-04 |
| 2779 | 2014-09-19 | 103,808,543 | 347,123 | 5.6690 | 1,831,148,941 | 2014-09-04 |
| 2780 | 2014-09-18 | 103,461,420 | 876,507 | 5.6501 | 1,831,148,941 | 2014-09-04 |
| 2781 | 2014-09-17 | 102,584,913 | 334,581 | 5.6022 | 1,831,148,941 | 2014-09-04 |
| 2782 | 2014-09-16 | 102,250,332 | 31,117 | 5.5839 | 1,831,148,941 | 2014-09-04 |
| 2783 | 2014-09-15 | 102,219,215 | 896,309 | 5.5822 | 1,831,148,941 | 2014-09-04 |
| 2784 | 2014-09-12 | 101,322,906 | 273,012 | 5.5333 | 1,831,148,941 | 2014-09-04 |
| 2785 | 2014-09-11 | 101,049,894 | -1,488,475 | 5.5184 | 1,831,148,941 | 2014-09-04 |
| 2786 | 2014-09-10 | 102,538,369 | 1,837,346 | 5.5997 | 1,831,148,941 | 2014-09-04 |
| 2787 | 2014-09-08 | 100,701,023 | 5,365,900 | 5.4993 | 1,831,148,941 | 2014-09-04 |
| 2788 | 2014-09-05 | 95,335,123 | 11,801 | 5.2063 | 1,831,148,941 | 2014-09-04 |
| 2789 | 2014-09-04 | 95,323,322 | -511,300 | 5.2057 | 1,831,148,941 | 2014-09-04 |
| 2790 | 2014-09-03 | 95,834,622 | -410,118 | 5.2339 | 1,831,048,941 | 2014-08-31 |
| 2791 | 2014-09-02 | 96,244,740 | 460,758 | 5.2563 | 1,831,048,941 | 2014-08-31 |
| 2792 | 2014-09-01 | 95,783,982 | -360,137 | 5.2311 | 1,831,048,941 | 2014-08-31 |
| 2793 | 2014-08-29 | 96,144,119 | 416,416 | 5.2508 | 1,831,048,941 | 2014-07-31 |
| 2794 | 2014-08-28 | 95,727,703 | -502,287 | 5.2280 | 1,831,048,941 | 2014-07-31 |
| 2795 | 2014-08-27 | 96,229,990 | 1,231,499 | 5.2555 | 1,831,048,941 | 2014-07-31 |
| 2796 | 2014-08-26 | 94,998,491 | -1,705,735 | 5.1882 | 1,831,048,941 | 2014-07-31 |
| 2797 | 2014-08-25 | 96,704,226 | -2,586,088 | 5.2814 | 1,831,048,941 | 2014-07-31 |
| 2798 | 2014-08-22 | 99,290,314 | -1,564,045 | 5.4226 | 1,831,048,941 | 2014-07-31 |
| 2799 | 2014-08-21 | 100,854,359 | -105,490 | 5.5080 | 1,831,048,941 | 2014-07-31 |
| 2800 | 2014-08-20 | 100,959,849 | 17,646 | 5.5138 | 1,831,048,941 | 2014-07-31 |
| 2801 | 2014-08-19 | 100,942,203 | 1,129,757 | 5.5128 | 1,831,048,941 | 2014-07-31 |
| 2802 | 2014-08-18 | 99,812,446 | 251,467 | 5.4511 | 1,831,048,941 | 2014-07-31 |
| 2803 | 2014-08-15 | 99,560,979 | -595,421 | 5.4374 | 1,831,048,941 | 2014-07-31 |
| 2804 | 2014-08-14 | 100,156,400 | -280,486 | 5.4699 | 1,831,048,941 | 2014-07-31 |
| 2805 | 2014-08-13 | 100,436,886 | 817,776 | 5.4852 | 1,831,048,941 | 2014-07-31 |
| 2806 | 2014-08-12 | 99,619,110 | -460,340 | 5.4405 | 1,831,048,941 | 2014-07-31 |
| 2807 | 2014-08-11 | 100,079,450 | 342,067 | 5.4657 | 1,831,048,941 | 2014-07-31 |
| 2808 | 2014-08-08 | 99,737,383 | -208,980 | 5.4470 | 1,831,048,941 | 2014-07-31 |
| 2809 | 2014-08-07 | 99,946,363 | 832,750 | 5.4584 | 1,831,048,941 | 2014-07-31 |
| 2810 | 2014-08-06 | 99,113,613 | 2,899,991 | 5.4129 | 1,831,048,941 | 2014-07-31 |
| 2811 | 2014-08-05 | 96,213,622 | 692,194 | 5.2546 | 1,831,048,941 | 2014-07-31 |
| 2812 | 2014-08-04 | 95,521,428 | -12,468,654 | 5.2168 | 1,831,048,941 | 2014-07-31 |
| 2813 | 2014-08-01 | 107,990,082 | 1,375,643 | 5.8977 | 1,831,048,941 | 2014-07-31 |
| 2814 | 2014-07-31 | 106,614,439 | 1,690,739 | 5.8226 | 1,831,048,941 | 2014-07-31 |
| 2815 | 2014-07-30 | 104,923,700 | -160,826 | 5.7303 | 1,831,048,941 | 2014-07-08 |
| 2816 | 2014-07-29 | 105,084,526 | 773,428 | 5.7390 | 1,831,048,941 | 2014-07-08 |
| 2817 | 2014-07-28 | 104,311,098 | -88,801 | 5.6968 | 1,831,048,941 | 2014-07-08 |
| 2818 | 2014-07-25 | 104,399,899 | -255,321 | 5.7016 | 1,831,048,941 | 2014-07-08 |
| 2819 | 2014-07-24 | 104,655,220 | -489,297 | 5.7156 | 1,831,048,941 | 2014-07-08 |
| 2820 | 2014-07-23 | 105,144,517 | -737,934 | 5.7423 | 1,831,048,941 | 2014-07-08 |
| 2821 | 2014-07-22 | 105,882,451 | -335,764 | 5.7826 | 1,831,048,941 | 2014-07-08 |
| 2822 | 2014-07-21 | 106,218,215 | -114,820 | 5.8009 | 1,831,048,941 | 2014-07-08 |
| 2823 | 2014-07-18 | 106,333,035 | -67,855 | 5.8072 | 1,831,048,941 | 2014-07-08 |
| 2824 | 2014-07-17 | 106,400,890 | -146,732 | 5.8109 | 1,831,048,941 | 2014-07-08 |
| 2825 | 2014-07-16 | 106,547,622 | -493,468 | 5.8189 | 1,831,048,941 | 2014-07-08 |
| 2826 | 2014-07-15 | 107,041,090 | -57,131 | 5.8459 | 1,831,048,941 | 2014-07-08 |
| 2827 | 2014-07-14 | 107,098,221 | -1,198,313 | 5.8490 | 1,831,048,941 | 2014-07-08 |
| 2828 | 2014-07-11 | 108,296,534 | -1,455,388 | 5.9145 | 1,831,048,941 | 2014-07-08 |
| 2829 | 2014-07-10 | 109,751,922 | 537,733 | 5.9939 | 1,831,048,941 | 2014-07-08 |
| 2830 | 2014-07-09 | 109,214,189 | 97,621 | 5.9646 | 1,831,048,941 | 2014-07-08 |
| 2831 | 2014-07-08 | 109,116,568 | -138,343 | 5.9592 | 1,831,048,941 | 2014-07-08 |
| 2832 | 2014-07-07 | 109,254,911 | 1,052,446 | 5.9670 | 1,830,973,941 | 2014-06-30 |
| 2833 | 2014-07-04 | 108,202,465 | -353,670 | 5.9096 | 1,830,973,941 | 2014-06-30 |
| 2834 | 2014-07-03 | 108,556,135 | -880,245 | 5.9289 | 1,830,973,941 | 2014-06-30 |
| 2835 | 2014-07-02 | 109,436,380 | 88,207 | 5.9769 | 1,830,973,941 | 2014-06-30 |
| 2836 | 2014-06-30 | 109,348,173 | 263,015 | 5.9721 | 1,830,973,941 | 2014-06-30 |
| 2837 | 2014-06-27 | 109,085,158 | -203,588 | 5.9578 | 1,830,973,941 | 2014-06-03 |
| 2838 | 2014-06-26 | 109,288,746 | -115,842 | 5.9689 | 1,830,973,941 | 2014-06-03 |
| 2839 | 2014-06-25 | 109,404,588 | -59,328 | 5.9752 | 1,830,973,941 | 2014-06-03 |
| 2840 | 2014-06-24 | 109,463,916 | 173,386 | 5.9785 | 1,830,973,941 | 2014-06-03 |
| 2841 | 2014-06-23 | 109,290,530 | 1,938,133 | 5.9690 | 1,830,973,941 | 2014-06-03 |
| 2842 | 2014-06-20 | 107,352,397 | -250,828 | 5.8631 | 1,830,973,941 | 2014-06-03 |
| 2843 | 2014-06-19 | 107,603,225 | 202,266 | 5.8768 | 1,830,973,941 | 2014-06-03 |
| 2844 | 2014-06-18 | 107,400,959 | -779,884 | 5.8658 | 1,830,973,941 | 2014-06-03 |
| 2845 | 2014-06-17 | 108,180,843 | 208,815 | 5.9084 | 1,830,973,941 | 2014-06-03 |
| 2846 | 2014-06-16 | 107,972,028 | 1,091,853 | 5.8970 | 1,830,973,941 | 2014-06-03 |
| 2847 | 2014-06-13 | 106,880,175 | -86,755 | 5.8373 | 1,830,973,941 | 2014-06-03 |
| 2848 | 2014-06-12 | 106,966,930 | -1,760,084 | 5.8421 | 1,830,973,941 | 2014-06-03 |
| 2849 | 2014-06-11 | 108,727,014 | -234,883 | 5.9382 | 1,830,973,941 | 2014-06-03 |
| 2850 | 2014-06-10 | 108,961,897 | -2,293,733 | 5.9510 | 1,830,973,941 | 2014-06-03 |
| 2851 | 2014-06-09 | 111,255,630 | -3,026,468 | 6.0763 | 1,830,973,941 | 2014-06-03 |
| 2852 | 2014-06-06 | 114,282,098 | 1,348,600 | 6.2416 | 1,830,973,941 | 2014-06-03 |
| 2853 | 2014-06-05 | 112,933,498 | -3,476,874 | 6.1679 | 1,830,973,941 | 2014-06-03 |
| 2854 | 2014-06-04 | 116,410,372 | -19,117,477 | 6.3578 | 1,830,973,941 | 2014-06-03 |
| 2855 | 2014-06-03 | 135,527,849 | -367,631 | 7.4020 | 1,830,973,941 | 2014-06-03 |
| 2856 | 2014-05-30 | 135,895,480 | -11,357,591 | 7.4224 | 1,830,873,941 | 2014-05-21 |
| 2857 | 2014-05-29 | 147,253,071 | -580,394 | 8.0428 | 1,830,873,941 | 2014-05-21 |
| 2858 | 2014-05-28 | 147,833,465 | 316,368 | 8.0745 | 1,830,873,941 | 2014-05-21 |
| 2859 | 2014-05-27 | 147,517,097 | 4,928,524 | 8.0572 | 1,830,873,941 | 2014-05-21 |
| 2860 | 2014-05-26 | 142,588,573 | 15,723,833 | 7.7880 | 1,830,873,941 | 2014-05-21 |
| 2861 | 2014-05-23 | 126,864,740 | 1,538,881 | 6.9292 | 1,830,873,941 | 2014-05-21 |
| 2862 | 2014-05-22 | 125,325,859 | -254,339 | 6.8451 | 1,830,873,941 | 2014-05-21 |
| 2863 | 2014-05-21 | 125,580,198 | 675,784 | 6.8590 | 1,830,873,941 | 2014-05-21 |
| 2864 | 2014-05-20 | 124,904,414 | 827,000 | 6.8231 | 1,830,623,941 | 2014-05-05 |
| 2865 | 2014-05-19 | 124,077,414 | 9,561,701 | 6.7779 | 1,830,623,941 | 2014-05-05 |
| 2866 | 2014-05-16 | 114,515,713 | -1,024,138 | 6.2556 | 1,830,623,941 | 2014-05-05 |
| 2867 | 2014-05-15 | 115,539,851 | 438,081 | 6.3115 | 1,830,623,941 | 2014-05-05 |
| 2868 | 2014-05-14 | 115,101,770 | -941,527 | 6.2876 | 1,830,623,941 | 2014-05-05 |
| 2869 | 2014-05-13 | 116,043,297 | -354,321 | 6.3390 | 1,830,623,941 | 2014-05-05 |
| 2870 | 2014-05-12 | 116,397,618 | 246,500 | 6.3584 | 1,830,623,941 | 2014-05-05 |
| 2871 | 2014-05-10 | 116,151,118 | 0 | 6.3449 | 1,830,623,941 | 2014-05-05 |
| 2872 | 2014-05-09 | 116,151,118 | -2,768,205 | 6.3449 | 1,830,623,941 | 2014-05-05 |
| 2873 | 2014-05-08 | 118,919,323 | -1,888,536 | 6.4961 | 1,830,623,941 | 2014-05-05 |
| 2874 | 2014-05-07 | 120,807,859 | -278,203 | 6.5993 | 1,830,623,941 | 2014-05-05 |
| 2875 | 2014-05-05 | 121,086,062 | 760,071 | 6.6145 | 1,830,623,941 | 2014-05-05 |
| 2876 | 2014-05-02 | 120,325,991 | 418,398 | 6.5755 | 1,829,923,941 | 2014-04-30 |
| 2877 | 2014-04-30 | 119,907,593 | -128,838 | 6.5526 | 1,829,923,941 | 2014-04-30 |
| 2878 | 2014-04-29 | 120,036,431 | 4,278,263 | 6.5596 | 1,829,923,941 | 2014-03-31 |
| 2879 | 2014-04-28 | 115,758,168 | -967,115 | 6.3258 | 1,829,923,941 | 2014-03-31 |
| 2880 | 2014-04-25 | 116,725,283 | 181,776 | 6.3787 | 1,829,923,941 | 2014-03-31 |
| 2881 | 2014-04-24 | 116,543,507 | -82,575 | 6.3688 | 1,829,923,941 | 2014-03-31 |
| 2882 | 2014-04-23 | 116,626,082 | -1,062,430 | 6.3733 | 1,829,923,941 | 2014-03-31 |
| 2883 | 2014-04-22 | 117,688,512 | -39,006 | 6.4313 | 1,829,923,941 | 2014-03-31 |
| 2884 | 2014-04-17 | 117,727,518 | 549,936 | 6.4335 | 1,829,923,941 | 2014-03-31 |
| 2885 | 2014-04-16 | 117,177,582 | 1,294,329 | 6.4034 | 1,829,923,941 | 2014-03-31 |
| 2886 | 2014-04-15 | 115,883,253 | -533,182 | 6.3327 | 1,829,923,941 | 2014-03-31 |
| 2887 | 2014-04-14 | 116,416,435 | -164,195 | 6.3618 | 1,829,923,941 | 2014-03-31 |
| 2888 | 2014-04-11 | 116,580,630 | 195,951 | 6.3708 | 1,829,923,941 | 2014-03-31 |
| 2889 | 2014-04-10 | 116,384,679 | 442,289 | 6.3601 | 1,829,923,941 | 2014-03-31 |
| 2890 | 2014-04-09 | 115,942,390 | 195,712 | 6.3359 | 1,829,923,941 | 2014-03-31 |
| 2891 | 2014-04-08 | 115,746,678 | -14,158 | 6.3252 | 1,829,923,941 | 2014-03-31 |
| 2892 | 2014-04-07 | 115,760,836 | -656,835 | 6.3260 | 1,829,923,941 | 2014-03-31 |
| 2893 | 2014-04-04 | 116,417,671 | 706,974 | 6.3619 | 1,829,923,941 | 2014-03-31 |
| 2894 | 2014-04-03 | 115,710,697 | -3,496,989 | 6.3233 | 1,829,923,941 | 2014-03-31 |
| 2895 | 2014-04-02 | 119,207,686 | -12,636 | 6.5144 | 1,829,923,941 | 2014-03-31 |
| 2896 | 2014-04-01 | 119,220,322 | 125,848 | 6.5150 | 1,829,923,941 | 2014-03-31 |
| 2897 | 2014-03-31 | 119,094,474 | 579,204 | 6.5082 | 1,829,923,941 | 2014-03-31 |
| 2898 | 2014-03-28 | 118,515,270 | -96,822 | 6.4765 | 1,829,923,941 | 2014-02-28 |
| 2899 | 2014-03-27 | 118,612,092 | 457,818 | 6.4818 | 1,829,923,941 | 2014-02-28 |
| 2900 | 2014-03-26 | 118,154,274 | -671,815 | 6.4568 | 1,829,923,941 | 2014-02-28 |
| 2901 | 2014-03-25 | 118,826,089 | 737,948 | 6.4935 | 1,829,923,941 | 2014-02-28 |
| 2902 | 2014-03-24 | 118,088,141 | -250,599 | 6.4532 | 1,829,923,941 | 2014-02-28 |
| 2903 | 2014-03-21 | 118,338,740 | -89,270 | 6.4669 | 1,829,923,941 | 2014-02-28 |
| 2904 | 2014-03-20 | 118,428,010 | -436,984 | 6.4717 | 1,829,923,941 | 2014-02-28 |
| 2905 | 2014-03-19 | 118,864,994 | 197,746 | 6.4956 | 1,829,923,941 | 2014-02-28 |
| 2906 | 2014-03-18 | 118,667,248 | 217,003 | 6.4848 | 1,829,923,941 | 2014-02-28 |
| 2907 | 2014-03-17 | 118,450,245 | -518,304 | 6.4730 | 1,829,923,941 | 2014-02-28 |
| 2908 | 2014-03-14 | 118,968,549 | -179,211 | 6.5013 | 1,829,923,941 | 2014-02-28 |
| 2909 | 2014-03-13 | 119,147,760 | -238,655 | 6.5111 | 1,829,923,941 | 2014-02-28 |
| 2910 | 2014-03-12 | 119,386,415 | 163,711 | 6.5241 | 1,829,923,941 | 2014-02-28 |
| 2911 | 2014-03-11 | 119,222,704 | -228,908 | 6.5152 | 1,829,923,941 | 2014-02-28 |
| 2912 | 2014-03-10 | 119,451,612 | -616,483 | 6.5277 | 1,829,923,941 | 2014-02-28 |
| 2913 | 2014-03-07 | 120,068,095 | -1,093,798 | 6.5614 | 1,829,923,941 | 2014-02-28 |
| 2914 | 2014-03-06 | 121,161,893 | -206,962 | 6.6211 | 1,829,923,941 | 2014-02-28 |
| 2915 | 2014-03-05 | 121,368,855 | -189,619 | 6.6325 | 1,829,923,941 | 2014-02-28 |
| 2916 | 2014-03-04 | 121,558,474 | -351,592 | 6.6428 | 1,829,923,941 | 2014-02-28 |
| 2917 | 2014-03-03 | 121,910,066 | 152,237 | 6.6620 | 1,829,923,941 | 2014-02-28 |
| 2918 | 2014-02-28 | 121,757,829 | -778,520 | 6.6537 | 1,829,923,941 | 2014-02-28 |
| 2919 | 2014-02-27 | 122,536,349 | -440,682 | 6.6963 | 1,829,923,941 | 2014-02-18 |
| 2920 | 2014-02-26 | 122,977,031 | 158,576 | 6.7203 | 1,829,923,941 | 2014-02-18 |
| 2921 | 2014-02-25 | 122,818,455 | -691,428 | 6.7117 | 1,829,923,941 | 2014-02-18 |
| 2922 | 2014-02-24 | 123,509,883 | 452,876 | 6.7495 | 1,829,923,941 | 2014-02-18 |
| 2923 | 2014-02-21 | 123,057,007 | 834,192 | 6.7247 | 1,829,923,941 | 2014-02-18 |
| 2924 | 2014-02-20 | 122,222,815 | -72,642 | 6.6791 | 1,829,923,941 | 2014-02-18 |
| 2925 | 2014-02-19 | 122,295,457 | -288,063 | 6.6831 | 1,829,923,941 | 2014-02-18 |
| 2926 | 2014-02-18 | 122,583,520 | 1,325,569 | 6.6988 | 1,829,923,941 | 2014-02-18 |
| 2927 | 2014-02-17 | 121,257,951 | 159,409 | 6.6265 | 1,829,883,941 | 2014-01-31 |
| 2928 | 2014-02-14 | 121,098,542 | -1,005,360 | 6.6178 | 1,829,883,941 | 2014-01-31 |
| 2929 | 2014-02-13 | 122,103,902 | 2,361 | 6.6728 | 1,829,883,941 | 2014-01-31 |
| 2930 | 2014-02-12 | 122,101,541 | -607,738 | 6.6726 | 1,829,883,941 | 2014-01-31 |
| 2931 | 2014-02-11 | 122,709,279 | -811,547 | 6.7059 | 1,829,883,941 | 2014-01-31 |
| 2932 | 2014-02-10 | 123,520,826 | 141,616 | 6.7502 | 1,829,883,941 | 2014-01-31 |
| 2933 | 2014-02-07 | 123,379,210 | -1,265,048 | 6.7425 | 1,829,883,941 | 2014-01-31 |
| 2934 | 2014-02-06 | 124,644,258 | 648,285 | 6.8116 | 1,829,883,941 | 2014-01-31 |
| 2935 | 2014-02-05 | 123,995,973 | -1,861,526 | 6.7762 | 1,829,883,941 | 2014-01-31 |
| 2936 | 2014-02-04 | 125,857,499 | -465,375 | 6.8779 | 1,829,883,941 | 2014-01-31 |
| 2937 | 2014-01-30 | 126,322,874 | 0 | 6.9033 | 1,829,883,941 | 2013-12-31 |
| 2938 | 2014-01-29 | 126,322,874 | 3,793,391 | 6.9033 | 1,829,883,941 | 2013-12-31 |
| 2939 | 2014-01-28 | 122,529,483 | 1,773,776 | 6.6960 | 1,829,883,941 | 2013-12-31 |
| 2940 | 2014-01-27 | 120,755,707 | 5,821,534 | 6.5991 | 1,829,883,941 | 2013-12-31 |
| 2941 | 2014-01-24 | 114,934,173 | -1,144,020 | 6.2810 | 1,829,883,941 | 2013-12-31 |
| 2942 | 2014-01-23 | 116,078,193 | -179,598 | 6.3435 | 1,829,883,941 | 2013-12-31 |
| 2943 | 2014-01-22 | 116,257,791 | -2,153,102 | 6.3533 | 1,829,883,941 | 2013-12-31 |
| 2944 | 2014-01-21 | 118,410,893 | 985,280 | 6.4710 | 1,829,883,941 | 2013-12-31 |
| 2945 | 2014-01-20 | 117,425,613 | 1,060,633 | 6.4171 | 1,829,883,941 | 2013-12-31 |
| 2946 | 2014-01-17 | 116,364,980 | 1,038,270 | 6.3591 | 1,829,883,941 | 2013-12-31 |
| 2947 | 2014-01-16 | 115,326,710 | -437,242 | 6.3024 | 1,829,883,941 | 2013-12-31 |
| 2948 | 2014-01-15 | 115,763,952 | -277,150 | 6.3263 | 1,829,883,941 | 2013-12-31 |
| 2949 | 2014-01-14 | 116,041,102 | -1,442,923 | 6.3414 | 1,829,883,941 | 2013-12-31 |
| 2950 | 2014-01-13 | 117,484,025 | -1,911,859 | 6.4203 | 1,829,883,941 | 2013-12-31 |
| 2951 | 2014-01-10 | 119,395,884 | 1,196,862 | 6.5248 | 1,829,883,941 | 2013-12-31 |
| 2952 | 2014-01-09 | 118,199,022 | 245,705 | 6.4594 | 1,829,883,941 | 2013-12-31 |
| 2953 | 2014-01-08 | 117,953,317 | -400,552 | 6.4459 | 1,829,883,941 | 2013-12-31 |
| 2954 | 2014-01-07 | 118,353,869 | -423,779 | 6.4678 | 1,829,883,941 | 2013-12-31 |
| 2955 | 2014-01-06 | 118,777,648 | -134,577 | 6.4910 | 1,829,883,941 | 2013-12-31 |
| 2956 | 2014-01-03 | 118,912,225 | 69,769 | 6.4983 | 1,829,883,941 | 2013-12-31 |
| 2957 | 2014-01-02 | 118,842,456 | -567,415 | 6.4945 | 1,829,883,941 | 2013-12-31 |
| 2958 | 2013-12-31 | 119,409,871 | 0 | 6.5255 | 1,829,883,941 | 2013-12-31 |
| 2959 | 2013-12-30 | 119,409,871 | 34,658 | 6.5255 | 1,829,883,941 | 2013-12-20 |
| 2960 | 2013-12-27 | 119,375,213 | -394,787 | 6.5236 | 1,829,883,941 | 2013-12-20 |
| 2961 | 2013-12-24 | 119,770,000 | 0 | 6.5452 | 1,829,883,941 | 2013-12-20 |
| 2962 | 2013-12-23 | 119,770,000 | -2,197,206 | 6.5452 | 1,829,883,941 | 2013-12-20 |
| 2963 | 2013-12-20 | 121,967,206 | 144,201 | 6.6653 | 1,829,883,941 | 2013-12-20 |
| 2964 | 2013-12-19 | 121,823,005 | -1,571,125 | 6.6575 | 1,829,871,941 | 2013-12-10 |
| 2965 | 2013-12-18 | 123,394,130 | 218,129 | 6.7433 | 1,829,871,941 | 2013-12-10 |
| 2966 | 2013-12-17 | 123,176,001 | 1,564,600 | 6.7314 | 1,829,871,941 | 2013-12-10 |
| 2967 | 2013-12-16 | 121,611,401 | 594,460 | 6.6459 | 1,829,871,941 | 2013-12-10 |
| 2968 | 2013-12-13 | 121,016,941 | 801,632 | 6.6134 | 1,829,871,941 | 2013-12-10 |
| 2969 | 2013-12-12 | 120,215,309 | 256,210 | 6.5696 | 1,829,871,941 | 2013-12-10 |
| 2970 | 2013-12-11 | 119,959,099 | 811,995 | 6.5556 | 1,829,871,941 | 2013-12-10 |
| 2971 | 2013-12-10 | 119,147,104 | 971,966 | 6.5112 | 1,829,871,941 | 2013-12-10 |
| 2972 | 2013-12-09 | 118,175,138 | 330,129 | 6.4584 | 1,829,796,941 | 2013-12-03 |
| 2973 | 2013-12-06 | 117,845,009 | 77,045 | 6.4403 | 1,829,796,941 | 2013-12-03 |
| 2974 | 2013-12-05 | 117,767,964 | -2,873,911 | 6.4361 | 1,829,796,941 | 2013-12-03 |
| 2975 | 2013-12-04 | 120,641,875 | -288,307 | 6.5932 | 1,829,796,941 | 2013-12-03 |
| 2976 | 2013-12-03 | 120,930,182 | -62,958 | 6.6089 | 1,829,796,941 | 2013-12-03 |
| 2977 | 2013-12-02 | 120,993,140 | 452,362 | 6.6115 | 1,830,046,941 | 2013-11-30 |
| 2978 | 2013-11-29 | 120,540,778 | 289,760 | 6.5868 | 1,830,046,941 | 2013-11-15 |
| 2979 | 2013-11-28 | 120,251,018 | -41,997 | 6.5709 | 1,830,046,941 | 2013-11-15 |
| 2980 | 2013-11-27 | 120,293,015 | -638,164 | 6.5732 | 1,830,046,941 | 2013-11-15 |
| 2981 | 2013-11-26 | 120,931,179 | -258,386 | 6.6081 | 1,830,046,941 | 2013-11-15 |
| 2982 | 2013-11-25 | 121,189,565 | -1,323,257 | 6.6222 | 1,830,046,941 | 2013-11-15 |
| 2983 | 2013-11-22 | 122,512,822 | 1,373,425 | 6.6945 | 1,830,046,941 | 2013-11-15 |
| 2984 | 2013-11-21 | 121,139,397 | -2,357,402 | 6.6195 | 1,830,046,941 | 2013-11-15 |
| 2985 | 2013-11-20 | 123,496,799 | -1,816,661 | 6.7483 | 1,830,046,941 | 2013-11-15 |
| 2986 | 2013-11-19 | 125,313,460 | 2,336,180 | 6.8476 | 1,830,046,941 | 2013-11-15 |
| 2987 | 2013-11-18 | 122,977,280 | -3,338,304 | 6.7199 | 1,830,046,941 | 2013-11-15 |
| 2988 | 2013-11-15 | 126,315,584 | 3,007,026 | 6.9023 | 1,830,046,941 | 2013-11-15 |
| 2989 | 2013-11-14 | 123,308,558 | -2,671,945 | 6.7380 | 1,830,036,941 | 2013-10-31 |
| 2990 | 2013-11-13 | 125,980,503 | 632,943 | 6.8840 | 1,830,036,941 | 2013-10-31 |
| 2991 | 2013-11-12 | 125,347,560 | 247,208 | 6.8495 | 1,830,036,941 | 2013-10-31 |
| 2992 | 2013-11-11 | 125,100,352 | 1,072,476 | 6.8359 | 1,830,036,941 | 2013-10-31 |
| 2993 | 2013-11-08 | 124,027,876 | -661,586 | 6.7773 | 1,830,036,941 | 2013-10-31 |
| 2994 | 2013-11-07 | 124,689,462 | 72,197 | 6.8135 | 1,830,036,941 | 2013-10-31 |
| 2995 | 2013-11-06 | 124,617,265 | 398,070 | 6.8095 | 1,830,036,941 | 2013-10-31 |
| 2996 | 2013-11-05 | 124,219,195 | -2,238,615 | 6.7878 | 1,830,036,941 | 2013-10-31 |
| 2997 | 2013-11-04 | 126,457,810 | 1,646,373 | 6.9101 | 1,830,036,941 | 2013-10-31 |
| 2998 | 2013-11-01 | 124,811,437 | 252,315 | 6.8202 | 1,830,036,941 | 2013-10-31 |
| 2999 | 2013-10-31 | 124,559,122 | 1,105,561 | 6.8064 | 1,830,036,941 | 2013-10-31 |
| 3000 | 2013-10-30 | 123,453,561 | -699,704 | 6.7460 | 1,830,036,941 | 2013-10-21 |
| 3001 | 2013-10-29 | 124,153,265 | -229,214 | 6.7842 | 1,830,036,941 | 2013-10-21 |
| 3002 | 2013-10-28 | 124,382,479 | -2,799,265 | 6.7967 | 1,830,036,941 | 2013-10-21 |
| 3003 | 2013-10-25 | 127,181,744 | -368,618 | 6.9497 | 1,830,036,941 | 2013-10-21 |
| 3004 | 2013-10-24 | 127,550,362 | 4,663,089 | 6.9698 | 1,830,036,941 | 2013-10-21 |
| 3005 | 2013-10-23 | 122,887,273 | 911,638 | 6.7150 | 1,830,036,941 | 2013-10-21 |
| 3006 | 2013-10-22 | 121,975,635 | 1,696,930 | 6.6652 | 1,830,036,941 | 2013-10-21 |
| 3007 | 2013-10-21 | 120,278,705 | 2,195,895 | 6.5725 | 1,830,036,941 | 2013-10-21 |
| 3008 | 2013-10-18 | 118,082,810 | 221,414 | 6.4528 | 1,829,936,941 | 2013-10-17 |
| 3009 | 2013-10-17 | 117,861,396 | -1,202,717 | 6.4407 | 1,829,936,941 | 2013-10-17 |
| 3010 | 2013-10-16 | 119,064,113 | -2,102,199 | 6.5067 | 1,829,881,941 | 2013-09-30 |
| 3011 | 2013-10-15 | 121,166,312 | 3,253,890 | 6.6215 | 1,829,881,941 | 2013-09-30 |
| 3012 | 2013-10-11 | 117,912,422 | 351,853 | 6.4437 | 1,829,881,941 | 2013-09-30 |
| 3013 | 2013-10-10 | 117,560,569 | 1,228,555 | 6.4245 | 1,829,881,941 | 2013-09-30 |
| 3014 | 2013-10-09 | 116,332,014 | 972,466 | 6.3574 | 1,829,881,941 | 2013-09-30 |
| 3015 | 2013-10-08 | 115,359,548 | 183,239 | 6.3042 | 1,829,881,941 | 2013-09-30 |
| 3016 | 2013-10-07 | 115,176,309 | 147,618 | 6.2942 | 1,829,881,941 | 2013-09-30 |
| 3017 | 2013-10-04 | 115,028,691 | -2,058,579 | 6.2861 | 1,829,881,941 | 2013-09-30 |
| 3018 | 2013-10-03 | 117,087,270 | -588,425 | 6.3986 | 1,829,881,941 | 2013-09-30 |
| 3019 | 2013-10-02 | 117,675,695 | -76,967 | 6.4308 | 1,829,881,941 | 2013-09-30 |
| 3020 | 2013-09-30 | 117,752,662 | -5,231,345 | 6.4350 | 1,829,881,941 | 2013-09-30 |
| 3021 | 2013-09-27 | 122,984,007 | 471,818 | 6.7209 | 1,829,881,941 | 2013-09-23 |
| 3022 | 2013-09-26 | 122,512,189 | -348,401 | 6.6951 | 1,829,881,941 | 2013-09-23 |
| 3023 | 2013-09-25 | 122,860,590 | -319,036 | 6.7141 | 1,829,881,941 | 2013-09-23 |
| 3024 | 2013-09-24 | 123,179,626 | 1,217,419 | 6.7316 | 1,829,881,941 | 2013-09-23 |
| 3025 | 2013-09-23 | 121,962,207 | 1,730,743 | 6.6650 | 1,829,881,941 | 2013-09-23 |
| 3026 | 2013-09-19 | 120,231,464 | -1,916,978 | 6.5696 | 1,830,116,941 | 2013-09-04 |
| 3027 | 2013-09-18 | 122,148,442 | -1,405,392 | 6.6744 | 1,830,116,941 | 2013-09-04 |
| 3028 | 2013-09-17 | 123,553,834 | -3,962,070 | 6.7511 | 1,830,116,941 | 2013-09-04 |
| 3029 | 2013-09-16 | 127,515,904 | -2,296,830 | 6.9676 | 1,830,116,941 | 2013-09-04 |
| 3030 | 2013-09-13 | 129,812,734 | -1,038,546 | 7.0931 | 1,830,116,941 | 2013-09-04 |
| 3031 | 2013-09-12 | 130,851,280 | -587,793 | 7.1499 | 1,830,116,941 | 2013-09-04 |
| 3032 | 2013-09-11 | 131,439,073 | -333,838 | 7.1820 | 1,830,116,941 | 2013-09-04 |
| 3033 | 2013-09-10 | 131,772,911 | 931,839 | 7.2002 | 1,830,116,941 | 2013-09-04 |
| 3034 | 2013-09-09 | 130,841,072 | 939,487 | 7.1493 | 1,830,116,941 | 2013-09-04 |
| 3035 | 2013-09-06 | 129,901,585 | 6,238,274 | 7.0980 | 1,830,116,941 | 2013-09-04 |
| 3036 | 2013-09-05 | 123,663,311 | -711,727 | 6.7571 | 1,830,116,941 | 2013-09-04 |
| 3037 | 2013-09-04 | 124,375,038 | -2,411,162 | 6.7960 | 1,830,116,941 | 2013-09-04 |
| 3038 | 2013-09-03 | 126,786,200 | 539,858 | 6.9230 | 1,831,366,941 | 2013-08-31 |
| 3039 | 2013-09-02 | 126,246,342 | -1,390,070 | 6.8936 | 1,831,366,941 | 2013-08-31 |
| 3040 | 2013-08-30 | 127,636,412 | -2,692,050 | 6.9695 | 1,831,366,941 | 2013-08-08 |
| 3041 | 2013-08-29 | 130,328,462 | -150,473 | 7.1165 | 1,831,366,941 | 2013-08-08 |
| 3042 | 2013-08-28 | 130,478,935 | -6,242,495 | 7.1247 | 1,831,366,941 | 2013-08-08 |
| 3043 | 2013-08-27 | 136,721,430 | -1,360,019 | 7.4655 | 1,831,366,941 | 2013-08-08 |
| 3044 | 2013-08-26 | 138,081,449 | -1,146,329 | 7.5398 | 1,831,366,941 | 2013-08-08 |
| 3045 | 2013-08-23 | 139,227,778 | 1,323,003 | 7.6024 | 1,831,366,941 | 2013-08-08 |
| 3046 | 2013-08-22 | 137,904,775 | -314,000 | 7.5302 | 1,831,366,941 | 2013-08-08 |
| 3047 | 2013-08-21 | 138,218,775 | -1,442,484 | 7.5473 | 1,831,366,941 | 2013-08-08 |
| 3048 | 2013-08-20 | 139,661,259 | 194,595 | 7.6261 | 1,831,366,941 | 2013-08-08 |
| 3049 | 2013-08-19 | 139,466,664 | 2,495,478 | 7.6154 | 1,831,366,941 | 2013-08-08 |
| 3050 | 2013-08-16 | 136,971,186 | -844,299 | 7.4792 | 1,831,366,941 | 2013-08-08 |
| 3051 | 2013-08-15 | 137,815,485 | -1,624,069 | 7.5253 | 1,831,366,941 | 2013-08-08 |
| 3052 | 2013-08-14 | 139,439,554 | 0 | 7.6140 | 1,831,366,941 | 2013-08-08 |
| 3053 | 2013-08-13 | 139,439,554 | 1,653,974 | 7.6140 | 1,831,366,941 | 2013-08-08 |
| 3054 | 2013-08-12 | 137,785,580 | 598,407 | 7.5236 | 1,831,366,941 | 2013-08-08 |
| 3055 | 2013-08-09 | 137,187,173 | 185,572 | 7.4910 | 1,831,366,941 | 2013-08-08 |
| 3056 | 2013-08-08 | 137,001,601 | -1,004,134 | 7.4808 | 1,831,366,941 | 2013-08-08 |
| 3057 | 2013-08-07 | 138,005,735 | -793,737 | 7.5357 | 1,831,356,941 | 2013-07-31 |
| 3058 | 2013-08-06 | 138,799,472 | -111,621 | 7.5791 | 1,831,356,941 | 2013-07-31 |
| 3059 | 2013-08-05 | 138,911,093 | -78,151 | 7.5851 | 1,831,356,941 | 2013-07-31 |
| 3060 | 2013-08-02 | 138,989,244 | -149,629 | 7.5894 | 1,831,356,941 | 2013-07-31 |
| 3061 | 2013-08-01 | 139,138,873 | -8,139 | 7.5976 | 1,831,356,941 | 2013-07-31 |
| 3062 | 2013-07-31 | 139,147,012 | -2,355,925 | 7.5980 | 1,831,356,941 | 2013-07-31 |
| 3063 | 2013-07-30 | 141,502,937 | 1,706,148 | 7.7267 | 1,831,356,941 | 2013-07-26 |
| 3064 | 2013-07-29 | 139,796,789 | 529,012 | 7.6335 | 1,831,356,941 | 2013-07-26 |
| 3065 | 2013-07-26 | 139,267,777 | -722,263 | 7.6046 | 1,831,356,941 | 2013-07-26 |
| 3066 | 2013-07-25 | 139,990,040 | 1,557,870 | 7.6441 | 1,831,341,941 | 2013-07-22 |
| 3067 | 2013-07-24 | 138,432,170 | -1,100,028 | 7.5591 | 1,831,341,941 | 2013-07-22 |
| 3068 | 2013-07-23 | 139,532,198 | -1,802,118 | 7.6191 | 1,831,341,941 | 2013-07-22 |
| 3069 | 2013-07-22 | 141,334,316 | 1,303,182 | 7.7175 | 1,831,341,941 | 2013-07-22 |
| 3070 | 2013-07-19 | 140,031,134 | 1,427,912 | 7.6453 | 1,831,591,941 | 2013-06-30 |
| 3071 | 2013-07-18 | 138,603,222 | 204,646 | 7.5674 | 1,831,591,941 | 2013-06-30 |
| 3072 | 2013-07-17 | 138,398,576 | -15,637,106 | 7.5562 | 1,831,591,941 | 2013-06-30 |
| 3073 | 2013-07-16 | 154,035,682 | -1,666,205 | 8.4099 | 1,831,591,941 | 2013-06-30 |
| 3074 | 2013-07-15 | 155,701,887 | -1,105,408 | 8.5009 | 1,831,591,941 | 2013-06-30 |
| 3075 | 2013-07-12 | 156,807,295 | 1,883,780 | 8.5613 | 1,831,591,941 | 2013-06-30 |
| 3076 | 2013-07-11 | 154,923,515 | -184,720 | 8.4584 | 1,831,591,941 | 2013-06-30 |
| 3077 | 2013-07-10 | 155,108,235 | -692,989 | 8.4685 | 1,831,591,941 | 2013-06-30 |
| 3078 | 2013-07-09 | 155,801,224 | -1,397,883 | 8.5063 | 1,831,591,941 | 2013-06-30 |
| 3079 | 2013-07-08 | 157,199,107 | -564,934 | 8.5826 | 1,831,591,941 | 2013-06-30 |
| 3080 | 2013-07-05 | 157,764,041 | 904,461 | 8.6135 | 1,831,591,941 | 2013-06-30 |
| 3081 | 2013-07-04 | 156,859,580 | -2,451,071 | 8.5641 | 1,831,591,941 | 2013-06-30 |
| 3082 | 2013-07-03 | 159,310,651 | 490,025 | 8.6979 | 1,831,591,941 | 2013-06-30 |
| 3083 | 2013-07-02 | 158,820,626 | 4,153,996 | 8.6712 | 1,831,591,941 | 2013-06-30 |
| 3084 | 2013-06-28 | 154,666,630 | -45,953,073 | 8.4444 | 1,831,591,941 | 2013-06-25 |
| 3085 | 2013-06-27 | 200,619,703 | -1,578,673 | 10.9533 | 1,831,591,941 | 2013-06-25 |
| 3086 | 2013-06-26 | 202,198,376 | -2,792,008 | 11.0395 | 1,831,591,941 | 2013-06-25 |
| 3087 | 2013-06-25 | 204,990,384 | -1,057,365 | 11.1919 | 1,831,591,941 | 2013-06-25 |
| 3088 | 2013-06-24 | 206,047,749 | -3,559,978 | 11.2533 | 1,830,991,941 | 2013-06-03 |
| 3089 | 2013-06-21 | 209,607,727 | -698,929 | 11.4478 | 1,830,991,941 | 2013-06-03 |
| 3090 | 2013-06-20 | 210,306,656 | -898,064 | 11.4859 | 1,830,991,941 | 2013-06-03 |
| 3091 | 2013-06-19 | 211,204,720 | -339,819 | 11.5350 | 1,830,991,941 | 2013-06-03 |
| 3092 | 2013-06-18 | 211,544,539 | 1,522,000 | 11.5535 | 1,830,991,941 | 2013-06-03 |
| 3093 | 2013-06-17 | 210,022,539 | -287,918 | 11.4704 | 1,830,991,941 | 2013-06-03 |
| 3094 | 2013-06-14 | 210,310,457 | 864,226 | 11.4861 | 1,830,991,941 | 2013-06-03 |
| 3095 | 2013-06-13 | 209,446,231 | -363,834 | 11.4389 | 1,830,991,941 | 2013-06-03 |
| 3096 | 2013-06-11 | 209,810,065 | -865,262 | 11.4588 | 1,830,991,941 | 2013-06-03 |
| 3097 | 2013-06-10 | 210,675,327 | 680,594 | 11.5061 | 1,830,991,941 | 2013-06-03 |
| 3098 | 2013-06-07 | 209,994,733 | 2,015,303 | 11.4689 | 1,830,991,941 | 2013-06-03 |
| 3099 | 2013-06-06 | 207,979,430 | -148,041 | 11.3588 | 1,830,991,941 | 2013-06-03 |
| 3100 | 2013-06-05 | 208,127,471 | -1,539,651 | 11.3669 | 1,830,991,941 | 2013-06-03 |
| 3101 | 2013-06-04 | 209,667,122 | -4,107,381 | 11.4510 | 1,830,991,941 | 2013-06-03 |
| 3102 | 2013-06-03 | 213,774,503 | -215,625 | 11.6753 | 1,830,991,941 | 2013-06-03 |
| 3103 | 2013-05-31 | 213,990,128 | -2,660,282 | 11.6880 | 1,830,851,941 | 2013-05-31 |
| 3104 | 2013-05-30 | 216,650,410 | -4,812,625 | 11.8333 | 1,830,851,941 | 2013-05-28 |
| 3105 | 2013-05-29 | 221,463,035 | -97,500 | 12.0962 | 1,830,851,941 | 2013-05-28 |
| 3106 | 2013-05-28 | 221,560,535 | 171,937 | 12.1015 | 1,830,851,941 | 2013-05-28 |
| 3107 | 2013-05-27 | 221,388,598 | 4,441,475 | 12.0934 | 1,830,651,941 | 2013-05-27 |
| 3108 | 2013-05-24 | 216,947,123 | -27,479 | 11.8521 | 1,830,451,941 | 2013-04-30 |
| 3109 | 2013-05-23 | 216,974,602 | 5,259,299 | 11.8536 | 1,830,451,941 | 2013-04-30 |
| 3110 | 2013-05-22 | 211,715,303 | -4,446,663 | 11.5663 | 1,830,451,941 | 2013-04-30 |
| 3111 | 2013-05-21 | 216,161,966 | 585,550 | 11.8092 | 1,830,451,941 | 2013-04-30 |
| 3112 | 2013-05-20 | 215,576,416 | 2,175,080 | 11.7772 | 1,830,451,941 | 2013-04-30 |
| 3113 | 2013-05-16 | 213,401,336 | 443,110 | 11.6584 | 1,830,451,941 | 2013-04-30 |
| 3114 | 2013-05-15 | 212,958,226 | -860,267 | 11.6342 | 1,830,451,941 | 2013-04-30 |
| 3115 | 2013-05-14 | 213,818,493 | -1,437,611 | 11.6812 | 1,830,451,941 | 2013-04-30 |
| 3116 | 2013-05-13 | 215,256,104 | 2,563,654 | 11.7597 | 1,830,451,941 | 2013-04-30 |
| 3117 | 2013-05-10 | 212,692,450 | 2,119,229 | 11.6197 | 1,830,451,941 | 2013-04-30 |
| 3118 | 2013-05-09 | 210,573,221 | 239,521 | 11.5039 | 1,830,451,941 | 2013-04-30 |
| 3119 | 2013-05-08 | 210,333,700 | 64,939 | 11.4908 | 1,830,451,941 | 2013-04-30 |
| 3120 | 2013-05-07 | 210,268,761 | -2,443,468 | 11.4873 | 1,830,451,941 | 2013-04-30 |
| 3121 | 2013-05-06 | 212,712,229 | 515,402 | 11.6207 | 1,830,451,941 | 2013-04-30 |
| 3122 | 2013-05-03 | 212,196,827 | 1,223,703 | 11.5926 | 1,830,451,941 | 2013-04-30 |
| 3123 | 2013-05-02 | 210,973,124 | 370,724 | 11.5257 | 1,830,451,941 | 2013-04-30 |
| 3124 | 2013-04-30 | 210,602,400 | -554,571 | 11.5055 | 1,830,451,941 | 2013-04-30 |
| 3125 | 2013-04-29 | 211,156,971 | 551,519 | 11.5358 | 1,830,451,941 | 2013-04-08 |
| 3126 | 2013-04-26 | 210,605,452 | -398,411 | 11.5057 | 1,830,451,941 | 2013-04-08 |
| 3127 | 2013-04-25 | 211,003,863 | 777,038 | 11.5274 | 1,830,451,941 | 2013-04-08 |
| 3128 | 2013-04-24 | 210,226,825 | -460,581 | 11.4850 | 1,830,451,941 | 2013-04-08 |
| 3129 | 2013-04-23 | 210,687,406 | 1,417,836 | 11.5101 | 1,830,451,941 | 2013-04-08 |
| 3130 | 2013-04-22 | 209,269,570 | -790,638 | 11.4327 | 1,830,451,941 | 2013-04-08 |
| 3131 | 2013-04-19 | 210,060,208 | 196,637 | 11.4759 | 1,830,451,941 | 2013-04-08 |
| 3132 | 2013-04-18 | 209,863,571 | -1,559,203 | 11.4651 | 1,830,451,941 | 2013-04-08 |
| 3133 | 2013-04-17 | 211,422,774 | 1,703,356 | 11.5503 | 1,830,451,941 | 2013-04-08 |
| 3134 | 2013-04-16 | 209,719,418 | -616,649 | 11.4572 | 1,830,451,941 | 2013-04-08 |
| 3135 | 2013-04-15 | 210,336,067 | -293,111 | 11.4909 | 1,830,451,941 | 2013-04-08 |
| 3136 | 2013-04-12 | 210,629,178 | -482,345 | 11.5069 | 1,830,451,941 | 2013-04-08 |
| 3137 | 2013-04-11 | 211,111,523 | -1,405,731 | 11.5333 | 1,830,451,941 | 2013-04-08 |
| 3138 | 2013-04-10 | 212,517,254 | -24,307 | 11.6101 | 1,830,451,941 | 2013-04-08 |
| 3139 | 2013-04-09 | 212,541,561 | 94,823 | 11.6114 | 1,830,451,941 | 2013-04-08 |
| 3140 | 2013-04-08 | 212,446,738 | -3,141,753 | 11.6062 | 1,830,451,941 | 2013-04-08 |
| 3141 | 2013-04-05 | 215,588,491 | 427,921 | 11.7845 | 1,829,426,941 | 2013-04-02 |
| 3142 | 2013-04-03 | 215,160,570 | 1,810,252 | 11.7611 | 1,829,426,941 | 2013-04-02 |
| 3143 | 2013-04-02 | 213,350,318 | -272,728 | 11.6621 | 1,829,426,941 | 2013-04-02 |
| 3144 | 2013-03-28 | 213,623,046 | -1,078,773 | 11.6834 | 1,828,426,941 | 2013-03-28 |
| 3145 | 2013-03-27 | 214,701,819 | -799,450 | 11.7426 | 1,828,396,941 | 2013-03-25 |
| 3146 | 2013-03-26 | 215,501,269 | -452,722 | 11.7864 | 1,828,396,941 | 2013-03-25 |
| 3147 | 2013-03-25 | 215,953,991 | 2,428,786 | 11.8111 | 1,828,396,941 | 2013-03-25 |
| 3148 | 2013-03-22 | 213,525,205 | -658,603 | 11.6788 | 1,828,321,941 | 2013-03-18 |
| 3149 | 2013-03-21 | 214,183,808 | -150,709 | 11.7148 | 1,828,321,941 | 2013-03-18 |
| 3150 | 2013-03-20 | 214,334,517 | 914,884 | 11.7230 | 1,828,321,941 | 2013-03-18 |
| 3151 | 2013-03-19 | 213,419,633 | -3,257,821 | 11.6730 | 1,828,321,941 | 2013-03-18 |
| 3152 | 2013-03-18 | 216,677,454 | -1,989,816 | 11.8512 | 1,828,321,941 | 2013-03-18 |
| 3153 | 2013-03-15 | 218,667,270 | 1,038,139 | 11.9602 | 1,828,296,941 | 2013-03-08 |
| 3154 | 2013-03-14 | 217,629,131 | -50,428 | 11.9034 | 1,828,296,941 | 2013-03-08 |
| 3155 | 2013-03-13 | 217,679,559 | 1,157,883 | 11.9061 | 1,828,296,941 | 2013-03-08 |
| 3156 | 2013-03-12 | 216,521,676 | -757,123 | 11.8428 | 1,828,296,941 | 2013-03-08 |
| 3157 | 2013-03-11 | 217,278,799 | 708,686 | 11.8842 | 1,828,296,941 | 2013-03-08 |
| 3158 | 2013-03-08 | 216,570,113 | -43,618 | 11.8455 | 1,828,296,941 | 2013-03-08 |
| 3159 | 2013-03-07 | 216,613,731 | 1,865,552 | 11.8487 | 1,828,166,941 | 2013-02-28 |
| 3160 | 2013-03-06 | 214,748,179 | 4,156 | 11.7466 | 1,828,166,941 | 2013-02-28 |
| 3161 | 2013-03-05 | 214,744,023 | -3,141,340 | 11.7464 | 1,828,166,941 | 2013-02-28 |
| 3162 | 2013-03-04 | 217,885,363 | 2,674,010 | 11.9182 | 1,828,166,941 | 2013-02-28 |
| 3163 | 2013-03-01 | 215,211,353 | 1,289,188 | 11.7720 | 1,828,166,941 | 2013-02-28 |
| 3164 | 2013-02-28 | 213,922,165 | 125,011 | 11.7015 | 1,828,166,941 | 2013-02-28 |
| 3165 | 2013-02-27 | 213,797,154 | 383,390 | 11.6946 | 1,828,166,941 | 2013-02-07 |
| 3166 | 2013-02-26 | 213,413,764 | 1,124,408 | 11.6736 | 1,828,166,941 | 2013-02-07 |
| 3167 | 2013-02-25 | 212,289,356 | 216,900 | 11.6121 | 1,828,166,941 | 2013-02-07 |
| 3168 | 2013-02-22 | 212,072,456 | -1,268,400 | 11.6003 | 1,828,166,941 | 2013-02-07 |
| 3169 | 2013-02-21 | 213,340,856 | 3,679,137 | 11.6697 | 1,828,166,941 | 2013-02-07 |
| 3170 | 2013-02-20 | 209,661,719 | 71,134 | 11.4684 | 1,828,166,941 | 2013-02-07 |
| 3171 | 2013-02-19 | 209,590,585 | 371,900 | 11.4645 | 1,828,166,941 | 2013-02-07 |
| 3172 | 2013-02-18 | 209,218,685 | -582,230 | 11.4442 | 1,828,166,941 | 2013-02-07 |
| 3173 | 2013-02-15 | 209,800,915 | -2,623,458 | 11.4760 | 1,828,166,941 | 2013-02-07 |
| 3174 | 2013-02-14 | 212,424,373 | -1,492,172 | 11.6195 | 1,828,166,941 | 2013-02-07 |
| 3175 | 2013-02-08 | 213,916,545 | 189,315 | 11.7011 | 1,828,166,941 | 2013-02-07 |
| 3176 | 2013-02-07 | 213,727,230 | 95,114 | 11.6908 | 1,828,166,941 | 2013-02-07 |
| 3177 | 2013-02-06 | 213,632,116 | -535,102 | 11.6864 | 1,828,036,941 | 2013-01-31 |
| 3178 | 2013-02-05 | 214,167,218 | 1,048,890 | 11.7157 | 1,828,036,941 | 2013-01-31 |
| 3179 | 2013-02-04 | 213,118,328 | -451,921 | 11.6583 | 1,828,036,941 | 2013-01-31 |
| 3180 | 2013-02-01 | 213,570,249 | -72,866 | 11.6830 | 1,828,036,941 | 2013-01-31 |
| 3181 | 2013-01-31 | 213,643,115 | 517,018 | 11.6870 | 1,828,036,941 | 2013-01-31 |
| 3182 | 2013-01-30 | 213,126,097 | -459,339 | 11.6593 | 1,827,956,941 | 2013-01-18 |
| 3183 | 2013-01-29 | 213,585,436 | 2,243,779 | 11.6844 | 1,827,956,941 | 2013-01-18 |
| 3184 | 2013-01-28 | 211,341,657 | -253,593 | 11.5616 | 1,827,956,941 | 2013-01-18 |
| 3185 | 2013-01-25 | 211,595,250 | -4,975,928 | 11.5755 | 1,827,956,941 | 2013-01-18 |
| 3186 | 2013-01-24 | 216,571,178 | 1,246,738 | 11.8477 | 1,827,956,941 | 2013-01-18 |
| 3187 | 2013-01-23 | 215,324,440 | -391,500 | 11.7795 | 1,827,956,941 | 2013-01-18 |
| 3188 | 2013-01-22 | 215,715,940 | -4,453,390 | 11.8009 | 1,827,956,941 | 2013-01-18 |
| 3189 | 2013-01-21 | 220,169,330 | 1,619,470 | 12.0446 | 1,827,956,941 | 2013-01-18 |
| 3190 | 2013-01-18 | 218,549,860 | -2,193,429 | 11.9560 | 1,827,956,941 | 2013-01-18 |
| 3191 | 2013-01-17 | 220,743,289 | 463,880 | 12.0765 | 1,827,880,941 | 2013-01-08 |
| 3192 | 2013-01-16 | 220,279,409 | 781,072 | 12.0511 | 1,827,880,941 | 2013-01-08 |
| 3193 | 2013-01-15 | 219,498,337 | -3,118,703 | 12.0083 | 1,827,880,941 | 2013-01-08 |
| 3194 | 2013-01-14 | 222,617,040 | 5,060,670 | 12.1790 | 1,827,880,941 | 2013-01-08 |
| 3195 | 2013-01-11 | 217,556,370 | 2,586,500 | 11.9021 | 1,827,880,941 | 2013-01-08 |
| 3196 | 2013-01-10 | 214,969,870 | -1,086,190 | 11.7606 | 1,827,880,941 | 2013-01-08 |
| 3197 | 2013-01-09 | 216,056,060 | -690,738 | 11.8200 | 1,827,880,941 | 2013-01-08 |
| 3198 | 2013-01-08 | 216,746,798 | 2,143,324 | 11.8578 | 1,827,880,941 | 2013-01-08 |
| 3199 | 2013-01-07 | 214,603,474 | -993,719 | 11.7322 | 1,829,180,941 | 2013-01-02 |
| 3200 | 2013-01-04 | 215,597,193 | -224,252 | 11.7865 | 1,829,180,941 | 2013-01-02 |
| 3201 | 2013-01-03 | 215,821,445 | -7,518,489 | 11.7988 | 1,829,180,941 | 2013-01-02 |
| 3202 | 2013-01-02 | 223,339,934 | 8,305,551 | 12.2098 | 1,829,180,941 | 2013-01-02 |
| 3203 | 2012-12-31 | 215,034,383 | 20,000 | 11.7564 | 1,829,080,941 | 2012-12-31 |
| 3204 | 2012-12-28 | 215,014,383 | 2,182,180 | 11.7553 | 1,829,080,941 | 2012-12-20 |
| 3205 | 2012-12-27 | 212,832,203 | -1,394,865 | 11.6360 | 1,829,080,941 | 2012-12-20 |
| 3206 | 2012-12-24 | 214,227,068 | 0 | 11.7123 | 1,829,080,941 | 2012-12-20 |
| 3207 | 2012-12-21 | 214,227,068 | -3,595,827 | 11.7123 | 1,829,080,941 | 2012-12-20 |
| 3208 | 2012-12-20 | 217,822,895 | 158,340 | 11.9089 | 1,829,080,941 | 2012-12-20 |
| 3209 | 2012-12-19 | 217,664,555 | -81,827 | 11.9009 | 1,828,980,941 | 2012-12-19 |
| 3210 | 2012-12-18 | 217,746,382 | 2,724,440 | 11.8988 | 1,829,980,941 | 2012-12-17 |
| 3211 | 2012-12-17 | 215,021,942 | -2,714,567 | 11.7500 | 1,829,980,941 | 2012-12-17 |
| 3212 | 2012-12-14 | 217,736,509 | -4,901,627 | 11.8996 | 1,829,780,941 | 2012-12-10 |
| 3213 | 2012-12-13 | 222,638,136 | -105,884 | 12.1675 | 1,829,780,941 | 2012-12-10 |
| 3214 | 2012-12-12 | 222,744,020 | 2,120,877 | 12.1733 | 1,829,780,941 | 2012-12-10 |
| 3215 | 2012-12-11 | 220,623,143 | -851,957 | 12.0574 | 1,829,780,941 | 2012-12-10 |
| 3216 | 2012-12-10 | 221,475,100 | 1,056,228 | 12.1039 | 1,829,780,941 | 2012-12-10 |
| 3217 | 2012-12-07 | 220,418,872 | 1,767,491 | 12.0492 | 1,829,330,941 | 2012-12-05 |
| 3218 | 2012-12-06 | 218,651,381 | 276,074 | 11.9525 | 1,829,330,941 | 2012-12-05 |
| 3219 | 2012-12-05 | 218,375,307 | 768,304 | 11.9374 | 1,829,330,941 | 2012-12-05 |
| 3220 | 2012-12-04 | 217,607,003 | 4,041,847 | 11.9003 | 1,828,580,941 | 2012-11-30 |
| 3221 | 2012-12-03 | 213,565,156 | -418,300 | 11.6793 | 1,828,580,941 | 2012-11-30 |
| 3222 | 2012-11-30 | 213,983,456 | -5,613,200 | 11.7022 | 1,828,580,941 | 2012-11-30 |
| 3223 | 2012-11-29 | 219,596,656 | -553,903 | 12.0091 | 1,828,580,941 | 2012-11-28 |
| 3224 | 2012-11-28 | 220,150,559 | 83,315 | 12.0394 | 1,828,580,941 | 2012-11-28 |
| 3225 | 2012-11-27 | 220,067,244 | 999,452 | 12.0365 | 1,828,330,941 | 2012-11-22 |
| 3226 | 2012-11-26 | 219,067,792 | 457,234 | 11.9818 | 1,828,330,941 | 2012-11-22 |
| 3227 | 2012-11-23 | 218,610,558 | 83,664 | 11.9568 | 1,828,330,941 | 2012-11-22 |
| 3228 | 2012-11-22 | 218,526,894 | -1,415,292 | 11.9523 | 1,828,330,941 | 2012-11-22 |
| 3229 | 2012-11-21 | 219,942,186 | 1,659,997 | 12.0372 | 1,827,180,941 | 2012-11-21 |
| 3230 | 2012-11-20 | 218,282,189 | -58,711 | 11.9529 | 1,826,180,941 | 2012-11-20 |
| 3231 | 2012-11-19 | 218,340,900 | -1,085,935 | 11.9575 | 1,825,980,941 | 2012-11-15 |
| 3232 | 2012-11-16 | 219,426,835 | -370,124 | 12.0169 | 1,825,980,941 | 2012-11-15 |
| 3233 | 2012-11-15 | 219,796,959 | 559,624 | 12.0372 | 1,825,980,941 | 2012-11-15 |
| 3234 | 2012-11-14 | 219,237,335 | 789,693 | 12.0101 | 1,825,440,941 | 2012-11-12 |
| 3235 | 2012-11-13 | 218,447,642 | -1,566,519 | 11.9668 | 1,825,440,941 | 2012-11-12 |
| 3236 | 2012-11-12 | 220,014,161 | -1,322,048 | 12.0527 | 1,825,440,941 | 2012-11-12 |
| 3237 | 2012-11-09 | 221,336,209 | -1,193,925 | 12.1259 | 1,825,311,941 | 2012-11-02 |
| 3238 | 2012-11-08 | 222,530,134 | -1,650,200 | 12.1913 | 1,825,311,941 | 2012-11-02 |
| 3239 | 2012-11-07 | 224,180,334 | 119,937 | 12.2818 | 1,825,311,941 | 2012-11-02 |
| 3240 | 2012-11-06 | 224,060,397 | -803,545 | 12.2752 | 1,825,311,941 | 2012-11-02 |
| 3241 | 2012-11-05 | 224,863,942 | 1,277,285 | 12.3192 | 1,825,311,941 | 2012-11-02 |
| 3242 | 2012-11-02 | 223,586,657 | 2,072,093 | 12.2492 | 1,825,311,941 | 2012-11-02 |
| 3243 | 2012-11-01 | 221,514,564 | 353,848 | 12.1366 | 1,825,181,941 | 2012-10-31 |
| 3244 | 2012-10-31 | 221,160,716 | 253,731 | 12.1172 | 1,825,181,941 | 2012-10-31 |
| 3245 | 2012-10-30 | 220,906,985 | -1,463,507 | 12.1033 | 1,825,181,941 | 2012-10-26 |
| 3246 | 2012-10-29 | 222,370,492 | -34,750 | 12.1835 | 1,825,181,941 | 2012-10-26 |
| 3247 | 2012-10-26 | 222,405,242 | -1,173,382 | 12.1854 | 1,825,181,941 | 2012-10-26 |
| 3248 | 2012-10-25 | 223,578,624 | 192,893 | 12.2518 | 1,824,861,941 | 2012-10-18 |
| 3249 | 2012-10-24 | 223,385,731 | -7,197,086 | 12.2412 | 1,824,861,941 | 2012-10-18 |
| 3250 | 2012-10-22 | 230,582,817 | 2,920,893 | 12.6356 | 1,824,861,941 | 2012-10-18 |
| 3251 | 2012-10-19 | 227,661,924 | 90,776 | 12.4756 | 1,824,861,941 | 2012-10-18 |
| 3252 | 2012-10-18 | 227,571,148 | 1,347,531 | 12.4706 | 1,824,861,941 | 2012-10-18 |
| 3253 | 2012-10-17 | 226,223,617 | -66,990 | 12.3991 | 1,824,511,941 | 2012-10-11 |
| 3254 | 2012-10-16 | 226,290,607 | 129 | 12.4028 | 1,824,511,941 | 2012-10-11 |
| 3255 | 2012-10-15 | 226,290,478 | 715,198 | 12.4028 | 1,824,511,941 | 2012-10-11 |
| 3256 | 2012-10-12 | 225,575,280 | 309,309 | 12.3636 | 1,824,511,941 | 2012-10-11 |
| 3257 | 2012-10-11 | 225,265,971 | 327,914 | 12.3466 | 1,824,511,941 | 2012-10-11 |
| 3258 | 2012-10-10 | 224,938,057 | -1,584,949 | 12.3290 | 1,824,461,941 | 2012-10-04 |
| 3259 | 2012-10-09 | 226,523,006 | -1,807,387 | 12.4159 | 1,824,461,941 | 2012-10-04 |
| 3260 | 2012-10-08 | 228,330,393 | 4,252,972 | 12.5149 | 1,824,461,941 | 2012-10-04 |
| 3261 | 2012-10-05 | 224,077,421 | 378,904 | 12.2818 | 1,824,461,941 | 2012-10-04 |
| 3262 | 2012-10-04 | 223,698,517 | -755,360 | 12.2611 | 1,824,461,941 | 2012-10-04 |
| 3263 | 2012-10-03 | 224,453,877 | 435,690 | 12.3043 | 1,824,191,941 | 2012-09-30 |
| 3264 | 2012-09-28 | 224,018,187 | 960,032 | 12.2804 | 1,824,191,941 | 2012-09-25 |
| 3265 | 2012-09-27 | 223,058,155 | -1,941,412 | 12.2278 | 1,824,191,941 | 2012-09-25 |
| 3266 | 2012-09-26 | 224,999,567 | 775,720 | 12.3342 | 1,824,191,941 | 2012-09-25 |
| 3267 | 2012-09-25 | 224,223,847 | -416,163 | 12.2917 | 1,824,191,941 | 2012-09-25 |
| 3268 | 2012-09-24 | 224,640,010 | 469,421 | 12.3172 | 1,823,791,941 | 2012-09-21 |
| 3269 | 2012-09-21 | 224,170,589 | -133,707 | 12.2915 | 1,823,791,941 | 2012-09-21 |
| 3270 | 2012-09-20 | 224,304,296 | 595,697 | 12.2998 | 1,823,641,941 | 2012-09-19 |
| 3271 | 2012-09-19 | 223,708,599 | -434,607 | 12.2671 | 1,823,641,941 | 2012-09-19 |
| 3272 | 2012-09-18 | 224,143,206 | -3,637,688 | 12.2943 | 1,823,141,941 | 2012-09-18 |
| 3273 | 2012-09-17 | 227,780,894 | 1,285,623 | 12.4940 | 1,823,121,941 | 2012-09-17 |
| 3274 | 2012-09-14 | 226,495,271 | -6,409,150 | 12.4237 | 1,823,091,941 | 2012-09-07 |
| 3275 | 2012-09-13 | 232,904,421 | -1,060,411 | 12.7752 | 1,823,091,941 | 2012-09-07 |
| 3276 | 2012-09-12 | 233,964,832 | 298,109 | 12.8334 | 1,823,091,941 | 2012-09-07 |
| 3277 | 2012-09-11 | 233,666,723 | 8,093,721 | 12.8171 | 1,823,091,941 | 2012-09-07 |
| 3278 | 2012-09-10 | 225,573,002 | 1,368,377 | 12.3731 | 1,823,091,941 | 2012-09-07 |
| 3279 | 2012-09-07 | 224,204,625 | -3,260,828 | 12.2980 | 1,823,091,941 | 2012-09-07 |
| 3280 | 2012-09-06 | 227,465,453 | 2,796,446 | 12.4770 | 1,823,076,941 | 2012-08-31 |
| 3281 | 2012-09-05 | 224,669,007 | -28,074 | 12.3236 | 1,823,076,941 | 2012-08-31 |
| 3282 | 2012-09-04 | 224,697,081 | 1,802,791 | 12.3252 | 1,823,076,941 | 2012-08-31 |
| 3283 | 2012-09-03 | 222,894,290 | -1,860,998 | 12.2263 | 1,823,076,941 | 2012-08-31 |
| 3284 | 2012-08-31 | 224,755,288 | -430,398 | 12.3283 | 1,823,076,941 | 2012-08-31 |
| 3285 | 2012-08-30 | 225,185,686 | 275,271 | 12.3520 | 1,823,076,941 | 2012-08-22 |
| 3286 | 2012-08-29 | 224,910,415 | 220,087 | 12.3369 | 1,823,076,941 | 2012-08-22 |
| 3287 | 2012-08-28 | 224,690,328 | -486,275 | 12.3248 | 1,823,076,941 | 2012-08-22 |
| 3288 | 2012-08-27 | 225,176,603 | -375,877 | 12.3515 | 1,823,076,941 | 2012-08-22 |
| 3289 | 2012-08-24 | 225,552,480 | -2,759,401 | 12.3721 | 1,823,076,941 | 2012-08-22 |
| 3290 | 2012-08-23 | 228,311,881 | 23,781 | 12.5234 | 1,823,076,941 | 2012-08-22 |
| 3291 | 2012-08-22 | 228,288,100 | -544,470 | 12.5221 | 1,823,076,941 | 2012-08-22 |
| 3292 | 2012-08-21 | 228,832,570 | 928,293 | 12.5537 | 1,822,826,941 | 2012-08-17 |
| 3293 | 2012-08-20 | 227,904,277 | -694,717 | 12.5028 | 1,822,826,941 | 2012-08-17 |
| 3294 | 2012-08-17 | 228,598,994 | 562,392 | 12.5409 | 1,822,826,941 | 2012-08-17 |
| 3295 | 2012-08-16 | 228,036,602 | -37,551 | 12.5128 | 1,822,426,941 | 2012-08-07 |
| 3296 | 2012-08-15 | 228,074,153 | -502,864 | 12.5149 | 1,822,426,941 | 2012-08-07 |
| 3297 | 2012-08-14 | 228,577,017 | -2,183,179 | 12.5425 | 1,822,426,941 | 2012-08-07 |
| 3298 | 2012-08-13 | 230,760,196 | -5,192,053 | 12.6622 | 1,822,426,941 | 2012-08-07 |
| 3299 | 2012-08-10 | 235,952,249 | -13,123,227 | 12.9471 | 1,822,426,941 | 2012-08-07 |
| 3300 | 2012-08-09 | 249,075,476 | 28,164,128 | 13.6672 | 1,822,426,941 | 2012-08-07 |
| 3301 | 2012-08-08 | 220,911,348 | 1,361,391 | 12.1218 | 1,822,426,941 | 2012-08-07 |
| 3302 | 2012-08-07 | 219,549,957 | 208,500 | 12.0471 | 1,822,426,941 | 2012-08-07 |
| 3303 | 2012-08-06 | 219,341,457 | 497,200 | 12.0370 | 1,822,226,941 | 2012-07-31 |
| 3304 | 2012-08-03 | 218,844,257 | 798,978 | 12.0097 | 1,822,226,941 | 2012-07-31 |
| 3305 | 2012-08-02 | 218,045,279 | -1,104,573 | 11.9659 | 1,822,226,941 | 2012-07-31 |
| 3306 | 2012-08-01 | 219,149,852 | 591,500 | 12.0265 | 1,822,226,941 | 2012-07-31 |
| 3307 | 2012-07-31 | 218,558,352 | 122,035 | 11.9940 | 1,822,226,941 | 2012-07-31 |
| 3308 | 2012-07-30 | 218,436,317 | 2,175,057 | 11.9875 | 1,822,206,941 | 2012-07-06 |
| 3309 | 2012-07-27 | 216,261,260 | 834,258 | 11.8681 | 1,822,206,941 | 2012-07-06 |
| 3310 | 2012-07-26 | 215,427,002 | 1,257,055 | 11.8223 | 1,822,206,941 | 2012-07-06 |
| 3311 | 2012-07-25 | 214,169,947 | 1,164,248 | 11.7533 | 1,822,206,941 | 2012-07-06 |
| 3312 | 2012-07-24 | 213,005,699 | 2,759,388 | 11.6894 | 1,822,206,941 | 2012-07-06 |
| 3313 | 2012-07-23 | 210,246,311 | 1,144,433 | 11.5380 | 1,822,206,941 | 2012-07-06 |
| 3314 | 2012-07-20 | 209,101,878 | 1,794,537 | 11.4752 | 1,822,206,941 | 2012-07-06 |
| 3315 | 2012-07-19 | 207,307,341 | -195,507 | 11.3767 | 1,822,206,941 | 2012-07-06 |
| 3316 | 2012-07-18 | 207,502,848 | 48,694 | 11.3874 | 1,822,206,941 | 2012-07-06 |
| 3317 | 2012-07-17 | 207,454,154 | 1,320,955 | 11.3848 | 1,822,206,941 | 2012-07-06 |
| 3318 | 2012-07-16 | 206,133,199 | -188,670 | 11.3123 | 1,822,206,941 | 2012-07-06 |
| 3319 | 2012-07-13 | 206,321,869 | 438,856 | 11.3226 | 1,822,206,941 | 2012-07-06 |
| 3320 | 2012-07-12 | 205,883,013 | -119,067 | 11.2986 | 1,822,206,941 | 2012-07-06 |
| 3321 | 2012-07-11 | 206,002,080 | 1,064,073 | 11.3051 | 1,822,206,941 | 2012-07-06 |
| 3322 | 2012-07-10 | 204,938,007 | -509,625 | 11.2467 | 1,822,206,941 | 2012-07-06 |
| 3323 | 2012-07-09 | 205,447,632 | 486,507 | 11.2747 | 1,822,206,941 | 2012-07-06 |
| 3324 | 2012-07-06 | 204,961,125 | 350,137 | 11.2480 | 1,822,206,941 | 2012-07-06 |
| 3325 | 2012-07-05 | 204,610,988 | 621,160 | 11.2289 | 1,822,186,941 | 2012-06-30 |
| 3326 | 2012-07-04 | 203,989,828 | -489,818 | 11.1948 | 1,822,186,941 | 2012-06-30 |
| 3327 | 2012-07-03 | 204,479,646 | -416,614 | 11.2217 | 1,822,186,941 | 2012-06-30 |
| 3328 | 2012-06-29 | 204,896,260 | 52,100 | 11.2445 | 1,822,186,941 | 2012-06-25 |
| 3329 | 2012-06-28 | 204,844,160 | -699,334 | 11.2417 | 1,822,186,941 | 2012-06-25 |
| 3330 | 2012-06-27 | 205,543,494 | -22,352 | 11.2800 | 1,822,186,941 | 2012-06-25 |
| 3331 | 2012-06-26 | 205,565,846 | 414,339 | 11.2813 | 1,822,186,941 | 2012-06-25 |
| 3332 | 2012-06-25 | 205,151,507 | -331,521 | 11.2585 | 1,822,186,941 | 2012-06-25 |
| 3333 | 2012-06-22 | 205,483,028 | 1,056,583 | 11.2755 | 1,822,386,941 | 2012-06-18 |
| 3334 | 2012-06-21 | 204,426,445 | 1,337,921 | 11.2175 | 1,822,386,941 | 2012-06-18 |
| 3335 | 2012-06-20 | 203,088,524 | -590,000 | 11.1441 | 1,822,386,941 | 2012-06-18 |
| 3336 | 2012-06-19 | 203,678,524 | -276,770 | 11.1765 | 1,822,386,941 | 2012-06-18 |
| 3337 | 2012-06-18 | 203,955,294 | 271,739 | 11.1917 | 1,822,386,941 | 2012-06-18 |
| 3338 | 2012-06-15 | 203,683,555 | 320,554 | 11.1709 | 1,823,336,941 | 2012-05-31 |
| 3339 | 2012-06-14 | 203,363,001 | -861,101 | 11.1533 | 1,823,336,941 | 2012-05-31 |
| 3340 | 2012-06-13 | 204,224,102 | -16,860 | 11.2006 | 1,823,336,941 | 2012-05-31 |
| 3341 | 2012-06-12 | 204,240,962 | 151,550 | 11.2015 | 1,823,336,941 | 2012-05-31 |
| 3342 | 2012-06-11 | 204,089,412 | 595,064 | 11.1932 | 1,823,336,941 | 2012-05-31 |
| 3343 | 2012-06-08 | 203,494,348 | -441,409 | 11.1605 | 1,823,336,941 | 2012-05-31 |
| 3344 | 2012-06-07 | 203,935,757 | -1,342,556 | 11.1848 | 1,823,336,941 | 2012-05-31 |
| 3345 | 2012-06-06 | 205,278,313 | -10,070 | 11.2584 | 1,823,336,941 | 2012-05-31 |
| 3346 | 2012-06-05 | 205,288,383 | 753,629 | 11.2589 | 1,823,336,941 | 2012-05-31 |
| 3347 | 2012-06-04 | 204,534,754 | -1,091,722 | 11.2176 | 1,823,336,941 | 2012-05-31 |
| 3348 | 2012-06-01 | 205,626,476 | -1,397,000 | 11.2775 | 1,823,336,941 | 2012-05-31 |
| 3349 | 2012-05-31 | 207,023,476 | 431,070 | 11.3541 | 1,823,336,941 | 2012-05-31 |
| 3350 | 2012-05-30 | 206,592,406 | 1,166,926 | 11.3305 | 1,823,336,941 | 2012-05-30 |
| 3351 | 2012-05-29 | 205,425,480 | -2,541,379 | 11.2674 | 1,823,186,941 | 2012-05-23 |
| 3352 | 2012-05-28 | 207,966,859 | -3,555,801 | 11.4068 | 1,823,186,941 | 2012-05-23 |
| 3353 | 2012-05-25 | 211,522,660 | -4,786,751 | 11.6018 | 1,823,186,941 | 2012-05-23 |
| 3354 | 2012-05-24 | 216,309,411 | -2,092,258 | 11.8644 | 1,823,186,941 | 2012-05-23 |
| 3355 | 2012-05-23 | 218,401,669 | -2,095,221 | 11.9791 | 1,823,186,941 | 2012-05-23 |
| 3356 | 2012-05-22 | 220,496,890 | -6,319,169 | 12.0839 | 1,824,719,826 | 2012-05-22 |
| 3357 | 2012-05-21 | 226,816,059 | 1,997,616 | 12.4312 | 1,824,569,826 | 2012-05-21 |
| 3358 | 2012-05-18 | 224,818,443 | -54,161,981 | 12.3723 | 1,817,117,903 | 2012-05-16 |
| 3359 | 2012-05-17 | 278,980,424 | 4,346,714 | 15.3529 | 1,817,117,903 | 2012-05-16 |
| 3360 | 2012-05-16 | 274,633,710 | 55,708,246 | 15.1137 | 1,817,117,903 | 2012-05-16 |
| 3361 | 2012-05-15 | 218,925,464 | 4,232,227 | 12.0976 | 1,809,665,980 | 2012-05-15 |
| 3362 | 2012-05-14 | 214,693,237 | 6,943,324 | 12.0322 | 1,784,329,442 | 2012-05-14 |
| 3363 | 2012-05-11 | 207,749,913 | 317,991 | 12.0476 | 1,724,415,982 | 2012-05-11 |
| 3364 | 2012-05-10 | 207,431,922 | -579,255 | 12.4878 | 1,661,074,636 | 2012-05-04 |
| 3365 | 2012-05-09 | 208,011,177 | 286,735 | 12.5227 | 1,661,074,636 | 2012-05-04 |
| 3366 | 2012-05-08 | 207,724,442 | 2,096,979 | 12.5054 | 1,661,074,636 | 2012-05-04 |
| 3367 | 2012-05-07 | 205,627,463 | 207,204 | 12.3792 | 1,661,074,636 | 2012-05-04 |
| 3368 | 2012-05-04 | 205,420,259 | 3,046,684 | 12.3667 | 1,661,074,636 | 2012-05-04 |
| 3369 | 2012-05-03 | 202,373,575 | -526,724 | 12.1834 | 1,661,064,636 | 2012-04-30 |
| 3370 | 2012-05-02 | 202,900,299 | -288,400 | 12.2151 | 1,661,064,636 | 2012-04-30 |
| 3371 | 2012-04-30 | 203,188,699 | -800,687 | 12.2324 | 1,661,064,636 | 2012-04-30 |
| 3372 | 2012-04-27 | 203,989,386 | 278,109 | 12.2806 | 1,661,064,636 | 2012-04-23 |
| 3373 | 2012-04-26 | 203,711,277 | 444,475 | 12.2639 | 1,661,064,636 | 2012-04-23 |
| 3374 | 2012-04-25 | 203,266,802 | -2,345,203 | 12.2371 | 1,661,064,636 | 2012-04-23 |
| 3375 | 2012-04-24 | 205,612,005 | 1,294,289 | 12.3783 | 1,661,064,636 | 2012-04-23 |
| 3376 | 2012-04-23 | 204,317,716 | 169,594 | 12.3004 | 1,661,064,636 | 2012-04-23 |
| 3377 | 2012-04-20 | 204,148,122 | -981,185 | 12.2903 | 1,661,044,636 | 2012-03-31 |
| 3378 | 2012-04-19 | 205,129,307 | -2,655,389 | 12.3494 | 1,661,044,636 | 2012-03-31 |
| 3379 | 2012-04-18 | 207,784,696 | -1,117,725 | 12.5093 | 1,661,044,636 | 2012-03-31 |
| 3380 | 2012-04-17 | 208,902,421 | 2,582,895 | 12.5766 | 1,661,044,636 | 2012-03-31 |
| 3381 | 2012-04-16 | 206,319,526 | 4,542,000 | 12.4211 | 1,661,044,636 | 2012-03-31 |
| 3382 | 2012-04-13 | 201,777,526 | -1,806,000 | 12.1476 | 1,661,044,636 | 2012-03-31 |
| 3383 | 2012-04-12 | 203,583,526 | -1,326,024 | 12.2564 | 1,661,044,636 | 2012-03-31 |
| 3384 | 2012-04-11 | 204,909,550 | -9,650 | 12.3362 | 1,661,044,636 | 2012-03-31 |
| 3385 | 2012-04-10 | 204,919,200 | -1,047,776 | 12.3368 | 1,661,044,636 | 2012-03-31 |
| 3386 | 2012-04-05 | 205,966,976 | 449,036 | 12.3998 | 1,661,044,636 | 2012-03-31 |
| 3387 | 2012-04-03 | 205,517,940 | -629,071 | 12.3728 | 1,661,044,636 | 2012-03-31 |
| 3388 | 2012-04-02 | 206,147,011 | -127,742 | 12.4107 | 1,661,044,636 | 2012-03-31 |
| 3389 | 2012-03-30 | 206,274,753 | 598,990 | 12.4184 | 1,661,044,636 | 2012-03-13 |
| 3390 | 2012-03-29 | 205,675,763 | -723,004 | 12.3823 | 1,661,044,636 | 2012-03-13 |
| 3391 | 2012-03-28 | 206,398,767 | 961,838 | 12.4258 | 1,661,044,636 | 2012-03-13 |
| 3392 | 2012-03-27 | 205,436,929 | 547,210 | 12.3679 | 1,661,044,636 | 2012-03-13 |
| 3393 | 2012-03-26 | 204,889,719 | 1,224,065 | 12.3350 | 1,661,044,636 | 2012-03-13 |
| 3394 | 2012-03-23 | 203,665,654 | -1,069,081 | 12.2613 | 1,661,044,636 | 2012-03-13 |
| 3395 | 2012-03-22 | 204,734,735 | 3,405,071 | 12.3257 | 1,661,044,636 | 2012-03-13 |
| 3396 | 2012-03-21 | 201,329,664 | 1,764,423 | 12.1207 | 1,661,044,636 | 2012-03-13 |
| 3397 | 2012-03-20 | 199,565,241 | -3,142,990 | 12.0144 | 1,661,044,636 | 2012-03-13 |
| 3398 | 2012-03-19 | 202,708,231 | -1,128,421 | 12.2037 | 1,661,044,636 | 2012-03-13 |
| 3399 | 2012-03-16 | 203,836,652 | 230,208 | 12.2716 | 1,661,044,636 | 2012-03-13 |
| 3400 | 2012-03-15 | 203,606,444 | 1,726,005 | 12.2577 | 1,661,044,636 | 2012-03-13 |
| 3401 | 2012-03-14 | 201,880,439 | 2,981,728 | 12.1538 | 1,661,044,636 | 2012-03-13 |
| 3402 | 2012-03-13 | 198,898,711 | 241,403 | 11.9743 | 1,661,044,636 | 2012-03-13 |
| 3403 | 2012-03-12 | 198,657,308 | -1,615,795 | 11.9599 | 1,661,034,636 | 2012-02-29 |
| 3404 | 2012-03-09 | 200,273,103 | -1,222,250 | 12.0571 | 1,661,034,636 | 2012-02-29 |
| 3405 | 2012-03-08 | 201,495,353 | 1,414,234 | 12.1307 | 1,661,034,636 | 2012-02-29 |
| 3406 | 2012-03-07 | 200,081,119 | -2,696,106 | 12.0456 | 1,661,034,636 | 2012-02-29 |
| 3407 | 2012-03-06 | 202,777,225 | -1,851,925 | 12.2079 | 1,661,034,636 | 2012-02-29 |
| 3408 | 2012-03-05 | 204,629,150 | -1,682,025 | 12.3194 | 1,661,034,636 | 2012-02-29 |
| 3409 | 2012-03-02 | 206,311,175 | 1,757,338 | 12.4206 | 1,661,034,636 | 2012-02-29 |
| 3410 | 2012-03-01 | 204,553,837 | -186,775 | 12.3148 | 1,661,034,636 | 2012-02-29 |
| 3411 | 2012-02-29 | 204,740,612 | 1,413,310 | 12.3261 | 1,661,034,636 | 2012-02-29 |
| 3412 | 2012-02-28 | 203,327,302 | -2,469,631 | 12.2410 | 1,661,034,636 | 2012-01-31 |
| 3413 | 2012-02-27 | 205,796,933 | -2,306,327 | 12.3897 | 1,661,034,636 | 2012-01-31 |
| 3414 | 2012-02-24 | 208,103,260 | 477,311 | 12.5285 | 1,661,034,636 | 2012-01-31 |
| 3415 | 2012-02-23 | 207,625,949 | 1,337,315 | 12.4998 | 1,661,034,636 | 2012-01-31 |
| 3416 | 2012-02-22 | 206,288,634 | -453,861 | 12.4193 | 1,661,034,636 | 2012-01-31 |
| 3417 | 2012-02-21 | 206,742,495 | -2,176,075 | 12.4466 | 1,661,034,636 | 2012-01-31 |
| 3418 | 2012-02-20 | 208,918,570 | 874,355 | 12.5776 | 1,661,034,636 | 2012-01-31 |
| 3419 | 2012-02-17 | 208,044,215 | 213,437 | 12.5250 | 1,661,034,636 | 2012-01-31 |
| 3420 | 2012-02-16 | 207,830,778 | 2,074,464 | 12.5121 | 1,661,034,636 | 2012-01-31 |
| 3421 | 2012-02-15 | 205,756,314 | 361,951 | 12.3872 | 1,661,034,636 | 2012-01-31 |
| 3422 | 2012-02-14 | 205,394,363 | 2,225,279 | 12.3654 | 1,661,034,636 | 2012-01-31 |
| 3423 | 2012-02-13 | 203,169,084 | 2,707,559 | 12.2315 | 1,661,034,636 | 2012-01-31 |
| 3424 | 2012-02-10 | 200,461,525 | 1,817,782 | 12.0685 | 1,661,034,636 | 2012-01-31 |
| 3425 | 2012-02-09 | 198,643,743 | -59,940,126 | 11.9590 | 1,661,034,636 | 2012-01-31 |
| 3426 | 2012-02-08 | 258,583,869 | -1,225,586 | 15.5676 | 1,661,034,636 | 2012-01-31 |
| 3427 | 2012-02-07 | 259,809,455 | 3,096,895 | 15.6414 | 1,661,034,636 | 2012-01-31 |
| 3428 | 2012-02-06 | 256,712,560 | -2,113,058 | 15.4550 | 1,661,034,636 | 2012-01-31 |
| 3429 | 2012-02-03 | 258,825,618 | 4,120,920 | 15.5822 | 1,661,034,636 | 2012-01-31 |
| 3430 | 2012-02-02 | 254,704,698 | -484,000 | 15.3341 | 1,661,034,636 | 2012-01-31 |
| 3431 | 2012-02-01 | 255,188,698 | -585,588 | 15.3632 | 1,661,034,636 | 2012-01-31 |
| 3432 | 2012-01-31 | 255,774,286 | 57,932,384 | 15.3985 | 1,661,034,636 | 2012-01-31 |
| 3433 | 2012-01-30 | 197,841,902 | 1,828,500 | 11.9108 | 1,661,034,636 | 2012-01-30 |
| 3434 | 2012-01-27 | 196,013,402 | 2,337,206 | 12.2400 | 1,601,419,252 | 2012-01-13 |
| 3435 | 2012-01-26 | 193,676,196 | -108,545 | 12.0940 | 1,601,419,252 | 2012-01-13 |
| 3436 | 2012-01-20 | 193,784,741 | 1,408,095 | 12.1008 | 1,601,419,252 | 2012-01-13 |
| 3437 | 2012-01-19 | 192,376,646 | 7,327 | 12.0129 | 1,601,419,252 | 2012-01-13 |
| 3438 | 2012-01-18 | 192,369,319 | 514,500 | 12.0124 | 1,601,419,252 | 2012-01-13 |
| 3439 | 2012-01-17 | 191,854,819 | -87,694 | 11.9803 | 1,601,419,252 | 2012-01-13 |
| 3440 | 2012-01-16 | 191,942,513 | 1,405,736 | 11.9858 | 1,601,419,252 | 2012-01-13 |
| 3441 | 2012-01-13 | 190,536,777 | 297,639 | 11.8980 | 1,601,419,252 | 2012-01-13 |
| 3442 | 2012-01-12 | 190,239,138 | -599,973 | 11.8779 | 1,601,619,252 | 2012-01-06 |
| 3443 | 2012-01-11 | 190,839,111 | 2,734,750 | 11.9154 | 1,601,619,252 | 2012-01-06 |
| 3444 | 2012-01-10 | 188,104,361 | 73,155 | 11.7446 | 1,601,619,252 | 2012-01-06 |
| 3445 | 2012-01-09 | 188,031,206 | 8,000 | 11.7401 | 1,601,619,252 | 2012-01-06 |
| 3446 | 2012-01-06 | 188,023,206 | -891,000 | 11.7396 | 1,601,619,252 | 2012-01-06 |
| 3447 | 2012-01-05 | 188,914,206 | -1,056,974 | 11.7954 | 1,601,589,252 | 2012-01-03 |
| 3448 | 2012-01-04 | 189,971,180 | 122,000 | 11.8614 | 1,601,589,252 | 2012-01-03 |
| 3449 | 2012-01-03 | 189,849,180 | -159,223 | 11.8538 | 1,601,589,252 | 2012-01-03 |
| 3450 | 2011-12-30 | 190,008,403 | 155,338 | 11.8639 | 1,601,564,252 | 2011-12-01 |
| 3451 | 2011-12-29 | 189,853,065 | 126,528 | 11.8542 | 1,601,564,252 | 2011-12-01 |
| 3452 | 2011-12-28 | 189,726,537 | -3,345,500 | 11.8463 | 1,601,564,252 | 2011-12-01 |
| 3453 | 2011-12-23 | 193,072,037 | 3,426,000 | 12.0552 | 1,601,564,252 | 2011-12-01 |
| 3454 | 2011-12-22 | 189,646,037 | -1,703,754 | 11.8413 | 1,601,564,252 | 2011-12-01 |
| 3455 | 2011-12-21 | 191,349,791 | 145,500 | 11.9477 | 1,601,564,252 | 2011-12-01 |
| 3456 | 2011-12-20 | 191,204,291 | 1,525,772 | 11.9386 | 1,601,564,252 | 2011-12-01 |
| 3457 | 2011-12-19 | 189,678,519 | 2,200,602 | 11.8433 | 1,601,564,252 | 2011-12-01 |
| 3458 | 2011-12-16 | 187,477,917 | 139,900 | 11.7059 | 1,601,564,252 | 2011-12-01 |
| 3459 | 2011-12-15 | 187,338,017 | -347,500 | 11.6972 | 1,601,564,252 | 2011-12-01 |
| 3460 | 2011-12-14 | 187,685,517 | 634,000 | 11.7189 | 1,601,564,252 | 2011-12-01 |
| 3461 | 2011-12-13 | 187,051,517 | -157,523 | 11.6793 | 1,601,564,252 | 2011-12-01 |
| 3462 | 2011-12-12 | 187,209,040 | -317,000 | 11.6891 | 1,601,564,252 | 2011-12-01 |
| 3463 | 2011-12-09 | 187,526,040 | -1,045,020 | 11.7089 | 1,601,564,252 | 2011-12-01 |
| 3464 | 2011-12-08 | 188,571,060 | 1,819,599 | 11.7742 | 1,601,564,252 | 2011-12-01 |
| 3465 | 2011-12-07 | 186,751,461 | 799,377 | 11.6606 | 1,601,564,252 | 2011-12-01 |
| 3466 | 2011-12-06 | 185,952,084 | -154,023 | 11.6107 | 1,601,564,252 | 2011-12-01 |
| 3467 | 2011-12-05 | 186,106,107 | -917,377 | 11.6203 | 1,601,564,252 | 2011-12-01 |
| 3468 | 2011-12-02 | 187,023,484 | -664,243 | 11.6776 | 1,601,564,252 | 2011-12-01 |
| 3469 | 2011-12-01 | 187,687,727 | -1,131,113 | 11.7190 | 1,601,564,252 | 2011-12-01 |
| 3470 | 2011-11-30 | 188,818,840 | -603,900 | 11.7900 | 1,601,514,252 | 2011-11-30 |
| 3471 | 2011-11-29 | 189,422,740 | -281,277 | 11.8277 | 1,601,514,252 | 2011-11-03 |
| 3472 | 2011-11-28 | 189,704,017 | -3,210,602 | 11.8453 | 1,601,514,252 | 2011-11-03 |
| 3473 | 2011-11-25 | 192,914,619 | -1,034,076 | 12.0458 | 1,601,514,252 | 2011-11-03 |
| 3474 | 2011-11-24 | 193,948,695 | 24,901 | 12.1103 | 1,601,514,252 | 2011-11-03 |
| 3475 | 2011-11-23 | 193,923,794 | -1,096,225 | 12.1088 | 1,601,514,252 | 2011-11-03 |
| 3476 | 2011-11-22 | 195,020,019 | 1,409,613 | 12.1772 | 1,601,514,252 | 2011-11-03 |
| 3477 | 2011-11-21 | 193,610,406 | -1,827,179 | 12.0892 | 1,601,514,252 | 2011-11-03 |
| 3478 | 2011-11-18 | 195,437,585 | -39,845 | 12.2033 | 1,601,514,252 | 2011-11-03 |
| 3479 | 2011-11-17 | 195,477,430 | 1,842,756 | 12.2058 | 1,601,514,252 | 2011-11-03 |
| 3480 | 2011-11-16 | 193,634,674 | -2,016,555 | 12.0907 | 1,601,514,252 | 2011-11-03 |
| 3481 | 2011-11-15 | 195,651,229 | -1,659,572 | 12.2166 | 1,601,514,252 | 2011-11-03 |
| 3482 | 2011-11-14 | 197,310,801 | 451,359 | 12.3203 | 1,601,514,252 | 2011-11-03 |
| 3483 | 2011-11-11 | 196,859,442 | 4,192,031 | 12.2921 | 1,601,514,252 | 2011-11-03 |
| 3484 | 2011-11-10 | 192,667,411 | -1,155,561 | 12.0303 | 1,601,514,252 | 2011-11-03 |
| 3485 | 2011-11-09 | 193,822,972 | -1,483,553 | 12.1025 | 1,601,514,252 | 2011-11-03 |
| 3486 | 2011-11-08 | 195,306,525 | -652,383 | 12.1951 | 1,601,514,252 | 2011-11-03 |
| 3487 | 2011-11-07 | 195,958,908 | 3,186,097 | 12.2359 | 1,601,514,252 | 2011-11-03 |
| 3488 | 2011-11-04 | 192,772,811 | -1,750,238 | 12.0369 | 1,601,514,252 | 2011-11-03 |
| 3489 | 2011-11-03 | 194,523,049 | 365,189 | 12.1462 | 1,601,514,252 | 2011-11-03 |
| 3490 | 2011-11-02 | 194,157,860 | 979,328 | 12.1207 | 1,601,864,252 | 2011-10-31 |
| 3491 | 2011-11-01 | 193,178,532 | -411,589 | 12.0596 | 1,601,864,252 | 2011-10-31 |
| 3492 | 2011-10-31 | 193,590,121 | -261,104 | 12.0853 | 1,601,864,252 | 2011-10-31 |
| 3493 | 2011-10-28 | 193,851,225 | -868,962 | 12.1016 | 1,601,864,252 | 2011-10-25 |
| 3494 | 2011-10-27 | 194,720,187 | -2,022,941 | 12.1558 | 1,601,864,252 | 2011-10-25 |
| 3495 | 2011-10-26 | 196,743,128 | 1,493,225 | 12.2821 | 1,601,864,252 | 2011-10-25 |
| 3496 | 2011-10-25 | 195,249,903 | -3,656,935 | 12.1889 | 1,601,864,252 | 2011-10-25 |
| 3497 | 2011-10-24 | 198,906,838 | 2,794,445 | 12.4122 | 1,602,514,252 | 2011-10-13 |
| 3498 | 2011-10-21 | 196,112,393 | -839,535 | 12.2378 | 1,602,514,252 | 2011-10-13 |
| 3499 | 2011-10-20 | 196,951,928 | 99,305 | 12.2902 | 1,602,514,252 | 2011-10-13 |
| 3500 | 2011-10-19 | 196,852,623 | -2,195,626 | 12.2840 | 1,602,514,252 | 2011-10-13 |
| 3501 | 2011-10-18 | 199,048,249 | 2,915,434 | 12.4210 | 1,602,514,252 | 2011-10-13 |
| 3502 | 2011-10-17 | 196,132,815 | 161,737 | 12.2391 | 1,602,514,252 | 2011-10-13 |
| 3503 | 2011-10-14 | 195,971,078 | 272,655 | 12.2290 | 1,602,514,252 | 2011-10-13 |
| 3504 | 2011-10-13 | 195,698,423 | -23,834 | 12.2120 | 1,602,514,252 | 2011-10-13 |
| 3505 | 2011-10-12 | 195,722,257 | 318,698 | 12.2051 | 1,603,605,252 | 2011-10-11 |
| 3506 | 2011-10-11 | 195,403,559 | -2,345,169 | 12.1853 | 1,603,605,252 | 2011-10-11 |
| 3507 | 2011-10-10 | 197,748,728 | -666,144 | 12.3052 | 1,607,030,752 | 2011-09-30 |
| 3508 | 2011-10-07 | 198,414,872 | -1,016,469 | 12.3467 | 1,607,030,752 | 2011-09-30 |
| 3509 | 2011-10-06 | 199,431,341 | 809,290 | 12.4099 | 1,607,030,752 | 2011-09-30 |
| 3510 | 2011-10-04 | 198,622,051 | 519,547 | 12.3596 | 1,607,030,752 | 2011-09-30 |
| 3511 | 2011-10-03 | 198,102,504 | -1,453,446 | 12.3272 | 1,607,030,752 | 2011-09-30 |
| 3512 | 2011-09-30 | 199,555,950 | 2,154,975 | 12.4177 | 1,607,030,752 | 2011-09-30 |
| 3513 | 2011-09-29 | 197,400,975 | 0 | 12.2836 | 1,607,030,752 | 2011-08-31 |
| 3514 | 2011-09-28 | 197,400,975 | -1,342,599 | 12.2836 | 1,607,030,752 | 2011-08-31 |
| 3515 | 2011-09-27 | 198,743,574 | 578,094 | 12.3671 | 1,607,030,752 | 2011-08-31 |
| 3516 | 2011-09-26 | 198,165,480 | -1,053,026 | 12.3312 | 1,607,030,752 | 2011-08-31 |
| 3517 | 2011-09-23 | 199,218,506 | -4,595,561 | 12.3967 | 1,607,030,752 | 2011-08-31 |
| 3518 | 2011-09-22 | 203,814,067 | 4,674,399 | 12.6826 | 1,607,030,752 | 2011-08-31 |
| 3519 | 2011-09-21 | 199,139,668 | -2,711,297 | 12.3918 | 1,607,030,752 | 2011-08-31 |
| 3520 | 2011-09-20 | 201,850,965 | -4,205,715 | 12.5605 | 1,607,030,752 | 2011-08-31 |
| 3521 | 2011-09-19 | 206,056,680 | 9,340,611 | 12.8222 | 1,607,030,752 | 2011-08-31 |
| 3522 | 2011-09-16 | 196,716,069 | -455,990 | 12.2410 | 1,607,030,752 | 2011-08-31 |
| 3523 | 2011-09-15 | 197,172,059 | 271,591 | 12.2693 | 1,607,030,752 | 2011-08-31 |
| 3524 | 2011-09-14 | 196,900,468 | -537,500 | 12.2524 | 1,607,030,752 | 2011-08-31 |
| 3525 | 2011-09-12 | 197,437,968 | 643,042 | 12.2859 | 1,607,030,752 | 2011-08-31 |
| 3526 | 2011-09-09 | 196,794,926 | 834,965 | 12.2459 | 1,607,030,752 | 2011-08-31 |
| 3527 | 2011-09-08 | 195,959,961 | 479,428 | 12.1939 | 1,607,030,752 | 2011-08-31 |
| 3528 | 2011-09-07 | 195,480,533 | -4,151 | 12.1641 | 1,607,030,752 | 2011-08-31 |
| 3529 | 2011-09-06 | 195,484,684 | -187,021 | 12.1643 | 1,607,030,752 | 2011-08-31 |
| 3530 | 2011-09-05 | 195,671,705 | 171,463 | 12.1760 | 1,607,030,752 | 2011-08-31 |
| 3531 | 2011-09-02 | 195,500,242 | -1,021,441 | 12.1653 | 1,607,030,752 | 2011-08-31 |
| 3532 | 2011-09-01 | 196,521,683 | -7,151,568 | 12.2289 | 1,607,030,752 | 2011-08-31 |
| 3533 | 2011-08-31 | 203,673,251 | 6,271,146 | 12.6739 | 1,607,030,752 | 2011-08-31 |
| 3534 | 2011-08-30 | 197,402,105 | -383,445 | 12.2837 | 1,607,030,752 | 2011-07-31 |
| 3535 | 2011-08-29 | 197,785,550 | -245,081 | 12.3075 | 1,607,030,752 | 2011-07-31 |
| 3536 | 2011-08-26 | 198,030,631 | -2,049,898 | 12.3228 | 1,607,030,752 | 2011-07-31 |
| 3537 | 2011-08-25 | 200,080,529 | 1,726,354 | 12.4503 | 1,607,030,752 | 2011-07-31 |
| 3538 | 2011-08-24 | 198,354,175 | 424,824 | 12.3429 | 1,607,030,752 | 2011-07-31 |
| 3539 | 2011-08-23 | 197,929,351 | -621,699 | 12.3165 | 1,607,030,752 | 2011-07-31 |
| 3540 | 2011-08-22 | 198,551,050 | -1,106,312 | 12.3551 | 1,607,030,752 | 2011-07-31 |
| 3541 | 2011-08-19 | 199,657,362 | 4,926,421 | 12.4240 | 1,607,030,752 | 2011-07-31 |
| 3542 | 2011-08-18 | 194,730,941 | -3,606,843 | 12.1174 | 1,607,030,752 | 2011-07-31 |
| 3543 | 2011-08-17 | 198,337,784 | 4,113,899 | 12.3419 | 1,607,030,752 | 2011-07-31 |
| 3544 | 2011-08-16 | 194,223,885 | -4,373,359 | 12.0859 | 1,607,030,752 | 2011-07-31 |
| 3545 | 2011-08-15 | 198,597,244 | -579,801 | 12.3580 | 1,607,030,752 | 2011-07-31 |
| 3546 | 2011-08-12 | 199,177,045 | 2,109,055 | 12.3941 | 1,607,030,752 | 2011-07-31 |
| 3547 | 2011-08-11 | 197,067,990 | 2,595,563 | 12.2629 | 1,607,030,752 | 2011-07-31 |
| 3548 | 2011-08-10 | 194,472,427 | -4,476,786 | 12.1014 | 1,607,030,752 | 2011-07-31 |
| 3549 | 2011-08-09 | 198,949,213 | -1,891,588 | 12.3799 | 1,607,030,752 | 2011-07-31 |
| 3550 | 2011-08-08 | 200,840,801 | -1,514,914 | 12.4976 | 1,607,030,752 | 2011-07-31 |
| 3551 | 2011-08-05 | 202,355,715 | 2,592,787 | 12.5919 | 1,607,030,752 | 2011-07-31 |
| 3552 | 2011-08-04 | 199,762,928 | -658,374 | 12.4306 | 1,607,030,752 | 2011-07-31 |
| 3553 | 2011-08-03 | 200,421,302 | 424,781 | 12.4715 | 1,607,030,752 | 2011-07-31 |
| 3554 | 2011-08-02 | 199,996,521 | -10,953,070 | 12.4451 | 1,607,030,752 | 2011-07-31 |
| 3555 | 2011-08-01 | 210,949,591 | 627,171 | 13.1267 | 1,607,030,752 | 2011-07-31 |
| 3556 | 2011-07-29 | 210,322,420 | 1,044,753 | 13.0876 | 1,607,030,752 | 2011-07-22 |
| 3557 | 2011-07-28 | 209,277,667 | -522,864 | 13.0226 | 1,607,030,752 | 2011-07-22 |
| 3558 | 2011-07-27 | 209,800,531 | 1,001,900 | 13.0552 | 1,607,030,752 | 2011-07-22 |
| 3559 | 2011-07-26 | 208,798,631 | -1,832,070 | 12.9928 | 1,607,030,752 | 2011-07-22 |
| 3560 | 2011-07-25 | 210,630,701 | -961,988 | 13.1068 | 1,607,030,752 | 2011-07-22 |
| 3561 | 2011-07-22 | 211,592,689 | -2,520,469 | 13.1667 | 1,607,030,752 | 2011-07-22 |
| 3562 | 2011-07-21 | 214,113,158 | -75,004 | 13.3237 | 1,607,015,752 | 2011-06-30 |
| 3563 | 2011-07-20 | 214,188,162 | 13,800,964 | 13.3283 | 1,607,015,752 | 2011-06-30 |
| 3564 | 2011-07-19 | 200,387,198 | 1,969,449 | 12.4695 | 1,607,015,752 | 2011-06-30 |
| 3565 | 2011-07-18 | 198,417,749 | -18,731,500 | 12.3470 | 1,607,015,752 | 2011-06-30 |
| 3566 | 2011-07-15 | 217,149,249 | -700,892 | 13.5126 | 1,607,015,752 | 2011-06-30 |
| 3567 | 2011-07-14 | 217,850,141 | -17,105,441 | 13.5562 | 1,607,015,752 | 2011-06-30 |
| 3568 | 2011-07-13 | 234,955,582 | 31,718,962 | 14.6206 | 1,607,015,752 | 2011-06-30 |
| 3569 | 2011-07-12 | 203,236,620 | -12,542,172 | 12.6468 | 1,607,015,752 | 2011-06-30 |
| 3570 | 2011-07-11 | 215,778,792 | 3,638,749 | 13.4273 | 1,607,015,752 | 2011-06-30 |
| 3571 | 2011-07-08 | 212,140,043 | -1,341,126 | 13.2009 | 1,607,015,752 | 2011-06-30 |
| 3572 | 2011-07-07 | 213,481,169 | -290,077 | 13.2843 | 1,607,015,752 | 2011-06-30 |
| 3573 | 2011-07-06 | 213,771,246 | -324,377 | 13.3024 | 1,607,015,752 | 2011-06-30 |
| 3574 | 2011-07-05 | 214,095,623 | -184,721 | 13.3226 | 1,607,015,752 | 2011-06-30 |
| 3575 | 2011-07-04 | 214,280,344 | 1,512,376 | 13.3341 | 1,607,015,752 | 2011-06-30 |
| 3576 | 2011-06-30 | 212,767,968 | 7,268,806 | 13.2399 | 1,607,015,752 | 2011-06-30 |
| 3577 | 2011-06-29 | 205,499,162 | 14,297,037 | 12.7876 | 1,607,015,752 | 2011-05-31 |
| 3578 | 2011-06-28 | 191,202,125 | 720,610 | 11.8980 | 1,607,015,752 | 2011-05-31 |
| 3579 | 2011-06-27 | 190,481,515 | -1,467,406 | 11.8531 | 1,607,015,752 | 2011-05-31 |
| 3580 | 2011-06-24 | 191,948,921 | -462,912 | 11.9444 | 1,607,015,752 | 2011-05-31 |
| 3581 | 2011-06-23 | 192,411,833 | 770,111 | 11.9732 | 1,607,015,752 | 2011-05-31 |
| 3582 | 2011-06-22 | 191,641,722 | -724,590 | 11.9253 | 1,607,015,752 | 2011-05-31 |
| 3583 | 2011-06-21 | 192,366,312 | 676,232 | 11.9704 | 1,607,015,752 | 2011-05-31 |
| 3584 | 2011-06-20 | 191,690,080 | -540,157 | 11.9283 | 1,607,015,752 | 2011-05-31 |
| 3585 | 2011-06-17 | 192,230,237 | -672,383 | 11.9619 | 1,607,015,752 | 2011-05-31 |
| 3586 | 2011-06-16 | 192,902,620 | -637,786 | 12.0038 | 1,607,015,752 | 2011-05-31 |
| 3587 | 2011-06-15 | 193,540,406 | -1,360,211 | 12.0435 | 1,607,015,752 | 2011-05-31 |
| 3588 | 2011-06-14 | 194,900,617 | -663,328 | 12.1281 | 1,607,015,752 | 2011-05-31 |
| 3589 | 2011-06-13 | 195,563,945 | -613,664 | 12.1694 | 1,607,015,752 | 2011-05-31 |
| 3590 | 2011-06-10 | 196,177,609 | -287,139 | 12.2076 | 1,607,015,752 | 2011-05-31 |
| 3591 | 2011-06-09 | 196,464,748 | -1,020,910 | 12.2254 | 1,607,015,752 | 2011-05-31 |
| 3592 | 2011-06-08 | 197,485,658 | -2,352,152 | 12.2890 | 1,607,015,752 | 2011-05-31 |
| 3593 | 2011-06-07 | 199,837,810 | -532,625 | 12.4353 | 1,607,015,752 | 2011-05-31 |
| 3594 | 2011-06-03 | 200,370,435 | 630,330 | 12.4685 | 1,607,015,752 | 2011-05-31 |
| 3595 | 2011-06-02 | 199,740,105 | -2,386,385 | 12.4293 | 1,607,015,752 | 2011-05-31 |
| 3596 | 2011-06-01 | 202,126,490 | 486,664 | 12.5778 | 1,607,015,752 | 2011-05-31 |
| 3597 | 2011-05-31 | 201,639,826 | -1,421,161 | 12.5475 | 1,607,015,752 | 2011-05-31 |
| 3598 | 2011-05-30 | 203,060,987 | -73,133 | 12.6359 | 1,607,015,752 | 2011-04-30 |
| 3599 | 2011-05-27 | 203,134,120 | -834,513 | 12.6405 | 1,607,015,752 | 2011-04-30 |
| 3600 | 2011-05-26 | 203,968,633 | -1,631,829 | 12.6924 | 1,607,015,752 | 2011-04-30 |
| 3601 | 2011-05-25 | 205,600,462 | -3,526,401 | 12.7939 | 1,607,015,752 | 2011-04-30 |
| 3602 | 2011-05-24 | 209,126,863 | -739,652 | 13.0134 | 1,607,015,752 | 2011-04-30 |
| 3603 | 2011-05-23 | 209,866,515 | -3,688,344 | 13.0594 | 1,607,015,752 | 2011-04-30 |
| 3604 | 2011-05-20 | 213,554,859 | -4,648,366 | 13.2889 | 1,607,015,752 | 2011-04-30 |
| 3605 | 2011-05-19 | 218,203,225 | 2,570,500 | 13.5782 | 1,607,015,752 | 2011-04-30 |
| 3606 | 2011-05-18 | 215,632,725 | -7,499,751 | 13.4182 | 1,607,015,752 | 2011-04-30 |
| 3607 | 2011-05-17 | 223,132,476 | -724,254 | 13.8849 | 1,607,015,752 | 2011-04-30 |
| 3608 | 2011-05-16 | 223,856,730 | -433,817 | 13.9300 | 1,607,015,752 | 2011-04-30 |
| 3609 | 2011-05-13 | 224,290,547 | 6,729,105 | 13.9570 | 1,607,015,752 | 2011-04-30 |
| 3610 | 2011-05-12 | 217,561,442 | 4,694,391 | 13.5382 | 1,607,015,752 | 2011-04-30 |
| 3611 | 2011-05-11 | 212,867,051 | 5,120,501 | 13.2461 | 1,607,015,752 | 2011-04-30 |
| 3612 | 2011-05-09 | 207,746,550 | 310,000 | 12.9275 | 1,607,015,752 | 2011-04-30 |
| 3613 | 2011-05-06 | 207,436,550 | 1,007,197 | 12.9082 | 1,607,015,752 | 2011-04-30 |
| 3614 | 2011-05-05 | 206,429,353 | -176,223 | 12.8455 | 1,607,015,752 | 2011-04-30 |
| 3615 | 2011-05-04 | 206,605,576 | 146,300 | 12.8565 | 1,607,015,752 | 2011-04-30 |
| 3616 | 2011-05-03 | 206,459,276 | -1,084,667 | 12.8474 | 1,607,015,752 | 2011-04-30 |
| 3617 | 2011-04-29 | 207,543,943 | 874,000 | 12.9149 | 1,607,015,752 | 2011-04-13 |
| 3618 | 2011-04-28 | 206,669,943 | -2,500 | 12.8605 | 1,607,015,752 | 2011-04-13 |
| 3619 | 2011-04-27 | 206,672,443 | 106,000 | 12.8606 | 1,607,015,752 | 2011-04-13 |
| 3620 | 2011-04-26 | 206,566,443 | 480,922 | 12.8540 | 1,607,015,752 | 2011-04-13 |
| 3621 | 2011-04-21 | 206,085,521 | 1,239,124 | 12.8241 | 1,607,015,752 | 2011-04-13 |
| 3622 | 2011-04-20 | 204,846,397 | -773,203 | 12.7470 | 1,607,015,752 | 2011-04-13 |
| 3623 | 2011-04-19 | 205,619,600 | -604,053 | 12.7951 | 1,607,015,752 | 2011-04-13 |
| 3624 | 2011-04-18 | 206,223,653 | -4,303,968 | 12.8327 | 1,607,015,752 | 2011-04-13 |
| 3625 | 2011-04-15 | 210,527,621 | -86,674 | 13.1005 | 1,607,015,752 | 2011-04-13 |
| 3626 | 2011-04-14 | 210,614,295 | -753,065 | 13.1059 | 1,607,015,752 | 2011-04-13 |
| 3627 | 2011-04-13 | 211,367,360 | 2,697,184 | 13.1528 | 1,607,015,752 | 2011-04-13 |
| 3628 | 2011-04-12 | 208,670,176 | 4,151,335 | 12.9866 | 1,606,815,752 | 2011-04-08 |
| 3629 | 2011-04-11 | 204,518,841 | 210,659 | 12.7282 | 1,606,815,752 | 2011-04-08 |
| 3630 | 2011-04-08 | 204,308,182 | -805,282 | 12.7151 | 1,606,815,752 | 2011-04-08 |
| 3631 | 2011-04-07 | 205,113,464 | -3,893,095 | 12.7656 | 1,606,765,752 | 2011-03-31 |
| 3632 | 2011-04-06 | 209,006,559 | -1,517,416 | 13.0079 | 1,606,765,752 | 2011-03-31 |
| 3633 | 2011-04-04 | 210,523,975 | -1,382,534 | 13.1023 | 1,606,765,752 | 2011-03-31 |
| 3634 | 2011-04-01 | 211,906,509 | -4,518,359 | 13.1884 | 1,606,765,752 | 2011-03-31 |
| 3635 | 2011-03-31 | 216,424,868 | 440,783 | 13.4696 | 1,606,765,752 | 2011-03-31 |
| 3636 | 2011-03-30 | 215,984,085 | -844,108 | 13.4422 | 1,606,765,752 | 2011-02-28 |
| 3637 | 2011-03-29 | 216,828,193 | 1,212,631 | 13.4947 | 1,606,765,752 | 2011-02-28 |
| 3638 | 2011-03-28 | 215,615,562 | 422,079 | 13.4192 | 1,606,765,752 | 2011-02-28 |
| 3639 | 2011-03-25 | 215,193,483 | 387,872 | 13.3930 | 1,606,765,752 | 2011-02-28 |
| 3640 | 2011-03-24 | 214,805,611 | -344,518 | 13.3688 | 1,606,765,752 | 2011-02-28 |
| 3641 | 2011-03-23 | 215,150,129 | -725,454 | 13.3903 | 1,606,765,752 | 2011-02-28 |
| 3642 | 2011-03-22 | 215,875,583 | -1,465,856 | 13.4354 | 1,606,765,752 | 2011-02-28 |
| 3643 | 2011-03-21 | 217,341,439 | -716,148 | 13.5266 | 1,606,765,752 | 2011-02-28 |
| 3644 | 2011-03-18 | 218,057,587 | 485,956 | 13.5712 | 1,606,765,752 | 2011-02-28 |
| 3645 | 2011-03-17 | 217,571,631 | -452,816 | 13.5410 | 1,606,765,752 | 2011-02-28 |
| 3646 | 2011-03-16 | 218,024,447 | 2,293,178 | 13.5691 | 1,606,765,752 | 2011-02-28 |
| 3647 | 2011-03-15 | 215,731,269 | 3,521,391 | 13.4264 | 1,606,765,752 | 2011-02-28 |
| 3648 | 2011-03-14 | 212,209,878 | -2,349,809 | 13.2073 | 1,606,765,752 | 2011-02-28 |
| 3649 | 2011-03-11 | 214,559,687 | 1,000,386 | 13.3535 | 1,606,765,752 | 2011-02-28 |
| 3650 | 2011-03-10 | 213,559,301 | -2,650,815 | 13.2913 | 1,606,765,752 | 2011-02-28 |
| 3651 | 2011-03-09 | 216,210,116 | 325,644 | 13.4562 | 1,606,765,752 | 2011-02-28 |
| 3652 | 2011-03-08 | 215,884,472 | -83,277 | 13.4360 | 1,606,765,752 | 2011-02-28 |
| 3653 | 2011-03-07 | 215,967,749 | 166,726 | 13.4411 | 1,606,765,752 | 2011-02-28 |
| 3654 | 2011-03-04 | 215,801,023 | -670,826 | 13.4308 | 1,606,765,752 | 2011-02-28 |
| 3655 | 2011-03-03 | 216,471,849 | -619,337 | 13.4725 | 1,606,765,752 | 2011-02-28 |
| 3656 | 2011-03-02 | 217,091,186 | -529,256 | 13.5111 | 1,606,765,752 | 2011-02-28 |
| 3657 | 2011-03-01 | 217,620,442 | -5,429,717 | 13.5440 | 1,606,765,752 | 2011-02-28 |
| 3658 | 2011-02-28 | 223,050,159 | -2,258,274 | 13.8819 | 1,606,765,752 | 2011-02-28 |
| 3659 | 2011-02-25 | 225,308,433 | 401,160 | 14.0225 | 1,606,765,752 | 2011-02-09 |
| 3660 | 2011-02-24 | 224,907,273 | -1,331,841 | 13.9975 | 1,606,765,752 | 2011-02-09 |
| 3661 | 2011-02-23 | 226,239,114 | 523,833 | 14.0804 | 1,606,765,752 | 2011-02-09 |
| 3662 | 2011-02-22 | 225,715,281 | 2,593,566 | 14.0478 | 1,606,765,752 | 2011-02-09 |
| 3663 | 2011-02-21 | 223,121,715 | -2,670,288 | 13.8864 | 1,606,765,752 | 2011-02-09 |
| 3664 | 2011-02-18 | 225,792,003 | 3,429,275 | 14.0526 | 1,606,765,752 | 2011-02-09 |
| 3665 | 2011-02-17 | 222,362,728 | -8,852,383 | 13.8392 | 1,606,765,752 | 2011-02-09 |
| 3666 | 2011-02-16 | 231,215,111 | 13,182,307 | 14.3901 | 1,606,765,752 | 2011-02-09 |
| 3667 | 2011-02-15 | 218,032,804 | -557,440 | 13.5697 | 1,606,765,752 | 2011-02-09 |
| 3668 | 2011-02-14 | 218,590,244 | -487,931 | 13.6044 | 1,606,765,752 | 2011-02-09 |
| 3669 | 2011-02-11 | 219,078,175 | -1,285,187 | 13.6347 | 1,606,765,752 | 2011-02-09 |
| 3670 | 2011-02-10 | 220,363,362 | 4,683,856 | 13.7147 | 1,606,765,752 | 2011-02-09 |
| 3671 | 2011-02-09 | 215,679,506 | 204,080 | 13.4232 | 1,606,765,752 | 2011-02-09 |
| 3672 | 2011-02-08 | 215,475,426 | -4,435,946 | 13.4109 | 1,606,715,752 | 2011-01-31 |
| 3673 | 2011-02-07 | 219,911,372 | -1,880,396 | 13.6870 | 1,606,715,752 | 2011-01-31 |
| 3674 | 2011-02-02 | 221,791,768 | 0 | 13.8040 | 1,606,715,752 | 2011-01-31 |
| 3675 | 2011-02-01 | 221,791,768 | -20,046,591 | 13.8040 | 1,606,715,752 | 2011-01-31 |
| 3676 | 2011-01-31 | 241,838,359 | 20,439,194 | 15.0517 | 1,606,715,752 | 2011-01-31 |
| 3677 | 2011-01-28 | 221,399,165 | 3,119,173 | 13.7796 | 1,606,715,752 | 2011-01-21 |
| 3678 | 2011-01-27 | 218,279,992 | 1,095,369 | 13.5855 | 1,606,715,752 | 2011-01-21 |
| 3679 | 2011-01-26 | 217,184,623 | -8,324,230 | 13.5173 | 1,606,715,752 | 2011-01-21 |
| 3680 | 2011-01-25 | 225,508,853 | 2,494,614 | 14.0354 | 1,606,715,752 | 2011-01-21 |
| 3681 | 2011-01-24 | 223,014,239 | -1,601,542 | 13.8801 | 1,606,715,752 | 2011-01-21 |
| 3682 | 2011-01-21 | 224,615,781 | -659,021 | 13.9798 | 1,606,715,752 | 2011-01-21 |
| 3683 | 2011-01-20 | 225,274,802 | -768,732 | 14.0215 | 1,606,640,752 | 2011-01-18 |
| 3684 | 2011-01-19 | 226,043,534 | -8,710,563 | 14.0693 | 1,606,640,752 | 2011-01-18 |
| 3685 | 2011-01-18 | 234,754,097 | -1,499,679 | 14.6115 | 1,606,640,752 | 2011-01-18 |
| 3686 | 2011-01-17 | 236,253,776 | -2,638,579 | 14.7050 | 1,606,625,752 | 2010-12-31 |
| 3687 | 2011-01-14 | 238,892,355 | -3,146,900 | 14.8692 | 1,606,625,752 | 2010-12-31 |
| 3688 | 2011-01-13 | 242,039,255 | 7,081,176 | 15.0651 | 1,606,625,752 | 2010-12-31 |
| 3689 | 2011-01-12 | 234,958,079 | 3,653,013 | 14.6243 | 1,606,625,752 | 2010-12-31 |
| 3690 | 2011-01-11 | 231,305,066 | 9,565,566 | 14.3969 | 1,606,625,752 | 2010-12-31 |
| 3691 | 2011-01-10 | 221,739,500 | -252,378 | 13.8016 | 1,606,625,752 | 2010-12-31 |
| 3692 | 2011-01-07 | 221,991,878 | 665,636 | 13.8173 | 1,606,625,752 | 2010-12-31 |
| 3693 | 2011-01-06 | 221,326,242 | -23,099 | 13.7758 | 1,606,625,752 | 2010-12-31 |
| 3694 | 2011-01-05 | 221,349,341 | 159,031 | 13.7773 | 1,606,625,752 | 2010-12-31 |
| 3695 | 2011-01-04 | 221,190,310 | -7,042,735 | 13.7674 | 1,606,625,752 | 2010-12-31 |
| 3696 | 2011-01-03 | 228,233,045 | 148,517 | 14.2057 | 1,606,625,752 | 2010-12-31 |
| 3697 | 2010-12-31 | 228,084,528 | 0 | 14.1965 | 1,606,625,752 | 2010-12-31 |
| 3698 | 2010-12-30 | 228,084,528 | -259,712 | 14.1965 | 1,606,625,752 | 2010-12-23 |
| 3699 | 2010-12-29 | 228,344,240 | 68,319 | 14.2127 | 1,606,625,752 | 2010-12-23 |
| 3700 | 2010-12-28 | 228,275,921 | -66,133 | 14.2084 | 1,606,625,752 | 2010-12-23 |
| 3701 | 2010-12-24 | 228,342,054 | 0 | 14.2125 | 1,606,625,752 | 2010-12-23 |
| 3702 | 2010-12-23 | 228,342,054 | -197,147 | 14.2125 | 1,606,625,752 | 2010-12-23 |
| 3703 | 2010-12-22 | 228,539,201 | 1,760,396 | 14.2250 | 1,606,600,752 | 2010-12-03 |
| 3704 | 2010-12-21 | 226,778,805 | 2,019,758 | 14.1154 | 1,606,600,752 | 2010-12-03 |
| 3705 | 2010-12-20 | 224,759,047 | -2,288,673 | 13.9897 | 1,606,600,752 | 2010-12-03 |
| 3706 | 2010-12-17 | 227,047,720 | 1,095,828 | 14.1322 | 1,606,600,752 | 2010-12-03 |
| 3707 | 2010-12-16 | 225,951,892 | -3,791,138 | 14.0640 | 1,606,600,752 | 2010-12-03 |
| 3708 | 2010-12-15 | 229,743,030 | -515,449 | 14.2999 | 1,606,600,752 | 2010-12-03 |
| 3709 | 2010-12-14 | 230,258,479 | 1,136,876 | 14.3320 | 1,606,600,752 | 2010-12-03 |
| 3710 | 2010-12-13 | 229,121,603 | 1,598,554 | 14.2613 | 1,606,600,752 | 2010-12-03 |
| 3711 | 2010-12-10 | 227,523,049 | -3,549,658 | 14.1618 | 1,606,600,752 | 2010-12-03 |
| 3712 | 2010-12-09 | 231,072,707 | 818,563 | 14.3827 | 1,606,600,752 | 2010-12-03 |
| 3713 | 2010-12-08 | 230,254,144 | -16,826,993 | 14.3318 | 1,606,600,752 | 2010-12-03 |
| 3714 | 2010-12-07 | 247,081,137 | 2,254,353 | 15.3791 | 1,606,600,752 | 2010-12-03 |
| 3715 | 2010-12-06 | 244,826,784 | -859,125 | 15.2388 | 1,606,600,752 | 2010-12-03 |
| 3716 | 2010-12-03 | 245,685,909 | 381,704 | 15.2923 | 1,606,600,752 | 2010-12-03 |
| 3717 | 2010-12-02 | 245,304,205 | -152,503 | 15.2699 | 1,606,455,752 | 2010-11-30 |
| 3718 | 2010-12-01 | 245,456,708 | -682,673 | 15.2794 | 1,606,455,752 | 2010-11-30 |
| 3719 | 2010-11-30 | 246,139,381 | 12,452,078 | 15.3219 | 1,606,455,752 | 2010-11-30 |
| 3720 | 2010-11-29 | 233,687,303 | 5,604,528 | 14.5468 | 1,606,455,752 | 2010-11-25 |
| 3721 | 2010-11-26 | 228,082,775 | 690,752 | 14.1979 | 1,606,455,752 | 2010-11-25 |
| 3722 | 2010-11-25 | 227,392,023 | 104,000 | 14.1549 | 1,606,455,752 | 2010-11-25 |
| 3723 | 2010-11-24 | 227,288,023 | -2,667,356 | 14.1511 | 1,606,155,752 | 2010-10-31 |
| 3724 | 2010-11-23 | 229,955,379 | -512,096 | 14.3171 | 1,606,155,752 | 2010-10-31 |
| 3725 | 2010-11-22 | 230,467,475 | 956,208 | 14.3490 | 1,606,155,752 | 2010-10-31 |
| 3726 | 2010-11-19 | 229,511,267 | -416,975 | 14.2895 | 1,606,155,752 | 2010-10-31 |
| 3727 | 2010-11-18 | 229,928,242 | 1,985,949 | 14.3154 | 1,606,155,752 | 2010-10-31 |
| 3728 | 2010-11-17 | 227,942,293 | 763,491 | 14.1918 | 1,606,155,752 | 2010-10-31 |
| 3729 | 2010-11-16 | 227,178,802 | 774,216 | 14.1443 | 1,606,155,752 | 2010-10-31 |
| 3730 | 2010-11-15 | 226,404,586 | 472,091 | 14.0961 | 1,606,155,752 | 2010-10-31 |
| 3731 | 2010-11-12 | 225,932,495 | 13,712,611 | 14.0667 | 1,606,155,752 | 2010-10-31 |
| 3732 | 2010-11-11 | 212,219,884 | 4,279,839 | 13.2129 | 1,606,155,752 | 2010-10-31 |
| 3733 | 2010-11-10 | 207,940,045 | -1,157,802 | 12.9464 | 1,606,155,752 | 2010-10-31 |
| 3734 | 2010-11-09 | 209,097,847 | 83,152 | 13.0185 | 1,606,155,752 | 2010-10-31 |
| 3735 | 2010-11-08 | 209,014,695 | 815,984 | 13.0134 | 1,606,155,752 | 2010-10-31 |
| 3736 | 2010-11-05 | 208,198,711 | 1,730,141 | 12.9625 | 1,606,155,752 | 2010-10-31 |
| 3737 | 2010-11-04 | 206,468,570 | -834,792 | 12.8548 | 1,606,155,752 | 2010-10-31 |
| 3738 | 2010-11-03 | 207,303,362 | -2,260,990 | 12.9068 | 1,606,155,752 | 2010-10-31 |
| 3739 | 2010-11-02 | 209,564,352 | -1,327,539 | 13.0476 | 1,606,155,752 | 2010-10-31 |
| 3740 | 2010-11-01 | 210,891,891 | 384,918 | 13.1302 | 1,606,155,752 | 2010-10-31 |
| 3741 | 2010-10-29 | 210,506,973 | -2,849,374 | 13.1063 | 1,606,155,752 | 2010-09-30 |
| 3742 | 2010-10-28 | 213,356,347 | 3,139,699 | 13.2837 | 1,606,155,752 | 2010-09-30 |
| 3743 | 2010-10-27 | 210,216,648 | 2,701,648 | 13.0882 | 1,606,155,752 | 2010-09-30 |
| 3744 | 2010-10-26 | 207,515,000 | -408,269 | 12.9200 | 1,606,155,752 | 2010-09-30 |
| 3745 | 2010-10-25 | 207,923,269 | -4,564,134 | 12.9454 | 1,606,155,752 | 2010-09-30 |
| 3746 | 2010-10-22 | 212,487,403 | -4,454,666 | 13.2296 | 1,606,155,752 | 2010-09-30 |
| 3747 | 2010-10-21 | 216,942,069 | -314,518 | 13.5069 | 1,606,155,752 | 2010-09-30 |
| 3748 | 2010-10-20 | 217,256,587 | 5,559,271 | 13.5265 | 1,606,155,752 | 2010-09-30 |
| 3749 | 2010-10-19 | 211,697,316 | -3,924,809 | 13.1804 | 1,606,155,752 | 2010-09-30 |
| 3750 | 2010-10-18 | 215,622,125 | -1,101,752 | 13.4247 | 1,606,155,752 | 2010-09-30 |
| 3751 | 2010-10-15 | 216,723,877 | -346,336 | 13.4933 | 1,606,155,752 | 2010-09-30 |
| 3752 | 2010-10-14 | 217,070,213 | 89,500 | 13.5149 | 1,606,155,752 | 2010-09-30 |
| 3753 | 2010-10-13 | 216,980,713 | 409,907 | 13.5093 | 1,606,155,752 | 2010-09-30 |
| 3754 | 2010-10-12 | 216,570,806 | -503,538 | 13.4838 | 1,606,155,752 | 2010-09-30 |
| 3755 | 2010-10-11 | 217,074,344 | -348,318 | 13.5151 | 1,606,155,752 | 2010-09-30 |
| 3756 | 2010-10-08 | 217,422,662 | -1,092,426 | 13.5368 | 1,606,155,752 | 2010-09-30 |
| 3757 | 2010-10-07 | 218,515,088 | -292,000 | 13.6049 | 1,606,155,752 | 2010-09-30 |
| 3758 | 2010-10-06 | 218,807,088 | 2,450,187 | 13.6230 | 1,606,155,752 | 2010-09-30 |
| 3759 | 2010-10-05 | 216,356,901 | -164,742 | 13.4705 | 1,606,155,752 | 2010-09-30 |
| 3760 | 2010-10-04 | 216,521,643 | -649,552 | 13.4807 | 1,606,155,752 | 2010-09-30 |
| 3761 | 2010-09-30 | 217,171,195 | -289,614 | 13.5212 | 1,606,155,752 | 2010-09-30 |
| 3762 | 2010-09-29 | 217,460,809 | 115,042 | 13.5392 | 1,606,155,752 | 2010-08-31 |
| 3763 | 2010-09-28 | 217,345,767 | -1,011,307 | 13.5320 | 1,606,155,752 | 2010-08-31 |
| 3764 | 2010-09-27 | 218,357,074 | -950,256 | 13.5950 | 1,606,155,752 | 2010-08-31 |
| 3765 | 2010-09-24 | 219,307,330 | -4,347,893 | 13.6542 | 1,606,155,752 | 2010-08-31 |
| 3766 | 2010-09-22 | 223,655,223 | -1,704,092 | 13.9249 | 1,606,155,752 | 2010-08-31 |
| 3767 | 2010-09-21 | 225,359,315 | -2,794,849 | 14.0310 | 1,606,155,752 | 2010-08-31 |
| 3768 | 2010-09-20 | 228,154,164 | -2,336,814 | 14.2050 | 1,606,155,752 | 2010-08-31 |
| 3769 | 2010-09-17 | 230,490,978 | 586,985 | 14.3505 | 1,606,155,752 | 2010-08-31 |
| 3770 | 2010-09-16 | 229,903,993 | -1,626,000 | 14.3139 | 1,606,155,752 | 2010-08-31 |
| 3771 | 2010-09-15 | 231,529,993 | 2,949,123 | 14.4152 | 1,606,155,752 | 2010-08-31 |
| 3772 | 2010-09-14 | 228,580,870 | 995,500 | 14.2316 | 1,606,155,752 | 2010-08-31 |
| 3773 | 2010-09-13 | 227,585,370 | 3,833,642 | 14.1696 | 1,606,155,752 | 2010-08-31 |
| 3774 | 2010-09-10 | 223,751,728 | -393,500 | 13.9309 | 1,606,155,752 | 2010-08-31 |
| 3775 | 2010-09-09 | 224,145,228 | 3,326,293 | 13.9554 | 1,606,155,752 | 2010-08-31 |
| 3776 | 2010-09-08 | 220,818,935 | -931,500 | 13.7483 | 1,606,155,752 | 2010-08-31 |
| 3777 | 2010-09-07 | 221,750,435 | 1,163,907 | 13.8063 | 1,606,155,752 | 2010-08-31 |
| 3778 | 2010-09-06 | 220,586,528 | -563,697 | 13.7338 | 1,606,155,752 | 2010-08-31 |
| 3779 | 2010-09-03 | 221,150,225 | 1,013,197 | 13.7689 | 1,606,155,752 | 2010-08-31 |
| 3780 | 2010-09-02 | 220,137,028 | 1,807,564 | 13.7058 | 1,606,155,752 | 2010-08-31 |
| 3781 | 2010-09-01 | 218,329,464 | -2,114,935 | 13.5933 | 1,606,155,752 | 2010-08-31 |
| 3782 | 2010-08-31 | 220,444,399 | 258,463 | 13.7250 | 1,606,155,752 | 2010-08-31 |
| 3783 | 2010-08-30 | 220,185,936 | 219,936 | 13.7089 | 1,606,155,752 | 2010-07-31 |
| 3784 | 2010-08-27 | 219,966,000 | -184,989 | 13.6952 | 1,606,155,752 | 2010-07-31 |
| 3785 | 2010-08-26 | 220,150,989 | -632,182 | 13.7067 | 1,606,155,752 | 2010-07-31 |
| 3786 | 2010-08-25 | 220,783,171 | -1,313,352 | 13.7461 | 1,606,155,752 | 2010-07-31 |
| 3787 | 2010-08-24 | 222,096,523 | 4,153,937 | 13.8278 | 1,606,155,752 | 2010-07-31 |
| 3788 | 2010-08-23 | 217,942,586 | -487,082 | 13.5692 | 1,606,155,752 | 2010-07-31 |
| 3789 | 2010-08-20 | 218,429,668 | -12,604,594 | 13.5995 | 1,606,155,752 | 2010-07-31 |
| 3790 | 2010-08-19 | 231,034,262 | -835,026 | 14.3843 | 1,606,155,752 | 2010-07-31 |
| 3791 | 2010-08-18 | 231,869,288 | -137,000 | 14.4363 | 1,606,155,752 | 2010-07-31 |
| 3792 | 2010-08-17 | 232,006,288 | 4,109,305 | 14.4448 | 1,606,155,752 | 2010-07-31 |
| 3793 | 2010-08-16 | 227,896,983 | 597,200 | 14.1890 | 1,606,155,752 | 2010-07-31 |
| 3794 | 2010-08-13 | 227,299,783 | -900,680 | 14.1518 | 1,606,155,752 | 2010-07-31 |
| 3795 | 2010-08-12 | 228,200,463 | 783,000 | 14.2079 | 1,606,155,752 | 2010-07-31 |
| 3796 | 2010-08-11 | 227,417,463 | -1,148,245 | 14.1591 | 1,606,155,752 | 2010-07-31 |
| 3797 | 2010-08-10 | 228,565,708 | 453,000 | 14.2306 | 1,606,155,752 | 2010-07-31 |
| 3798 | 2010-08-09 | 228,112,708 | -1,811,000 | 14.2024 | 1,606,155,752 | 2010-07-31 |
| 3799 | 2010-08-06 | 229,923,708 | 34,716 | 14.3152 | 1,606,155,752 | 2010-07-31 |
| 3800 | 2010-08-05 | 229,888,992 | 2,664,045 | 14.3130 | 1,606,155,752 | 2010-07-31 |
| 3801 | 2010-08-04 | 227,224,947 | 1,066,599 | 14.1471 | 1,606,155,752 | 2010-07-31 |
| 3802 | 2010-08-03 | 226,158,348 | -2,731,683 | 14.0807 | 1,606,155,752 | 2010-07-31 |
| 3803 | 2010-08-02 | 228,890,031 | 744,503 | 14.2508 | 1,606,155,752 | 2010-07-31 |
| 3804 | 2010-07-30 | 228,145,528 | -1,393,867 | 14.2044 | 1,606,155,752 | 2010-06-30 |
| 3805 | 2010-07-29 | 229,539,395 | -225,778 | 14.2912 | 1,606,155,752 | 2010-06-30 |
| 3806 | 2010-07-28 | 229,765,173 | -523,522 | 14.3053 | 1,606,155,752 | 2010-06-30 |
| 3807 | 2010-07-27 | 230,288,695 | 1,582,108 | 14.3379 | 1,606,155,752 | 2010-06-30 |
| 3808 | 2010-07-26 | 228,706,587 | 1,101,916 | 14.2394 | 1,606,155,752 | 2010-06-30 |
| 3809 | 2010-07-23 | 227,604,671 | -1,435,496 | 14.1708 | 1,606,155,752 | 2010-06-30 |
| 3810 | 2010-07-22 | 229,040,167 | -501,226 | 14.2601 | 1,606,155,752 | 2010-06-30 |
| 3811 | 2010-07-21 | 229,541,393 | -270,907 | 14.2914 | 1,606,155,752 | 2010-06-30 |
| 3812 | 2010-07-20 | 229,812,300 | 424,157 | 14.3082 | 1,606,155,752 | 2010-06-30 |
| 3813 | 2010-07-19 | 229,388,143 | -1,387,068 | 14.2818 | 1,606,155,752 | 2010-06-30 |
| 3814 | 2010-07-16 | 230,775,211 | 393,232 | 14.3682 | 1,606,155,752 | 2010-06-30 |
| 3815 | 2010-07-15 | 230,381,979 | -529,403 | 14.3437 | 1,606,155,752 | 2010-06-30 |
| 3816 | 2010-07-14 | 230,911,382 | 9,381,286 | 14.3766 | 1,606,155,752 | 2010-06-30 |
| 3817 | 2010-07-13 | 221,530,096 | -494,402 | 13.7926 | 1,606,155,752 | 2010-06-30 |
| 3818 | 2010-07-12 | 222,024,498 | -1,510,939 | 13.8233 | 1,606,155,752 | 2010-06-30 |
| 3819 | 2010-07-09 | 223,535,437 | -3,522,904 | 13.9174 | 1,606,155,752 | 2010-06-30 |
| 3820 | 2010-07-08 | 227,058,341 | 1,170,810 | 14.1368 | 1,606,155,752 | 2010-06-30 |
| 3821 | 2010-07-07 | 225,887,531 | -2,081,057 | 14.0639 | 1,606,155,752 | 2010-06-30 |
| 3822 | 2010-07-06 | 227,968,588 | 1,668,123 | 14.1934 | 1,606,155,752 | 2010-06-30 |
| 3823 | 2010-07-05 | 226,300,465 | -564,760 | 14.0896 | 1,606,155,752 | 2010-06-30 |
| 3824 | 2010-07-02 | 226,865,225 | -1,887,275 | 14.1247 | 1,606,155,752 | 2010-06-30 |
| 3825 | 2010-06-30 | 228,752,500 | 16,743 | 14.2422 | 1,606,155,752 | 2010-06-30 |
| 3826 | 2010-06-29 | 228,735,757 | -580,735 | 14.2412 | 1,606,155,752 | 2010-05-31 |
| 3827 | 2010-06-28 | 229,316,492 | -904,386 | 14.2774 | 1,606,155,752 | 2010-05-31 |
| 3828 | 2010-06-25 | 230,220,878 | 8,036,010 | 14.3337 | 1,606,155,752 | 2010-05-31 |
| 3829 | 2010-06-24 | 222,184,868 | 2,370,900 | 13.8333 | 1,606,155,752 | 2010-05-31 |
| 3830 | 2010-06-23 | 219,813,968 | 1,739,955 | 13.6857 | 1,606,155,752 | 2010-05-31 |
| 3831 | 2010-06-22 | 218,074,013 | -886,006 | 13.5774 | 1,606,155,752 | 2010-05-31 |
| 3832 | 2010-06-21 | 218,960,019 | -2,146,784 | 13.6326 | 1,606,155,752 | 2010-05-31 |
| 3833 | 2010-06-18 | 221,106,803 | -1,360,733 | 13.7662 | 1,606,155,752 | 2010-05-31 |
| 3834 | 2010-06-17 | 222,467,536 | -7,125,291 | 13.8509 | 1,606,155,752 | 2010-05-31 |
| 3835 | 2010-06-15 | 229,592,827 | 11,673,153 | 14.2946 | 1,606,155,752 | 2010-05-31 |
| 3836 | 2010-06-14 | 217,919,674 | -349,513 | 13.5678 | 1,606,155,752 | 2010-05-31 |
| 3837 | 2010-06-11 | 218,269,187 | -1,198,837 | 13.5895 | 1,606,155,752 | 2010-05-31 |
| 3838 | 2010-06-10 | 219,468,024 | -350,535 | 13.6642 | 1,606,155,752 | 2010-05-31 |
| 3839 | 2010-06-09 | 219,818,559 | -1,356,555 | 13.6860 | 1,606,155,752 | 2010-05-31 |
| 3840 | 2010-06-08 | 221,175,114 | 458,877 | 13.7705 | 1,606,155,752 | 2010-05-31 |
| 3841 | 2010-06-07 | 220,716,237 | 2,833,490 | 13.7419 | 1,606,155,752 | 2010-05-31 |
| 3842 | 2010-06-04 | 217,882,747 | -2,566,500 | 13.5655 | 1,606,155,752 | 2010-05-31 |
| 3843 | 2010-06-03 | 220,449,247 | 571,839 | 13.7253 | 1,606,155,752 | 2010-05-31 |
| 3844 | 2010-06-02 | 219,877,408 | -794,021 | 13.6897 | 1,606,155,752 | 2010-05-31 |
| 3845 | 2010-06-01 | 220,671,429 | 2,076,384 | 13.7391 | 1,606,155,752 | 2010-05-31 |
| 3846 | 2010-05-31 | 218,595,045 | -2,872,647 | 13.6098 | 1,606,155,752 | 2010-05-31 |
| 3847 | 2010-05-28 | 221,467,692 | -5,420,285 | 13.7887 | 1,606,155,752 | 2010-05-13 |
| 3848 | 2010-05-27 | 226,887,977 | 137,332 | 14.1262 | 1,606,155,752 | 2010-05-13 |
| 3849 | 2010-05-26 | 226,750,645 | -1,629,367 | 14.1176 | 1,606,155,752 | 2010-05-13 |
| 3850 | 2010-05-25 | 228,380,012 | -2,426,705 | 14.2190 | 1,606,155,752 | 2010-05-13 |
| 3851 | 2010-05-24 | 230,806,717 | 5,093,672 | 14.3701 | 1,606,155,752 | 2010-05-13 |
| 3852 | 2010-05-20 | 225,713,045 | 16,427,682 | 14.0530 | 1,606,155,752 | 2010-05-13 |
| 3853 | 2010-05-19 | 209,285,363 | 3,845,243 | 13.0302 | 1,606,155,752 | 2010-05-13 |
| 3854 | 2010-05-18 | 205,440,120 | 219,000 | 12.7908 | 1,606,155,752 | 2010-05-13 |
| 3855 | 2010-05-17 | 205,221,120 | 273,117 | 12.7772 | 1,606,155,752 | 2010-05-13 |
| 3856 | 2010-05-14 | 204,948,003 | 1,749,436 | 12.7602 | 1,606,155,752 | 2010-05-13 |
| 3857 | 2010-05-13 | 203,198,567 | 42,590 | 12.6512 | 1,606,155,752 | 2010-05-13 |
| 3858 | 2010-05-12 | 203,155,977 | 968,582 | 12.7671 | 1,591,252,152 | 2010-04-30 |
| 3859 | 2010-05-11 | 202,187,395 | -2,137,341 | 12.7062 | 1,591,252,152 | 2010-04-30 |
| 3860 | 2010-05-10 | 204,324,736 | 729,822 | 12.8405 | 1,591,252,152 | 2010-04-30 |
| 3861 | 2010-05-07 | 203,594,914 | -1,811,578 | 12.7946 | 1,591,252,152 | 2010-04-30 |
| 3862 | 2010-05-06 | 205,406,492 | 157,737 | 12.9085 | 1,591,252,152 | 2010-04-30 |
| 3863 | 2010-05-05 | 205,248,755 | 2,261,030 | 12.8986 | 1,591,252,152 | 2010-04-30 |
| 3864 | 2010-05-04 | 202,987,725 | -2,769,998 | 12.7565 | 1,591,252,152 | 2010-04-30 |
| 3865 | 2010-05-03 | 205,757,723 | -2,326,045 | 12.9306 | 1,591,252,152 | 2010-04-30 |
| 3866 | 2010-04-30 | 208,083,768 | -7,275,187 | 13.0767 | 1,591,252,152 | 2010-04-30 |
| 3867 | 2010-04-29 | 215,358,955 | 3,822,200 | 13.5339 | 1,591,252,152 | 2010-03-31 |
| 3868 | 2010-04-28 | 211,536,755 | -3,730,426 | 13.2937 | 1,591,252,152 | 2010-03-31 |
| 3869 | 2010-04-27 | 215,267,181 | -4,018,186 | 13.5282 | 1,591,252,152 | 2010-03-31 |
| 3870 | 2010-04-26 | 219,285,367 | 629,012 | 13.7807 | 1,591,252,152 | 2010-03-31 |
| 3871 | 2010-04-23 | 218,656,355 | -2,039,120 | 13.7412 | 1,591,252,152 | 2010-03-31 |
| 3872 | 2010-04-22 | 220,695,475 | -2,902,236 | 13.8693 | 1,591,252,152 | 2010-03-31 |
| 3873 | 2010-04-21 | 223,597,711 | -8,398,014 | 14.0517 | 1,591,252,152 | 2010-03-31 |
| 3874 | 2010-04-20 | 231,995,725 | 5,753,835 | 14.5794 | 1,591,252,152 | 2010-03-31 |
| 3875 | 2010-04-19 | 226,241,890 | 2,713,037 | 14.2179 | 1,591,252,152 | 2010-03-31 |
| 3876 | 2010-04-16 | 223,528,853 | 2,610,130 | 14.0474 | 1,591,252,152 | 2010-03-31 |
| 3877 | 2010-04-15 | 220,918,723 | -1,165,024 | 13.8833 | 1,591,252,152 | 2010-03-31 |
| 3878 | 2010-04-14 | 222,083,747 | -691,832 | 13.9565 | 1,591,252,152 | 2010-03-31 |
| 3879 | 2010-04-13 | 222,775,579 | -3,180,534 | 14.0000 | 1,591,252,152 | 2010-03-31 |
| 3880 | 2010-04-12 | 225,956,113 | 975,075 | 14.1999 | 1,591,252,152 | 2010-03-31 |
| 3881 | 2010-04-09 | 224,981,038 | 1,400,541 | 14.1386 | 1,591,252,152 | 2010-03-31 |
| 3882 | 2010-04-08 | 223,580,497 | 4,381,598 | 14.0506 | 1,591,252,152 | 2010-03-31 |
| 3883 | 2010-04-07 | 219,198,899 | 475,566 | 13.7752 | 1,591,252,152 | 2010-03-31 |
| 3884 | 2010-04-01 | 218,723,333 | -174,858 | 13.7454 | 1,591,252,152 | 2010-03-31 |
| 3885 | 2010-03-31 | 218,898,191 | -3,346,630 | 13.7563 | 1,591,252,152 | 2010-03-31 |
| 3886 | 2010-03-30 | 222,244,821 | 973,985 | 13.9667 | 1,591,252,152 | 2010-02-28 |
| 3887 | 2010-03-29 | 221,270,836 | 443,710 | 13.9055 | 1,591,252,152 | 2010-02-28 |
| 3888 | 2010-03-26 | 220,827,126 | -3,948,930 | 13.8776 | 1,591,252,152 | 2010-02-28 |
| 3889 | 2010-03-25 | 224,776,056 | -1,693,661 | 14.1257 | 1,591,252,152 | 2010-02-28 |
| 3890 | 2010-03-24 | 226,469,717 | -2,267,397 | 14.2322 | 1,591,252,152 | 2010-02-28 |
| 3891 | 2010-03-23 | 228,737,114 | -7,226,398 | 14.3747 | 1,591,252,152 | 2010-02-28 |
| 3892 | 2010-03-22 | 235,963,512 | 3,634,806 | 14.8288 | 1,591,252,152 | 2010-02-28 |
| 3893 | 2010-03-19 | 232,328,706 | -455,957 | 14.6004 | 1,591,252,152 | 2010-02-28 |
| 3894 | 2010-03-18 | 232,784,663 | -2,887,717 | 14.6290 | 1,591,252,152 | 2010-02-28 |
| 3895 | 2010-03-17 | 235,672,380 | 7,872,991 | 14.8105 | 1,591,252,152 | 2010-02-28 |
| 3896 | 2010-03-16 | 227,799,389 | 434,861 | 14.3157 | 1,591,252,152 | 2010-02-28 |
| 3897 | 2010-03-15 | 227,364,528 | 1,978,405 | 14.2884 | 1,591,252,152 | 2010-02-28 |
| 3898 | 2010-03-12 | 225,386,123 | -648,900 | 14.1641 | 1,591,252,152 | 2010-02-28 |
| 3899 | 2010-03-11 | 226,035,023 | -7,941,037 | 14.2049 | 1,591,252,152 | 2010-02-28 |
| 3900 | 2010-03-10 | 233,976,060 | -5,177,928 | 14.7039 | 1,591,252,152 | 2010-02-28 |
| 3901 | 2010-03-09 | 239,153,988 | 6,129,525 | 15.0293 | 1,591,252,152 | 2010-02-28 |
| 3902 | 2010-03-08 | 233,024,463 | -5,036,547 | 14.6441 | 1,591,252,152 | 2010-02-28 |
| 3903 | 2010-03-05 | 238,061,010 | -15,157,088 | 14.9606 | 1,591,252,152 | 2010-02-28 |
| 3904 | 2010-03-04 | 253,218,098 | 4,545,392 | 15.9131 | 1,591,252,152 | 2010-02-28 |
| 3905 | 2010-03-03 | 248,672,706 | -436,320 | 15.6275 | 1,591,252,152 | 2010-02-28 |
| 3906 | 2010-03-02 | 249,109,026 | 1,016,186 | 15.6549 | 1,591,252,152 | 2010-02-28 |
| 3907 | 2010-03-01 | 248,092,840 | 3,472,371 | 15.5910 | 1,591,252,152 | 2010-02-28 |
| 3908 | 2010-02-26 | 244,620,469 | 1,019,048 | 15.3728 | 1,591,252,152 | 2010-01-31 |
| 3909 | 2010-02-25 | 243,601,421 | -2,266,552 | 15.3088 | 1,591,252,152 | 2010-01-31 |
| 3910 | 2010-02-24 | 245,867,973 | -4,175,724 | 15.4512 | 1,591,252,152 | 2010-01-31 |
| 3911 | 2010-02-23 | 250,043,697 | 4,715,709 | 15.7136 | 1,591,252,152 | 2010-01-31 |
| 3912 | 2010-02-22 | 245,327,988 | 251,641 | 15.4173 | 1,591,252,152 | 2010-01-31 |
| 3913 | 2010-02-19 | 245,076,347 | -1,053,564 | 15.4015 | 1,591,252,152 | 2010-01-31 |
| 3914 | 2010-02-18 | 246,129,911 | 129,437 | 15.4677 | 1,591,252,152 | 2010-01-31 |
| 3915 | 2010-02-17 | 246,000,474 | -1,833,094 | 15.4596 | 1,591,252,152 | 2010-01-31 |
| 3916 | 2010-02-12 | 247,833,568 | 1,653,094 | 15.5748 | 1,591,252,152 | 2010-01-31 |
| 3917 | 2010-02-11 | 246,180,474 | 587,342 | 15.4709 | 1,591,252,152 | 2010-01-31 |
| 3918 | 2010-02-10 | 245,593,132 | -317,000 | 15.4340 | 1,591,252,152 | 2010-01-31 |
| 3919 | 2010-02-09 | 245,910,132 | 3,854,500 | 15.4539 | 1,591,252,152 | 2010-01-31 |
| 3920 | 2010-02-08 | 242,055,632 | 566,228 | 15.2116 | 1,591,252,152 | 2010-01-31 |
| 3921 | 2010-02-05 | 241,489,404 | -1,729,408 | 15.1761 | 1,591,252,152 | 2010-01-31 |
| 3922 | 2010-02-04 | 243,218,812 | -10,940,400 | 15.2847 | 1,591,252,152 | 2010-01-31 |
| 3923 | 2010-02-03 | 254,159,212 | 3,245,457 | 15.9723 | 1,591,252,152 | 2010-01-31 |
| 3924 | 2010-02-02 | 250,913,755 | 10,719,699 | 15.7683 | 1,591,252,152 | 2010-01-31 |
| 3925 | 2010-02-01 | 240,194,056 | -4,742,861 | 15.0947 | 1,591,252,152 | 2010-01-31 |
| 3926 | 2010-01-29 | 244,936,917 | 5,223,984 | 15.3927 | 1,591,252,152 | 2009-12-31 |
| 3927 | 2010-01-28 | 239,712,933 | -832,953 | 15.0644 | 1,591,252,152 | 2009-12-31 |
| 3928 | 2010-01-27 | 240,545,886 | 586,270 | 15.1168 | 1,591,252,152 | 2009-12-31 |
| 3929 | 2010-01-26 | 239,959,616 | 4,774,545 | 15.0799 | 1,591,252,152 | 2009-12-31 |
| 3930 | 2010-01-25 | 235,185,071 | -5,156,518 | 14.7799 | 1,591,252,152 | 2009-12-31 |
| 3931 | 2010-01-22 | 240,341,589 | 2,734,470 | 15.1039 | 1,591,252,152 | 2009-12-31 |
| 3932 | 2010-01-21 | 237,607,119 | 11,329,617 | 14.9321 | 1,591,252,152 | 2009-12-31 |
| 3933 | 2010-01-20 | 226,277,502 | 2,773,679 | 14.2201 | 1,591,252,152 | 2009-12-31 |
| 3934 | 2010-01-19 | 223,503,823 | 8,545,958 | 14.0458 | 1,591,252,152 | 2009-12-31 |
| 3935 | 2010-01-18 | 214,957,865 | -1,513,837 | 13.5087 | 1,591,252,152 | 2009-12-31 |
| 3936 | 2010-01-15 | 216,471,702 | -350,130 | 13.6039 | 1,591,252,152 | 2009-12-31 |
| 3937 | 2010-01-14 | 216,821,832 | -139,562 | 13.6259 | 1,591,252,152 | 2009-12-31 |
| 3938 | 2010-01-13 | 216,961,394 | -1,418,000 | 13.6346 | 1,591,252,152 | 2009-12-31 |
| 3939 | 2010-01-12 | 218,379,394 | 4,793,086 | 13.7237 | 1,591,252,152 | 2009-12-31 |
| 3940 | 2010-01-11 | 213,586,308 | 464,054 | 13.4225 | 1,591,252,152 | 2009-12-31 |
| 3941 | 2010-01-08 | 213,122,254 | 796,500 | 13.3934 | 1,591,252,152 | 2009-12-31 |
| 3942 | 2010-01-07 | 212,325,754 | 2,449,784 | 13.3433 | 1,591,252,152 | 2009-12-31 |
| 3943 | 2010-01-06 | 209,875,970 | -845,000 | 13.1894 | 1,591,252,152 | 2009-12-31 |
| 3944 | 2010-01-05 | 210,720,970 | 38,900 | 13.2425 | 1,591,252,152 | 2009-12-31 |
| 3945 | 2010-01-04 | 210,682,070 | -827,500 | 13.2400 | 1,591,252,152 | 2009-12-31 |
| 3946 | 2009-12-31 | 211,509,570 | 0 | 13.2920 | 1,591,252,152 | 2009-12-31 |
| 3947 | 2009-12-30 | 211,509,570 | -2,286,021 | 13.2920 | 1,591,252,152 | 2009-11-30 |
| 3948 | 2009-12-29 | 213,795,591 | 534,000 | 13.4357 | 1,591,252,152 | 2009-11-30 |
| 3949 | 2009-12-28 | 213,261,591 | 4,220,741 | 13.4021 | 1,591,252,152 | 2009-11-30 |
| 3950 | 2009-12-24 | 209,040,850 | 0 | 13.1369 | 1,591,252,152 | 2009-11-30 |
| 3951 | 2009-12-23 | 209,040,850 | 582,055 | 13.1369 | 1,591,252,152 | 2009-11-30 |
| 3952 | 2009-12-22 | 208,458,795 | -1,075,356 | 13.1003 | 1,591,252,152 | 2009-11-30 |
| 3953 | 2009-12-21 | 209,534,151 | -144,851 | 13.1679 | 1,591,252,152 | 2009-11-30 |
| 3954 | 2009-12-18 | 209,679,002 | 1,344,751 | 13.1770 | 1,591,252,152 | 2009-11-30 |
| 3955 | 2009-12-17 | 208,334,251 | -323,114 | 13.0925 | 1,591,252,152 | 2009-11-30 |
| 3956 | 2009-12-16 | 208,657,365 | -279,185 | 13.1128 | 1,591,252,152 | 2009-11-30 |
| 3957 | 2009-12-15 | 208,936,550 | -1,459,601 | 13.1303 | 1,591,252,152 | 2009-11-30 |
| 3958 | 2009-12-14 | 210,396,151 | 465,112 | 13.2220 | 1,591,252,152 | 2009-11-30 |
| 3959 | 2009-12-11 | 209,931,039 | 7,432,230 | 13.1928 | 1,591,252,152 | 2009-11-30 |
| 3960 | 2009-12-10 | 202,498,809 | 657,861 | 12.7258 | 1,591,252,152 | 2009-11-30 |
| 3961 | 2009-12-09 | 201,840,948 | -2,123,377 | 12.6844 | 1,591,252,152 | 2009-11-30 |
| 3962 | 2009-12-08 | 203,964,325 | -4,011,500 | 12.8179 | 1,591,252,152 | 2009-11-30 |
| 3963 | 2009-12-07 | 207,975,825 | 1,040,614 | 13.0699 | 1,591,252,152 | 2009-11-30 |
| 3964 | 2009-12-04 | 206,935,211 | 1,152,009 | 13.0046 | 1,591,252,152 | 2009-11-30 |
| 3965 | 2009-12-03 | 205,783,202 | 716,419 | 12.9322 | 1,591,252,152 | 2009-11-30 |
| 3966 | 2009-12-02 | 205,066,783 | -10,100,692 | 12.8871 | 1,591,252,152 | 2009-11-30 |
| 3967 | 2009-12-01 | 215,167,475 | -1,504,886 | 13.5219 | 1,591,252,152 | 2009-11-30 |
| 3968 | 2009-11-30 | 216,672,361 | -803,114 | 13.6165 | 1,591,252,152 | 2009-11-30 |
| 3969 | 2009-11-27 | 217,475,475 | -6,884,562 | 13.6669 | 1,591,252,152 | 2009-10-31 |
| 3970 | 2009-11-26 | 224,360,037 | 20,774,750 | 14.0996 | 1,591,252,152 | 2009-10-31 |
| 3971 | 2009-11-25 | 203,585,287 | 1,380,901 | 12.7940 | 1,591,252,152 | 2009-10-31 |
| 3972 | 2009-11-24 | 202,204,386 | 3,059,894 | 12.7072 | 1,591,252,152 | 2009-10-31 |
| 3973 | 2009-11-23 | 199,144,492 | 1,544,582 | 12.5150 | 1,591,252,152 | 2009-10-31 |
| 3974 | 2009-11-20 | 197,599,910 | -1,156,929 | 12.4179 | 1,591,252,152 | 2009-10-31 |
| 3975 | 2009-11-19 | 198,756,839 | 1,450,600 | 12.4906 | 1,591,252,152 | 2009-10-31 |
| 3976 | 2009-11-18 | 197,306,239 | 4,872,700 | 12.3994 | 1,591,252,152 | 2009-10-31 |
| 3977 | 2009-11-17 | 192,433,539 | 4,082,500 | 12.0932 | 1,591,252,152 | 2009-10-31 |
| 3978 | 2009-11-16 | 188,351,039 | 331,468 | 11.8367 | 1,591,252,152 | 2009-10-31 |
| 3979 | 2009-11-13 | 188,019,571 | -692,443 | 11.8158 | 1,591,252,152 | 2009-10-31 |
| 3980 | 2009-11-12 | 188,712,014 | -1,061,000 | 11.8593 | 1,591,252,152 | 2009-10-31 |
| 3981 | 2009-11-11 | 189,773,014 | -1,629,511 | 11.9260 | 1,591,252,152 | 2009-10-31 |
| 3982 | 2009-11-10 | 191,402,525 | -3,879,734 | 12.0284 | 1,591,252,152 | 2009-10-31 |
| 3983 | 2009-11-09 | 195,282,259 | -6,623,122 | 12.2722 | 1,591,252,152 | 2009-10-31 |
| 3984 | 2009-11-06 | 201,905,381 | 704,676 | 12.6885 | 1,591,252,152 | 2009-10-31 |
| 3985 | 2009-11-05 | 201,200,705 | -6,374,501 | 12.6442 | 1,591,252,152 | 2009-10-31 |
| 3986 | 2009-11-04 | 207,575,206 | -5,364,348 | 13.0448 | 1,591,252,152 | 2009-10-31 |
| 3987 | 2009-11-03 | 212,939,554 | -1,717,500 | 13.3819 | 1,591,252,152 | 2009-10-31 |
| 3988 | 2009-11-02 | 214,657,054 | 7,559,630 | 13.4898 | 1,591,252,152 | 2009-10-31 |
| 3989 | 2009-10-30 | 207,097,424 | 2,331,303 | 13.0147 | 1,591,252,152 | 2009-09-30 |
| 3990 | 2009-10-29 | 204,766,121 | 2,793,295 | 12.8682 | 1,591,252,152 | 2009-09-30 |
| 3991 | 2009-10-28 | 201,972,826 | 1,956,000 | 12.6927 | 1,591,252,152 | 2009-09-30 |
| 3992 | 2009-10-27 | 200,016,826 | 838,757 | 12.5698 | 1,591,252,152 | 2009-09-30 |
| 3993 | 2009-10-23 | 199,178,069 | -70,282 | 12.5171 | 1,591,252,152 | 2009-09-30 |
| 3994 | 2009-10-22 | 199,248,351 | 321,500 | 12.5215 | 1,591,252,152 | 2009-09-30 |
| 3995 | 2009-10-21 | 198,926,851 | 238,930 | 12.5013 | 1,591,252,152 | 2009-09-30 |
| 3996 | 2009-10-20 | 198,687,921 | 611,200 | 12.4863 | 1,591,252,152 | 2009-09-30 |
| 3997 | 2009-10-19 | 198,076,721 | 303,497 | 12.4479 | 1,591,252,152 | 2009-09-30 |
| 3998 | 2009-10-16 | 197,773,224 | -1,342,183 | 12.4288 | 1,591,252,152 | 2009-09-30 |
| 3999 | 2009-10-15 | 199,115,407 | -1,086,366 | 12.5131 | 1,591,252,152 | 2009-09-30 |
| 4000 | 2009-10-14 | 200,201,773 | 906,612 | 12.5814 | 1,591,252,152 | 2009-09-30 |
| 4001 | 2009-10-13 | 199,295,161 | -2,518,465 | 12.5244 | 1,591,252,152 | 2009-09-30 |
| 4002 | 2009-10-12 | 201,813,626 | 3,700,430 | 12.6827 | 1,591,252,152 | 2009-09-30 |
| 4003 | 2009-10-09 | 198,113,196 | -20,675,367 | 12.4501 | 1,591,252,152 | 2009-09-30 |
| 4004 | 2009-10-08 | 218,788,563 | 2,868,608 | 13.7495 | 1,591,252,152 | 2009-09-30 |
| 4005 | 2009-10-07 | 215,919,955 | -264,000 | 13.5692 | 1,591,252,152 | 2009-09-30 |
| 4006 | 2009-10-06 | 216,183,955 | 1,587,767 | 13.5858 | 1,591,252,152 | 2009-09-30 |
| 4007 | 2009-10-05 | 214,596,188 | -2,888,875 | 13.4860 | 1,591,252,152 | 2009-09-30 |
| 4008 | 2009-10-02 | 217,485,063 | 5,700,500 | 13.6675 | 1,591,252,152 | 2009-09-30 |
| 4009 | 2009-09-30 | 211,784,563 | 841,490 | 13.3093 | 1,591,252,152 | 2009-09-30 |
| 4010 | 2009-09-29 | 210,943,073 | 63,951 | 13.2564 | 1,591,252,152 | 2009-08-31 |
| 4011 | 2009-09-28 | 210,879,122 | 3,415,944 | 13.2524 | 1,591,252,152 | 2009-08-31 |
| 4012 | 2009-09-25 | 207,463,178 | 1,703,500 | 13.0377 | 1,591,252,152 | 2009-08-31 |
| 4013 | 2009-09-24 | 205,759,678 | 347,530 | 12.9307 | 1,591,252,152 | 2009-08-31 |
| 4014 | 2009-09-23 | 205,412,148 | 9,891,088 | 12.9088 | 1,591,252,152 | 2009-08-31 |
| 4015 | 2009-09-22 | 195,521,060 | -1,516,148 | 12.2872 | 1,591,252,152 | 2009-08-31 |
| 4016 | 2009-09-21 | 197,037,208 | 3,120,330 | 12.3825 | 1,591,252,152 | 2009-08-31 |
| 4017 | 2009-09-18 | 193,916,878 | -11,190,310 | 12.1864 | 1,591,252,152 | 2009-08-31 |
| 4018 | 2009-09-17 | 205,107,188 | -4,761,051 | 12.8897 | 1,591,252,152 | 2009-08-31 |
| 4019 | 2009-09-16 | 209,868,239 | -37,500 | 13.1889 | 1,591,252,152 | 2009-08-31 |
| 4020 | 2009-09-15 | 209,905,739 | 2,524,103 | 13.1912 | 1,591,252,152 | 2009-08-31 |
| 4021 | 2009-09-14 | 207,381,636 | 19,788,541 | 13.0326 | 1,591,252,152 | 2009-08-31 |
| 4022 | 2009-09-11 | 187,593,095 | -8,470,000 | 11.7890 | 1,591,252,152 | 2009-08-31 |
| 4023 | 2009-09-10 | 196,063,095 | -1,045,575 | 12.3213 | 1,591,252,152 | 2009-08-31 |
| 4024 | 2009-09-09 | 197,108,670 | -2,481,323 | 12.3870 | 1,591,252,152 | 2009-08-31 |
| 4025 | 2009-09-08 | 199,589,993 | 2,523,256 | 12.5430 | 1,591,252,152 | 2009-08-31 |
| 4026 | 2009-09-07 | 197,066,737 | 1,534,567 | 12.3844 | 1,591,252,152 | 2009-08-31 |
| 4027 | 2009-09-04 | 195,532,170 | 11,170,159 | 12.2879 | 1,591,252,152 | 2009-08-31 |
| 4028 | 2009-09-03 | 184,362,011 | -2,504,500 | 11.5860 | 1,591,252,152 | 2009-08-31 |
| 4029 | 2009-09-02 | 186,866,511 | 2,298,139 | 11.7434 | 1,591,252,152 | 2009-08-31 |
| 4030 | 2009-09-01 | 184,568,372 | -3,762,613 | 11.5989 | 1,591,252,152 | 2009-08-31 |
| 4031 | 2009-08-31 | 188,330,985 | 1,183,343 | 11.8354 | 1,591,252,152 | 2009-08-31 |
| 4032 | 2009-08-28 | 187,147,642 | -80,542 | 11.7610 | 1,591,252,152 | 2009-08-10 |
| 4033 | 2009-08-27 | 187,228,184 | 161,253 | 11.7661 | 1,591,252,152 | 2009-08-10 |
| 4034 | 2009-08-26 | 187,066,931 | -609,875 | 11.7560 | 1,591,252,152 | 2009-08-10 |
| 4035 | 2009-08-25 | 187,676,806 | -3,935,530 | 11.7943 | 1,591,252,152 | 2009-08-10 |
| 4036 | 2009-08-24 | 191,612,336 | 28,040 | 12.0416 | 1,591,252,152 | 2009-08-10 |
| 4037 | 2009-08-21 | 191,584,296 | -14,888,484 | 12.0398 | 1,591,252,152 | 2009-08-10 |
| 4038 | 2009-08-20 | 206,472,780 | 10,297,399 | 12.9755 | 1,591,252,152 | 2009-08-10 |
| 4039 | 2009-08-19 | 196,175,381 | -1,792,915 | 12.3284 | 1,591,252,152 | 2009-08-10 |
| 4040 | 2009-08-18 | 197,968,296 | 1,088,237 | 12.4410 | 1,591,252,152 | 2009-08-10 |
| 4041 | 2009-08-17 | 196,880,059 | -1,407,052 | 12.3726 | 1,591,252,152 | 2009-08-10 |
| 4042 | 2009-08-14 | 198,287,111 | -4,614,742 | 12.4611 | 1,591,252,152 | 2009-08-10 |
| 4043 | 2009-08-13 | 202,901,853 | -1,541,357 | 12.7511 | 1,591,252,152 | 2009-08-10 |
| 4044 | 2009-08-12 | 204,443,210 | -345,991 | 12.8479 | 1,591,252,152 | 2009-08-10 |
| 4045 | 2009-08-11 | 204,789,201 | 67,877 | 12.8697 | 1,591,252,152 | 2009-08-10 |
| 4046 | 2009-08-10 | 204,721,324 | -2,899,665 | 12.8654 | 1,591,252,152 | 2009-08-10 |
| 4047 | 2009-08-07 | 207,620,989 | -17,165 | 13.8299 | 1,501,252,152 | 2009-07-31 |
| 4048 | 2009-08-06 | 207,638,154 | -14,169,421 | 13.8310 | 1,501,252,152 | 2009-07-31 |
| 4049 | 2009-08-05 | 221,807,575 | 8,746,560 | 14.7748 | 1,501,252,152 | 2009-07-31 |
| 4050 | 2009-08-04 | 213,061,015 | 4,631,811 | 14.1922 | 1,501,252,152 | 2009-07-31 |
| 4051 | 2009-08-03 | 208,429,204 | -19,851,915 | 13.8837 | 1,501,252,152 | 2009-07-31 |
| 4052 | 2009-07-31 | 228,281,119 | 17,623,912 | 15.2060 | 1,501,252,152 | 2009-07-31 |
| 4053 | 2009-07-30 | 210,657,207 | 33,070,008 | 14.0321 | 1,501,252,152 | 2009-06-30 |
| 4054 | 2009-07-29 | 177,587,199 | -2,674,627 | 11.8293 | 1,501,252,152 | 2009-06-30 |
| 4055 | 2009-07-28 | 180,261,826 | 335,498 | 12.0074 | 1,501,252,152 | 2009-06-30 |
| 4056 | 2009-07-27 | 179,926,328 | -2,617,162 | 11.9851 | 1,501,252,152 | 2009-06-30 |
| 4057 | 2009-07-24 | 182,543,490 | 2,431,504 | 12.1594 | 1,501,252,152 | 2009-06-30 |
| 4058 | 2009-07-23 | 180,111,986 | -225,569 | 11.9975 | 1,501,252,152 | 2009-06-30 |
| 4059 | 2009-07-22 | 180,337,555 | 935,140 | 12.0125 | 1,501,252,152 | 2009-06-30 |
| 4060 | 2009-07-21 | 179,402,415 | -2,382,000 | 11.9502 | 1,501,252,152 | 2009-06-30 |
| 4061 | 2009-07-20 | 181,784,415 | -3,574,793 | 12.1089 | 1,501,252,152 | 2009-06-30 |
| 4062 | 2009-07-17 | 185,359,208 | -1,307,042 | 12.3470 | 1,501,252,152 | 2009-06-30 |
| 4063 | 2009-07-16 | 186,666,250 | -6,304,589 | 12.4340 | 1,501,252,152 | 2009-06-30 |
| 4064 | 2009-07-15 | 192,970,839 | -3,708,256 | 12.8540 | 1,501,252,152 | 2009-06-30 |
| 4065 | 2009-07-14 | 196,679,095 | -1,579,031 | 13.1010 | 1,501,252,152 | 2009-06-30 |
| 4066 | 2009-07-13 | 198,258,126 | 2,976,693 | 13.2062 | 1,501,252,152 | 2009-06-30 |
| 4067 | 2009-07-10 | 195,281,433 | 2,649,400 | 13.0079 | 1,501,252,152 | 2009-06-30 |
| 4068 | 2009-07-09 | 192,632,033 | -1,037,774 | 12.8314 | 1,501,252,152 | 2009-06-30 |
| 4069 | 2009-07-08 | 193,669,807 | -674,000 | 12.9006 | 1,501,252,152 | 2009-06-30 |
| 4070 | 2009-07-07 | 194,343,807 | -7,518,713 | 12.9454 | 1,501,252,152 | 2009-06-30 |
| 4071 | 2009-07-06 | 201,862,520 | -10,842,600 | 13.4463 | 1,501,252,152 | 2009-06-30 |
| 4072 | 2009-07-03 | 212,705,120 | 3,342,212 | 14.1685 | 1,501,252,152 | 2009-06-30 |
| 4073 | 2009-07-02 | 209,362,908 | -3,182,903 | 13.9459 | 1,501,252,152 | 2009-06-30 |
| 4074 | 2009-06-30 | 212,545,811 | 5,885,244 | 14.1579 | 1,501,252,152 | 2009-06-30 |
| 4075 | 2009-06-29 | 206,660,567 | 850,000 | 13.7659 | 1,501,252,152 | 2009-05-31 |
| 4076 | 2009-06-26 | 205,810,567 | -1,314,683 | 13.7093 | 1,501,252,152 | 2009-05-31 |
| 4077 | 2009-06-25 | 207,125,250 | -2,724,874 | 13.7968 | 1,501,252,152 | 2009-05-31 |
| 4078 | 2009-06-24 | 209,850,124 | -474,122 | 13.9783 | 1,501,252,152 | 2009-05-31 |
| 4079 | 2009-06-23 | 210,324,246 | -735,901 | 14.0099 | 1,501,252,152 | 2009-05-31 |
| 4080 | 2009-06-22 | 211,060,147 | -208,391 | 14.0589 | 1,501,252,152 | 2009-05-31 |
| 4081 | 2009-06-19 | 211,268,538 | -984,500 | 14.0728 | 1,501,252,152 | 2009-05-31 |
| 4082 | 2009-06-18 | 212,253,038 | -1,692,405 | 14.1384 | 1,501,252,152 | 2009-05-31 |
| 4083 | 2009-06-17 | 213,945,443 | -4,283,872 | 14.2511 | 1,501,252,152 | 2009-05-31 |
| 4084 | 2009-06-16 | 218,229,315 | -1,794,500 | 14.5365 | 1,501,252,152 | 2009-05-31 |
| 4085 | 2009-06-15 | 220,023,815 | -273,953 | 14.6560 | 1,501,252,152 | 2009-05-31 |
| 4086 | 2009-06-12 | 220,297,768 | -6,752,500 | 14.6743 | 1,501,252,152 | 2009-05-31 |
| 4087 | 2009-06-11 | 227,050,268 | -579,699 | 15.1241 | 1,501,252,152 | 2009-05-31 |
| 4088 | 2009-06-10 | 227,629,967 | -10,997,498 | 15.1627 | 1,501,252,152 | 2009-05-31 |
| 4089 | 2009-06-09 | 238,627,465 | -10,336,847 | 15.8952 | 1,501,252,152 | 2009-05-31 |
| 4090 | 2009-06-08 | 248,964,312 | -2,277,103 | 16.5838 | 1,501,252,152 | 2009-05-31 |
| 4091 | 2009-06-05 | 251,241,415 | -6,444,550 | 16.7355 | 1,501,252,152 | 2009-05-31 |
| 4092 | 2009-06-04 | 257,685,965 | -7,032,000 | 17.1647 | 1,501,252,152 | 2009-05-31 |
| 4093 | 2009-06-03 | 264,717,965 | 2,317,350 | 17.6331 | 1,501,252,152 | 2009-05-31 |
| 4094 | 2009-06-02 | 262,400,615 | 708,358 | 17.4788 | 1,501,252,152 | 2009-05-31 |
| 4095 | 2009-06-01 | 261,692,257 | -7,242,437 | 17.4316 | 1,501,252,152 | 2009-05-31 |
| 4096 | 2009-05-29 | 268,934,694 | -11,770,592 | 17.9140 | 1,501,252,152 | 2009-04-30 |
| 4097 | 2009-05-27 | 280,705,286 | 3,046,582 | 18.6981 | 1,501,252,152 | 2009-04-30 |
| 4098 | 2009-05-26 | 277,658,704 | -2,971,644 | 18.4951 | 1,501,252,152 | 2009-04-30 |
| 4099 | 2009-05-25 | 280,630,348 | -45,038,736 | 18.6931 | 1,501,252,152 | 2009-04-30 |
| 4100 | 2009-05-22 | 325,669,084 | -2,823,000 | 21.6932 | 1,501,252,152 | 2009-04-30 |
| 4101 | 2009-05-21 | 328,492,084 | 7,381,265 | 21.8812 | 1,501,252,152 | 2009-04-30 |
| 4102 | 2009-05-20 | 321,110,819 | 8,638,143 | 21.3895 | 1,501,252,152 | 2009-04-30 |
| 4103 | 2009-05-19 | 312,472,676 | 30,705,340 | 20.8141 | 1,501,252,152 | 2009-04-30 |
| 4104 | 2009-05-18 | 281,767,336 | 3,095,987 | 18.7688 | 1,501,252,152 | 2009-04-30 |
| 4105 | 2009-05-15 | 278,671,349 | -11,998,791 | 18.5626 | 1,501,252,152 | 2009-04-30 |
| 4106 | 2009-05-14 | 290,670,140 | 26,818,111 | 19.3618 | 1,501,252,152 | 2009-04-30 |
| 4107 | 2009-05-13 | 263,852,029 | -4,133,409 | 17.5755 | 1,501,252,152 | 2009-04-30 |
| 4108 | 2009-05-12 | 267,985,438 | 2,346,141 | 17.8508 | 1,501,252,152 | 2009-04-30 |
| 4109 | 2009-05-11 | 265,639,297 | -4,045,026 | 17.6945 | 1,501,252,152 | 2009-04-30 |
| 4110 | 2009-05-08 | 269,684,323 | -1,263,407 | 17.9640 | 1,501,252,152 | 2009-04-30 |
| 4111 | 2009-05-07 | 270,947,730 | -1,750,108 | 18.0481 | 1,501,252,152 | 2009-04-30 |
| 4112 | 2009-05-06 | 272,697,838 | -16,449,320 | 18.1647 | 1,501,252,152 | 2009-04-30 |
| 4113 | 2009-05-05 | 289,147,158 | 3,469,329 | 19.2604 | 1,501,252,152 | 2009-04-30 |
| 4114 | 2009-05-04 | 285,677,829 | 1,568,727 | 19.0293 | 1,501,252,152 | 2009-04-30 |
| 4115 | 2009-04-30 | 284,109,102 | -83,267,316 | 18.9248 | 1,501,252,152 | 2009-04-30 |
| 4116 | 2009-04-29 | 367,376,418 | -6,936,742 | 24.4713 | 1,501,252,152 | 2009-03-31 |
| 4117 | 2009-04-28 | 374,313,160 | 6,712,102 | 24.9334 | 1,501,252,152 | 2009-03-31 |
| 4118 | 2009-04-27 | 367,601,058 | 2,194,000 | 24.4863 | 1,501,252,152 | 2009-03-31 |
| 4119 | 2009-04-24 | 365,407,058 | 385,812 | 24.3402 | 1,501,252,152 | 2009-03-31 |
| 4120 | 2009-04-23 | 365,021,246 | 83,327,406 | 24.3145 | 1,501,252,152 | 2009-03-31 |
| 4121 | 2009-04-22 | 281,693,840 | 20,492,612 | 18.7639 | 1,501,252,152 | 2009-03-31 |
| 4122 | 2009-04-21 | 261,201,228 | 14,689,888 | 17.3989 | 1,501,252,152 | 2009-03-31 |
| 4123 | 2009-04-20 | 246,511,340 | -6,790,500 | 16.4204 | 1,501,252,152 | 2009-03-31 |
| 4124 | 2009-04-17 | 253,301,840 | -6,316,250 | 16.8727 | 1,501,252,152 | 2009-03-31 |
| 4125 | 2009-04-16 | 259,618,090 | 5,409,500 | 17.2934 | 1,501,252,152 | 2009-03-31 |
| 4126 | 2009-04-15 | 254,208,590 | -8,963,000 | 16.9331 | 1,501,252,152 | 2009-03-31 |
| 4127 | 2009-04-14 | 263,171,590 | 7,429,227 | 17.5301 | 1,501,252,152 | 2009-03-31 |
| 4128 | 2009-04-09 | 255,742,363 | -784,500 | 17.0353 | 1,501,252,152 | 2009-03-31 |
| 4129 | 2009-04-08 | 256,526,863 | 4,499,500 | 17.0875 | 1,501,252,152 | 2009-03-31 |
| 4130 | 2009-04-07 | 252,027,363 | -2,131,874 | 16.7878 | 1,501,252,152 | 2009-03-31 |
| 4131 | 2009-04-06 | 254,159,237 | -3,598,803 | 16.9298 | 1,501,252,152 | 2009-03-31 |
| 4132 | 2009-04-03 | 257,758,040 | -6,586,762 | 17.1695 | 1,501,252,152 | 2009-03-31 |
| 4133 | 2009-04-02 | 264,344,802 | -1,503,392 | 17.6083 | 1,501,252,152 | 2009-03-31 |
| 4134 | 2009-04-01 | 265,848,194 | -452,108 | 17.7084 | 1,501,252,152 | 2009-03-31 |
| 4135 | 2009-03-31 | 266,300,302 | 156,983 | 17.7385 | 1,501,252,152 | 2009-03-31 |
| 4136 | 2009-03-30 | 266,143,319 | -20,058,500 | 17.7281 | 1,501,252,152 | 2009-02-28 |
| 4137 | 2009-03-27 | 286,201,819 | 17,592,500 | 19.0642 | 1,501,252,152 | 2009-02-28 |
| 4138 | 2009-03-26 | 268,609,319 | 2,401,983 | 17.8924 | 1,501,252,152 | 2009-02-28 |
| 4139 | 2009-03-25 | 266,207,336 | 3,224,902 | 17.7324 | 1,501,252,152 | 2009-02-28 |
| 4140 | 2009-03-24 | 262,982,434 | 8,000,915 | 17.5175 | 1,501,252,152 | 2009-02-28 |
| 4141 | 2009-03-23 | 254,981,519 | -6,620,038 | 16.9846 | 1,501,252,152 | 2009-02-28 |
| 4142 | 2009-03-20 | 261,601,557 | 5,569,895 | 17.4256 | 1,501,252,152 | 2009-02-28 |
| 4143 | 2009-03-19 | 256,031,662 | -7,766,000 | 17.0545 | 1,501,252,152 | 2009-02-28 |
| 4144 | 2009-03-18 | 263,797,662 | -2,096,375 | 17.5718 | 1,501,252,152 | 2009-02-28 |
| 4145 | 2009-03-17 | 265,894,037 | -6,291,000 | 17.7115 | 1,501,252,152 | 2009-02-28 |
| 4146 | 2009-03-16 | 272,185,037 | -322,074 | 18.1305 | 1,501,252,152 | 2009-02-28 |
| 4147 | 2009-03-13 | 272,507,111 | -750,926 | 18.1520 | 1,501,252,152 | 2009-02-28 |
| 4148 | 2009-03-12 | 273,258,037 | 4,314,264 | 18.2020 | 1,501,252,152 | 2009-02-28 |
| 4149 | 2009-03-11 | 268,943,773 | -13,197,500 | 17.9146 | 1,501,252,152 | 2009-02-28 |
| 4150 | 2009-03-10 | 282,141,273 | 16,373,899 | 18.7937 | 1,501,252,152 | 2009-02-28 |
| 4151 | 2009-03-09 | 265,767,374 | 817,500 | 17.7030 | 1,501,252,152 | 2009-02-28 |
| 4152 | 2009-03-06 | 264,949,874 | -637,273 | 17.6486 | 1,501,252,152 | 2009-02-28 |
| 4153 | 2009-03-05 | 265,587,147 | 469,941 | 17.6910 | 1,501,252,152 | 2009-02-28 |
| 4154 | 2009-03-04 | 265,117,206 | -1,791,441 | 17.6597 | 1,501,252,152 | 2009-02-28 |
| 4155 | 2009-03-03 | 266,908,647 | 833,500 | 17.7791 | 1,501,252,152 | 2009-02-28 |
| 4156 | 2009-03-02 | 266,075,147 | -27,000 | 17.7235 | 1,501,252,152 | 2009-02-28 |
| 4157 | 2009-02-27 | 266,102,147 | -2,783,160 | 17.7253 | 1,501,252,152 | 2009-01-31 |
| 4158 | 2009-02-26 | 268,885,307 | 126,664 | 17.9107 | 1,501,252,152 | 2009-01-31 |
| 4159 | 2009-02-25 | 268,758,643 | 149,266 | 17.9023 | 1,501,252,152 | 2009-01-31 |
| 4160 | 2009-02-24 | 268,609,377 | -1,989,788 | 17.8924 | 1,501,252,152 | 2009-01-31 |
| 4161 | 2009-02-23 | 270,599,165 | 333,500 | 18.0249 | 1,501,252,152 | 2009-01-31 |
| 4162 | 2009-02-20 | 270,265,665 | 1,031,000 | 18.0027 | 1,501,252,152 | 2009-01-31 |
| 4163 | 2009-02-19 | 269,234,665 | -1,444,500 | 17.9340 | 1,501,252,152 | 2009-01-31 |
| 4164 | 2009-02-18 | 270,679,165 | -1,458,380 | 18.0302 | 1,501,252,152 | 2009-01-31 |
| 4165 | 2009-02-17 | 272,137,545 | -1,723,975 | 18.1274 | 1,501,252,152 | 2009-01-31 |
| 4166 | 2009-02-16 | 273,861,520 | -1,658,500 | 18.2422 | 1,501,252,152 | 2009-01-31 |
| 4167 | 2009-02-13 | 275,520,020 | -1,732,000 | 18.3527 | 1,501,252,152 | 2009-01-31 |
| 4168 | 2009-02-12 | 277,252,020 | -10,790,720 | 18.4681 | 1,501,252,152 | 2009-01-31 |
| 4169 | 2009-02-11 | 288,042,740 | -415,213 | 19.1868 | 1,501,252,152 | 2009-01-31 |
| 4170 | 2009-02-10 | 288,457,953 | 1,320,001 | 19.2145 | 1,501,252,152 | 2009-01-31 |
| 4171 | 2009-02-09 | 287,137,952 | 10,274,500 | 19.1266 | 1,501,252,152 | 2009-01-31 |
| 4172 | 2009-02-06 | 276,863,452 | 627,500 | 18.4422 | 1,501,252,152 | 2009-01-31 |
| 4173 | 2009-02-05 | 276,235,952 | 2,077,473 | 18.4004 | 1,501,252,152 | 2009-01-31 |
| 4174 | 2009-02-04 | 274,158,479 | -52,282 | 18.2620 | 1,501,252,152 | 2009-01-31 |
| 4175 | 2009-02-03 | 274,210,761 | -151,000 | 18.2655 | 1,501,252,152 | 2009-01-31 |
| 4176 | 2009-02-02 | 274,361,761 | -1,289,301 | 18.2755 | 1,501,252,152 | 2009-01-31 |
| 4177 | 2009-01-30 | 275,651,062 | 15,428,770 | 18.3614 | 1,501,252,152 | 2008-12-31 |
| 4178 | 2009-01-29 | 260,222,292 | -7,361,565 | 17.3337 | 1,501,252,152 | 2008-12-31 |
| 4179 | 2009-01-23 | 267,583,857 | 408,200 | 17.8240 | 1,501,252,152 | 2008-12-31 |
| 4180 | 2009-01-22 | 267,175,657 | 4,369,944 | 17.7969 | 1,501,252,152 | 2008-12-31 |
| 4181 | 2009-01-21 | 262,805,713 | -2,682,500 | 17.5058 | 1,501,252,152 | 2008-12-31 |
| 4182 | 2009-01-20 | 265,488,213 | -6,325,500 | 17.6845 | 1,501,252,152 | 2008-12-31 |
| 4183 | 2009-01-19 | 271,813,713 | -23,538,534 | 18.1058 | 1,501,252,152 | 2008-12-31 |
| 4184 | 2009-01-16 | 295,352,247 | 3,396,451 | 19.6737 | 1,501,252,152 | 2008-12-31 |
| 4185 | 2009-01-15 | 291,955,796 | -10,680,170 | 19.4475 | 1,501,252,152 | 2008-12-31 |
| 4186 | 2009-01-14 | 302,635,966 | 317,981 | 20.1589 | 1,501,252,152 | 2008-12-31 |
| 4187 | 2009-01-13 | 302,317,985 | 1,050,000 | 20.1377 | 1,501,252,152 | 2008-12-31 |
| 4188 | 2009-01-12 | 301,267,985 | -4,875,500 | 20.0678 | 1,501,252,152 | 2008-12-31 |
| 4189 | 2009-01-09 | 306,143,485 | 1,809,500 | 20.3925 | 1,501,252,152 | 2008-12-31 |
| 4190 | 2009-01-08 | 304,333,985 | 10,926,943 | 20.2720 | 1,501,252,152 | 2008-12-31 |
| 4191 | 2009-01-07 | 293,407,042 | 23,835,000 | 19.5442 | 1,501,252,152 | 2008-12-31 |
| 4192 | 2009-01-06 | 269,572,042 | -8,502,243 | 17.9565 | 1,501,252,152 | 2008-12-31 |
| 4193 | 2009-01-05 | 278,074,285 | -14,215,500 | 18.5228 | 1,501,252,152 | 2008-12-31 |
| 4194 | 2009-01-02 | 292,289,785 | 30,695,956 | 19.4697 | 1,501,252,152 | 2008-12-31 |
| 4195 | 2008-12-30 | 261,593,829 | -10,543,036 | 17.4250 | 1,501,252,152 | 2008-11-30 |
| 4196 | 2008-12-29 | 272,136,865 | 17,160,000 | 18.1273 | 1,501,252,152 | 2008-11-30 |
| 4197 | 2008-12-23 | 254,976,865 | -6,850,456 | 16.9843 | 1,501,252,152 | 2008-11-30 |
| 4198 | 2008-12-22 | 261,827,321 | -16,083,505 | 17.4406 | 1,501,252,152 | 2008-11-30 |
| 4199 | 2008-12-19 | 277,910,826 | -6,948,051 | 18.5119 | 1,501,252,152 | 2008-11-30 |
| 4200 | 2008-12-18 | 284,858,877 | 14,227,060 | 18.9748 | 1,501,252,152 | 2008-11-30 |
| 4201 | 2008-12-17 | 270,631,817 | 2,870,000 | 18.0271 | 1,501,252,152 | 2008-11-30 |
| 4202 | 2008-12-16 | 267,761,817 | -617,438 | 17.8359 | 1,501,252,152 | 2008-11-30 |
| 4203 | 2008-12-15 | 268,379,255 | -196,256 | 17.8770 | 1,501,252,152 | 2008-11-30 |
| 4204 | 2008-12-12 | 268,575,511 | 2,777,000 | 17.8901 | 1,501,252,152 | 2008-11-30 |
| 4205 | 2008-12-11 | 265,798,511 | 410,704 | 17.7051 | 1,501,252,152 | 2008-11-30 |
| 4206 | 2008-12-10 | 265,387,807 | 1,140,000 | 17.6778 | 1,501,252,152 | 2008-11-30 |
| 4207 | 2008-12-09 | 264,247,807 | 2,580,444 | 17.6018 | 1,501,252,152 | 2008-11-30 |
| 4208 | 2008-12-08 | 261,667,363 | -315,700 | 17.4299 | 1,501,252,152 | 2008-11-30 |
| 4209 | 2008-12-05 | 261,983,063 | -821,500 | 17.4510 | 1,501,252,152 | 2008-11-30 |
| 4210 | 2008-12-04 | 262,804,563 | -7,808,583 | 17.5057 | 1,501,252,152 | 2008-11-30 |
| 4211 | 2008-12-03 | 270,613,146 | 4,205,091 | 18.0258 | 1,501,252,152 | 2008-11-30 |
| 4212 | 2008-12-02 | 266,408,055 | -5,667,529 | 17.7457 | 1,501,252,152 | 2008-11-30 |
| 4213 | 2008-12-01 | 272,075,584 | -375,000 | 18.1232 | 1,501,252,152 | 2008-11-30 |
| 4214 | 2008-11-28 | 272,450,584 | -5,508,117 | 18.1482 | 1,501,252,152 | 2008-10-31 |
| 4215 | 2008-11-27 | 277,958,701 | -1,461,034 | 18.5151 | 1,501,252,152 | 2008-10-31 |
| 4216 | 2008-11-26 | 279,419,735 | 1,952,500 | 18.6124 | 1,501,252,152 | 2008-10-31 |
| 4217 | 2008-11-25 | 277,467,235 | -510,139 | 18.4824 | 1,501,252,152 | 2008-10-31 |
| 4218 | 2008-11-24 | 277,977,374 | -590,390 | 18.5164 | 1,501,252,152 | 2008-10-31 |
| 4219 | 2008-11-21 | 278,567,764 | -6,793,312 | 18.5557 | 1,501,252,152 | 2008-10-31 |
| 4220 | 2008-11-20 | 285,361,076 | -799,059 | 19.0082 | 1,501,252,152 | 2008-10-31 |
| 4221 | 2008-11-19 | 286,160,135 | -192,018 | 19.0614 | 1,501,252,152 | 2008-10-31 |
| 4222 | 2008-11-18 | 286,352,153 | -424,335 | 19.0742 | 1,501,252,152 | 2008-10-31 |
| 4223 | 2008-11-17 | 286,776,488 | 6,235,970 | 19.1025 | 1,501,252,152 | 2008-10-31 |
| 4224 | 2008-11-14 | 280,540,518 | -20,583,626 | 18.6871 | 1,501,252,152 | 2008-10-31 |
| 4225 | 2008-11-13 | 301,124,144 | -151,363 | 20.0582 | 1,501,252,152 | 2008-10-31 |
| 4226 | 2008-11-12 | 301,275,507 | 1,355,500 | 20.0683 | 1,501,252,152 | 2008-10-31 |
| 4227 | 2008-11-11 | 299,920,007 | 910,500 | 19.9780 | 1,501,252,152 | 2008-10-31 |
| 4228 | 2008-11-10 | 299,009,507 | -1,098,997 | 19.9173 | 1,501,252,152 | 2008-10-31 |
| 4229 | 2008-11-07 | 300,108,504 | -17,748,593 | 19.9905 | 1,501,252,152 | 2008-10-31 |
| 4230 | 2008-11-06 | 317,857,097 | 55,921,402 | 21.1728 | 1,501,252,152 | 2008-10-31 |
| 4231 | 2008-11-05 | 261,935,695 | 8,088,457 | 17.4478 | 1,501,252,152 | 2008-10-31 |
| 4232 | 2008-11-04 | 253,847,238 | 5,835,784 | 16.9090 | 1,501,252,152 | 2008-10-31 |
| 4233 | 2008-11-03 | 248,011,454 | -13,466,275 | 16.5203 | 1,501,252,152 | 2008-10-31 |
| 4234 | 2008-10-31 | 261,477,729 | -2,206,500 | 17.4173 | 1,501,252,152 | 2008-10-31 |
| 4235 | 2008-10-30 | 263,684,229 | 447,000 | 17.5643 | 1,501,252,152 | 2008-09-30 |
| 4236 | 2008-10-29 | 263,237,229 | 601,734 | 17.5345 | 1,501,252,152 | 2008-09-30 |
| 4237 | 2008-10-28 | 262,635,495 | -1,872,000 | 17.4944 | 1,501,252,152 | 2008-09-30 |
| 4238 | 2008-10-27 | 264,507,495 | 8,240,000 | 17.6191 | 1,501,252,152 | 2008-09-30 |
| 4239 | 2008-10-24 | 256,267,495 | -3,530,414 | 17.0702 | 1,501,252,152 | 2008-09-30 |
| 4240 | 2008-10-23 | 259,797,909 | 2,910,500 | 17.3054 | 1,501,252,152 | 2008-09-30 |
| 4241 | 2008-10-22 | 256,887,409 | 1,536,042 | 17.1115 | 1,501,252,152 | 2008-09-30 |
| 4242 | 2008-10-21 | 255,351,367 | -82,500 | 17.0092 | 1,501,252,152 | 2008-09-30 |
| 4243 | 2008-10-20 | 255,433,867 | -794,000 | 17.0147 | 1,501,252,152 | 2008-09-30 |
| 4244 | 2008-10-17 | 256,227,867 | -1,713,500 | 17.0676 | 1,501,252,152 | 2008-09-30 |
| 4245 | 2008-10-16 | 257,941,367 | -1,118,565 | 17.1817 | 1,501,252,152 | 2008-09-30 |
| 4246 | 2008-10-15 | 259,059,932 | 11,669,074 | 17.2563 | 1,501,252,152 | 2008-09-30 |
| 4247 | 2008-10-14 | 247,390,858 | -1,586,831 | 16.4790 | 1,501,252,152 | 2008-09-30 |
| 4248 | 2008-10-13 | 248,977,689 | -2,111,500 | 16.5847 | 1,501,252,152 | 2008-09-30 |
| 4249 | 2008-10-10 | 251,089,189 | 1,795,356 | 16.7253 | 1,501,252,152 | 2008-09-30 |
| 4250 | 2008-10-09 | 249,293,833 | -6,683,975 | 16.6057 | 1,501,252,152 | 2008-09-30 |
| 4251 | 2008-10-08 | 255,977,808 | 424,332 | 17.0510 | 1,501,252,152 | 2008-09-30 |
| 4252 | 2008-10-06 | 255,553,476 | -2,074,007 | 17.0227 | 1,501,252,152 | 2008-09-30 |
| 4253 | 2008-10-03 | 257,627,483 | -1,074,500 | 17.1608 | 1,501,252,152 | 2008-09-30 |
| 4254 | 2008-10-02 | 258,701,983 | -70,088 | 17.2324 | 1,501,252,152 | 2008-09-30 |
| 4255 | 2008-09-30 | 258,772,071 | 3,874,300 | 17.2371 | 1,501,252,152 | 2008-09-30 |
| 4256 | 2008-09-29 | 254,897,771 | 709,752 | 16.9790 | 1,501,252,152 | 2008-08-31 |
| 4257 | 2008-09-26 | 254,188,019 | -609,000 | 16.9317 | 1,501,252,152 | 2008-08-31 |
| 4258 | 2008-09-25 | 254,797,019 | 1,181,732 | 16.9723 | 1,501,252,152 | 2008-08-31 |
| 4259 | 2008-09-24 | 253,615,287 | 2,447,464 | 16.8936 | 1,501,252,152 | 2008-08-31 |
| 4260 | 2008-09-23 | 251,167,823 | -2,809,886 | 16.7306 | 1,501,252,152 | 2008-08-31 |
| 4261 | 2008-09-22 | 253,977,709 | -9,285,094 | 16.9177 | 1,501,252,152 | 2008-08-31 |
| 4262 | 2008-09-19 | 263,262,803 | -25,257,236 | 17.5362 | 1,501,252,152 | 2008-08-31 |
| 4263 | 2008-09-18 | 288,520,039 | -766,596 | 19.2186 | 1,501,252,152 | 2008-08-31 |
| 4264 | 2008-09-17 | 289,286,635 | 573,250 | 19.2697 | 1,501,252,152 | 2008-08-31 |
| 4265 | 2008-09-16 | 288,713,385 | 1,511,365 | 19.2315 | 1,501,252,152 | 2008-08-31 |
| 4266 | 2008-09-12 | 287,202,020 | 4,718,000 | 19.1308 | 1,501,252,152 | 2008-08-31 |
| 4267 | 2008-09-11 | 282,484,020 | 352,000 | 18.8166 | 1,501,252,152 | 2008-08-31 |
| 4268 | 2008-09-10 | 282,132,020 | -1,945,814 | 18.7931 | 1,501,252,152 | 2008-08-31 |
| 4269 | 2008-09-09 | 284,077,834 | 1,340,314 | 18.9227 | 1,501,252,152 | 2008-08-31 |
| 4270 | 2008-09-08 | 282,737,520 | 176,000 | 18.8334 | 1,501,252,152 | 2008-08-31 |
| 4271 | 2008-09-05 | 282,561,520 | -48,000 | 18.8217 | 1,501,252,152 | 2008-08-31 |
| 4272 | 2008-09-04 | 282,609,520 | 174,184 | 18.8249 | 1,501,252,152 | 2008-08-31 |
| 4273 | 2008-09-03 | 282,435,336 | -3,759,143 | 18.8133 | 1,501,252,152 | 2008-08-31 |
| 4274 | 2008-09-02 | 286,194,479 | 796,500 | 19.0637 | 1,501,252,152 | 2008-08-31 |
| 4275 | 2008-09-01 | 285,397,979 | 70,000 | 19.0107 | 1,501,252,152 | 2008-08-31 |
| 4276 | 2008-08-29 | 285,327,979 | -1,577,500 | 19.0060 | 1,501,252,152 | 2008-07-31 |
| 4277 | 2008-08-28 | 286,905,479 | -1,590,300 | 19.1111 | 1,501,252,152 | 2008-07-31 |
| 4278 | 2008-08-27 | 288,495,779 | -159,500 | 19.2170 | 1,501,252,152 | 2008-07-31 |
| 4279 | 2008-08-26 | 288,655,279 | 1,720,316 | 19.2276 | 1,501,252,152 | 2008-07-31 |
| 4280 | 2008-08-25 | 286,934,963 | -14,347,816 | 19.1130 | 1,501,252,152 | 2008-07-31 |
| 4281 | 2008-08-21 | 301,282,779 | 14,517,500 | 20.0688 | 1,501,252,152 | 2008-07-31 |
| 4282 | 2008-08-20 | 286,765,279 | -5,145,055 | 19.1017 | 1,501,252,152 | 2008-07-31 |
| 4283 | 2008-08-19 | 291,910,334 | 2,029,775 | 19.4445 | 1,501,252,152 | 2008-07-31 |
| 4284 | 2008-08-18 | 289,880,559 | -657,500 | 19.3093 | 1,501,252,152 | 2008-07-31 |
| 4285 | 2008-08-15 | 290,538,059 | 1,140,300 | 19.3530 | 1,501,252,152 | 2008-07-31 |
| 4286 | 2008-08-14 | 289,397,759 | -108,500 | 19.2771 | 1,501,252,152 | 2008-07-31 |
| 4287 | 2008-08-13 | 289,506,259 | 1,489,626 | 19.2843 | 1,501,252,152 | 2008-07-31 |
| 4288 | 2008-08-12 | 288,016,633 | 4,015,000 | 19.1851 | 1,501,252,152 | 2008-07-31 |
| 4289 | 2008-08-11 | 284,001,633 | -1,635,750 | 18.9177 | 1,501,252,152 | 2008-07-31 |
| 4290 | 2008-08-08 | 285,637,383 | -1,127,764 | 19.0266 | 1,501,252,152 | 2008-07-31 |
| 4291 | 2008-08-07 | 286,765,147 | -9,663,126 | 19.1017 | 1,501,252,152 | 2008-07-31 |
| 4292 | 2008-08-05 | 296,428,273 | 8,892,606 | 19.7454 | 1,501,252,152 | 2008-07-31 |
| 4293 | 2008-08-04 | 287,535,667 | -3,046,500 | 19.1531 | 1,501,252,152 | 2008-07-31 |
| 4294 | 2008-08-01 | 290,582,167 | 912,237 | 19.3560 | 1,501,252,152 | 2008-07-31 |
| 4295 | 2008-07-31 | 289,669,930 | 444,397 | 19.2952 | 1,501,252,152 | 2008-07-31 |
| 4296 | 2008-07-30 | 289,225,533 | -14,242,521 | 19.2656 | 1,501,252,152 | 2008-06-30 |
| 4297 | 2008-07-29 | 303,468,054 | 2,049,621 | 20.2143 | 1,501,252,152 | 2008-06-30 |
| 4298 | 2008-07-28 | 301,418,433 | 1,949,039 | 20.0778 | 1,501,252,152 | 2008-06-30 |
| 4299 | 2008-07-25 | 299,469,394 | -708,000 | 19.9480 | 1,501,252,152 | 2008-06-30 |
| 4300 | 2008-07-24 | 300,177,394 | 94,000 | 19.9951 | 1,501,252,152 | 2008-06-30 |
| 4301 | 2008-07-23 | 300,083,394 | 1,316,000 | 19.9889 | 1,501,252,152 | 2008-06-30 |
| 4302 | 2008-07-22 | 298,767,394 | 5,701,300 | 19.9012 | 1,501,252,152 | 2008-06-30 |
| 4303 | 2008-07-21 | 293,066,094 | -1,403,300 | 19.5214 | 1,501,252,152 | 2008-06-30 |
| 4304 | 2008-07-18 | 294,469,394 | -218,236 | 19.6149 | 1,501,252,152 | 2008-06-30 |
| 4305 | 2008-07-17 | 294,687,630 | 175,000 | 19.6295 | 1,501,252,152 | 2008-06-30 |
| 4306 | 2008-07-16 | 294,512,630 | 45,500 | 19.6178 | 1,501,252,152 | 2008-06-30 |
| 4307 | 2008-07-15 | 294,467,130 | -686,740 | 19.6148 | 1,501,252,152 | 2008-06-30 |
| 4308 | 2008-07-14 | 295,153,870 | 340,500 | 19.6605 | 1,501,252,152 | 2008-06-30 |
| 4309 | 2008-07-11 | 294,813,370 | -806,000 | 19.6378 | 1,501,252,152 | 2008-06-30 |
| 4310 | 2008-07-10 | 295,619,370 | 1,680,400 | 19.6915 | 1,501,252,152 | 2008-06-30 |
| 4311 | 2008-07-09 | 293,938,970 | 780,670 | 19.5796 | 1,501,252,152 | 2008-06-30 |
| 4312 | 2008-07-08 | 293,158,300 | 701,568 | 19.5276 | 1,501,252,152 | 2008-06-30 |
| 4313 | 2008-07-07 | 292,456,732 | 755,000 | 19.4809 | 1,501,252,152 | 2008-06-30 |
| 4314 | 2008-07-04 | 291,701,732 | 248,000 | 19.4306 | 1,501,252,152 | 2008-06-30 |
| 4315 | 2008-07-03 | 291,453,732 | 99,500 | 19.4140 | 1,501,252,152 | 2008-06-30 |
| 4316 | 2008-07-02 | 291,354,232 | -808,995 | 19.4074 | 1,501,252,152 | 2008-06-30 |
| 4317 | 2008-06-30 | 292,163,227 | 4,600,500 | 19.4613 | 1,501,252,152 | 2008-06-30 |
| 4318 | 2008-06-27 | 287,562,727 | 518,000 | 19.1549 | 1,501,252,152 | 2008-05-31 |
| 4319 | 2008-06-26 | 287,044,727 | 2,106,000 | 19.1204 | 1,501,252,152 | 2008-05-31 |
| 4320 | 2008-06-25 | 284,938,727 | -7,374,980 | 18.9801 | 1,501,252,152 | 2008-05-31 |
| 4321 | 2008-06-24 | 292,313,707 | 825,000 | 19.4713 | 1,501,252,152 | 2008-05-31 |
| 4322 | 2008-06-23 | 291,488,707 | 2,004,000 | 19.4164 | 1,501,252,152 | 2008-05-31 |
| 4323 | 2008-06-20 | 289,484,707 | 2,121,320 | 19.2829 | 1,501,252,152 | 2008-05-31 |
| 4324 | 2008-06-19 | 287,363,387 | 1,321,000 | 19.1416 | 1,501,252,152 | 2008-05-31 |
| 4325 | 2008-06-18 | 286,042,387 | 1,060,500 | 19.0536 | 1,501,252,152 | 2008-05-31 |
| 4326 | 2008-06-17 | 284,981,887 | 548,170 | 18.9829 | 1,501,252,152 | 2008-05-31 |
| 4327 | 2008-06-16 | 284,433,717 | 3,938,000 | 18.9464 | 1,501,252,152 | 2008-05-31 |
| 4328 | 2008-06-13 | 280,495,717 | 1,549,500 | 18.6841 | 1,501,252,152 | 2008-05-31 |
| 4329 | 2008-06-12 | 278,946,217 | 1,961,087 | 18.5809 | 1,501,252,152 | 2008-05-31 |
| 4330 | 2008-06-11 | 276,985,130 | -2,843,783 | 18.4503 | 1,501,252,152 | 2008-05-31 |
| 4331 | 2008-06-10 | 279,828,913 | 2,085,138 | 18.6397 | 1,501,252,152 | 2008-05-31 |
| 4332 | 2008-06-06 | 277,743,775 | -1,853,511 | 18.5008 | 1,501,252,152 | 2008-05-31 |
| 4333 | 2008-06-05 | 279,597,286 | -37,000 | 18.6243 | 1,501,252,152 | 2008-05-31 |
| 4334 | 2008-06-04 | 279,634,286 | 3,475,835 | 18.6267 | 1,501,252,152 | 2008-05-31 |
| 4335 | 2008-06-03 | 276,158,451 | 10,483,422 | 18.3952 | 1,501,252,152 | 2008-05-31 |
| 4336 | 2008-06-02 | 265,675,029 | -18,862,901 | 17.6969 | 1,501,252,152 | 2008-05-31 |
| 4337 | 2008-05-30 | 284,537,930 | 18,805,812 | 18.9534 | 1,501,252,152 | 2008-04-30 |
| 4338 | 2008-05-29 | 265,732,118 | -28,140,014 | 17.7007 | 1,501,252,152 | 2008-04-30 |
| 4339 | 2008-05-28 | 293,872,132 | -725,636 | 19.5751 | 1,501,252,152 | 2008-04-30 |
| 4340 | 2008-05-27 | 294,597,768 | 127,500 | 19.6235 | 1,501,252,152 | 2008-04-30 |
| 4341 | 2008-05-26 | 294,470,268 | 310,850 | 19.6150 | 1,501,252,152 | 2008-04-30 |
| 4342 | 2008-05-23 | 294,159,418 | 19,052,328 | 19.5943 | 1,501,252,152 | 2008-04-30 |
| 4343 | 2008-05-22 | 275,107,090 | -208,100 | 18.3252 | 1,501,252,152 | 2008-04-30 |
| 4344 | 2008-05-21 | 275,315,190 | 9,062,724 | 18.3390 | 1,501,252,152 | 2008-04-30 |
| 4345 | 2008-05-20 | 266,252,466 | 178,969 | 17.7354 | 1,501,252,152 | 2008-04-30 |
| 4346 | 2008-05-19 | 266,073,497 | -320,500 | 17.7234 | 1,501,252,152 | 2008-04-30 |
| 4347 | 2008-05-16 | 266,393,997 | -2,661,906 | 17.7448 | 1,501,252,152 | 2008-04-30 |
| 4348 | 2008-05-15 | 269,055,903 | -394,182 | 17.9221 | 1,501,252,152 | 2008-04-30 |
| 4349 | 2008-05-14 | 269,450,085 | -469,500 | 17.9484 | 1,501,252,152 | 2008-04-30 |
| 4350 | 2008-05-13 | 269,919,585 | 75,500 | 17.9796 | 1,501,252,152 | 2008-04-30 |
| 4351 | 2008-05-09 | 269,844,085 | -157,864 | 17.9746 | 1,501,252,152 | 2008-04-30 |
| 4352 | 2008-05-08 | 270,001,949 | -6,040,626 | 17.9851 | 1,501,252,152 | 2008-04-30 |
| 4353 | 2008-05-07 | 276,042,575 | 3,251,481 | 18.3875 | 1,501,252,152 | 2008-04-30 |
| 4354 | 2008-05-06 | 272,791,094 | 3,506,383 | 18.1709 | 1,501,252,152 | 2008-04-30 |
| 4355 | 2008-05-05 | 269,284,711 | 525,366 | 17.9373 | 1,501,252,152 | 2008-04-30 |
| 4356 | 2008-05-02 | 268,759,345 | 5,842,900 | 17.9023 | 1,501,252,152 | 2008-04-30 |
| 4357 | 2008-04-30 | 262,916,445 | -1,423,400 | 17.5131 | 1,501,252,152 | 2008-04-30 |
| 4358 | 2008-04-29 | 264,339,845 | -3,849,912 | 17.6080 | 1,501,252,152 | 2008-03-31 |
| 4359 | 2008-04-28 | 268,189,757 | 2,845,454 | 17.8644 | 1,501,252,152 | 2008-03-31 |
| 4360 | 2008-04-25 | 265,344,303 | 479,009 | 17.6749 | 1,501,252,152 | 2008-03-31 |
| 4361 | 2008-04-24 | 264,865,294 | -2,110,011 | 17.6430 | 1,501,252,152 | 2008-03-31 |
| 4362 | 2008-04-23 | 266,975,305 | 11,591,929 | 17.7835 | 1,501,252,152 | 2008-03-31 |
| 4363 | 2008-04-22 | 255,383,376 | -331,703 | 17.0114 | 1,501,252,152 | 2008-03-31 |
| 4364 | 2008-04-21 | 255,715,079 | 2,662,652 | 17.0335 | 1,501,252,152 | 2008-03-31 |
| 4365 | 2008-04-18 | 253,052,427 | -1,672,910 | 16.8561 | 1,501,252,152 | 2008-03-31 |
| 4366 | 2008-04-17 | 254,725,337 | -498,890 | 16.9675 | 1,501,252,152 | 2008-03-31 |
| 4367 | 2008-04-16 | 255,224,227 | -545,865 | 17.0008 | 1,501,252,152 | 2008-03-31 |
| 4368 | 2008-04-15 | 255,770,092 | -5,584,375 | 17.0371 | 1,501,252,152 | 2008-03-31 |
| 4369 | 2008-04-14 | 261,354,467 | 5,533,093 | 17.4091 | 1,501,252,152 | 2008-03-31 |
| 4370 | 2008-04-11 | 255,821,374 | -5,150,822 | 17.0405 | 1,501,252,152 | 2008-03-31 |
| 4371 | 2008-04-10 | 260,972,196 | -140,672,034 | 17.3836 | 1,501,252,152 | 2008-03-31 |
| 4372 | 2008-04-09 | 401,644,230 | -761,217 | 26.7539 | 1,501,252,152 | 2008-03-31 |
| 4373 | 2008-04-08 | 402,405,447 | -110,478,568 | 26.8047 | 1,501,252,152 | 2008-03-31 |
| 4374 | 2008-04-07 | 512,884,015 | -1,739,755 | 34.1637 | 1,501,252,152 | 2008-03-31 |
| 4375 | 2008-04-03 | 514,623,770 | -2,011,500 | 34.2796 | 1,501,252,152 | 2008-03-31 |
| 4376 | 2008-04-02 | 516,635,270 | -192,821 | 34.4136 | 1,501,252,152 | 2008-03-31 |
| 4377 | 2008-04-01 | 516,828,091 | 3,418,218 | 34.4265 | 1,501,252,152 | 2008-03-31 |
| 4378 | 2008-03-31 | 513,409,873 | 29,000 | 34.1988 | 1,501,252,152 | 2008-03-31 |
| 4379 | 2008-03-28 | 513,380,873 | -249,940 | 34.1968 | 1,501,252,152 | 2008-02-29 |
| 4380 | 2008-03-27 | 513,630,813 | -578,000 | 34.2135 | 1,501,252,152 | 2008-02-29 |
| 4381 | 2008-03-26 | 514,208,813 | 256,909 | 34.2520 | 1,501,252,152 | 2008-02-29 |
| 4382 | 2008-03-25 | 513,951,904 | 965,222 | 34.2349 | 1,501,252,152 | 2008-02-29 |
| 4383 | 2008-03-20 | 512,986,682 | 347,215 | 34.1706 | 1,501,252,152 | 2008-02-29 |
| 4384 | 2008-03-19 | 512,639,467 | -766,382 | 34.1475 | 1,501,252,152 | 2008-02-29 |
| 4385 | 2008-03-18 | 513,405,849 | -2,132,678 | 34.1985 | 1,501,252,152 | 2008-02-29 |
| 4386 | 2008-03-17 | 515,538,527 | 235,082 | 34.3406 | 1,501,252,152 | 2008-02-29 |
| 4387 | 2008-03-14 | 515,303,445 | -1,787,041 | 34.3249 | 1,501,252,152 | 2008-02-29 |
| 4388 | 2008-03-13 | 517,090,486 | 7,015,191 | 34.4439 | 1,501,252,152 | 2008-02-29 |
| 4389 | 2008-03-12 | 510,075,295 | -2,585,200 | 33.9767 | 1,501,252,152 | 2008-02-29 |
| 4390 | 2008-03-11 | 512,660,495 | 8,232,500 | 34.1489 | 1,501,252,152 | 2008-02-29 |
| 4391 | 2008-03-10 | 504,427,995 | -2,877,000 | 33.6005 | 1,501,252,152 | 2008-02-29 |
| 4392 | 2008-03-07 | 507,304,995 | 13,400 | 33.7921 | 1,501,252,152 | 2008-02-29 |
| 4393 | 2008-03-06 | 507,291,595 | 1,386,329 | 33.7912 | 1,501,252,152 | 2008-02-29 |
| 4394 | 2008-03-05 | 505,905,266 | -594,379 | 33.6989 | 1,501,252,152 | 2008-02-29 |
| 4395 | 2008-03-04 | 506,499,645 | 98,200 | 33.7385 | 1,501,252,152 | 2008-02-29 |
| 4396 | 2008-03-03 | 506,401,445 | -5,779,000 | 33.7319 | 1,501,252,152 | 2008-02-29 |
| 4397 | 2008-02-29 | 512,180,445 | -2,444,242 | 34.1169 | 1,501,252,152 | 2008-02-29 |
| 4398 | 2008-02-28 | 514,624,687 | 3,793,000 | 34.2797 | 1,501,252,152 | 2008-01-31 |
| 4399 | 2008-02-27 | 510,831,687 | -238,352 | 34.0270 | 1,501,252,152 | 2008-01-31 |
| 4400 | 2008-02-26 | 511,070,039 | -121,526 | 34.0429 | 1,501,252,152 | 2008-01-31 |
| 4401 | 2008-02-25 | 511,191,565 | -460,410 | 34.0510 | 1,501,252,152 | 2008-01-31 |
| 4402 | 2008-02-22 | 511,651,975 | -584,948 | 34.0817 | 1,501,252,152 | 2008-01-31 |
| 4403 | 2008-02-21 | 512,236,923 | 8,000 | 34.1206 | 1,501,252,152 | 2008-01-31 |
| 4404 | 2008-02-20 | 512,228,923 | 28,000 | 34.1201 | 1,501,252,152 | 2008-01-31 |
| 4405 | 2008-02-19 | 512,200,923 | 389,228 | 34.1182 | 1,501,252,152 | 2008-01-31 |
| 4406 | 2008-02-18 | 511,811,695 | 312,131,269 | 34.0923 | 1,501,252,152 | 2008-01-31 |
| 4407 | 2008-02-15 | 199,680,426 | -1,419,800 | 13.3009 | 1,501,252,152 | 2008-01-31 |
| 4408 | 2008-02-14 | 201,100,226 | -16,429,017 | 13.3955 | 1,501,252,152 | 2008-01-31 |
| 4409 | 2008-02-13 | 217,529,243 | 1,185,925 | 14.4899 | 1,501,252,152 | 2008-01-31 |
| 4410 | 2008-02-12 | 216,343,318 | 44,681 | 14.4109 | 1,501,252,152 | 2008-01-31 |
| 4411 | 2008-02-11 | 216,298,637 | -2,409,018 | 14.4079 | 1,501,252,152 | 2008-01-31 |
| 4412 | 2008-02-06 | 218,707,655 | 0 | 14.5683 | 1,501,252,152 | 2008-01-31 |
| 4413 | 2008-02-05 | 218,707,655 | -3,856,750 | 14.5683 | 1,501,252,152 | 2008-01-31 |
| 4414 | 2008-02-04 | 222,564,405 | 1,675,130 | 14.8253 | 1,501,252,152 | 2008-01-31 |
| 4415 | 2008-02-01 | 220,889,275 | -763,300 | 14.7137 | 1,501,252,152 | 2008-01-31 |
| 4416 | 2008-01-31 | 221,652,575 | -522,006 | 14.7645 | 1,501,252,152 | 2008-01-31 |
| 4417 | 2008-01-30 | 222,174,581 | 596,398 | 14.7993 | 1,501,252,152 | 2007-12-31 |
| 4418 | 2008-01-29 | 221,578,183 | 6,626,202 | 14.7596 | 1,501,252,152 | 2007-12-31 |
| 4419 | 2008-01-28 | 214,951,981 | 1,734,495 | 14.3182 | 1,501,252,152 | 2007-12-31 |
| 4420 | 2008-01-25 | 213,217,486 | -5,596,275 | 14.2026 | 1,501,252,152 | 2007-12-31 |
| 4421 | 2008-01-24 | 218,813,761 | -1,515,000 | 14.5754 | 1,501,252,152 | 2007-12-31 |
| 4422 | 2008-01-23 | 220,328,761 | 868,878 | 14.6763 | 1,501,252,152 | 2007-12-31 |
| 4423 | 2008-01-22 | 219,459,883 | 2,755,215 | 14.6185 | 1,501,252,152 | 2007-12-31 |
| 4424 | 2008-01-21 | 216,704,668 | 5,353,283 | 14.4349 | 1,501,252,152 | 2007-12-31 |
| 4425 | 2008-01-18 | 211,351,385 | -3,407,482 | 14.0783 | 1,501,252,152 | 2007-12-31 |
| 4426 | 2008-01-17 | 214,758,867 | 1,821,619 | 14.3053 | 1,501,252,152 | 2007-12-31 |
| 4427 | 2008-01-16 | 212,937,248 | -1,067,489 | 14.1840 | 1,501,252,152 | 2007-12-31 |
| 4428 | 2008-01-15 | 214,004,737 | -1,093,308 | 14.2551 | 1,501,252,152 | 2007-12-31 |
| 4429 | 2008-01-14 | 215,098,045 | 1,993,878 | 14.3279 | 1,501,252,152 | 2007-12-31 |
| 4430 | 2008-01-11 | 213,104,167 | 2,228,315 | 14.1951 | 1,501,252,152 | 2007-12-31 |
| 4431 | 2008-01-10 | 210,875,852 | -58,500 | 14.0467 | 1,501,252,152 | 2007-12-31 |
| 4432 | 2008-01-09 | 210,934,352 | -2,477,500 | 14.0506 | 1,501,252,152 | 2007-12-31 |
| 4433 | 2008-01-08 | 213,411,852 | 2,601,197 | 14.2156 | 1,501,252,152 | 2007-12-31 |
| 4434 | 2008-01-07 | 210,810,655 | 693,053 | 14.0423 | 1,501,252,152 | 2007-12-31 |
| 4435 | 2008-01-04 | 210,117,602 | -400,000 | 13.9962 | 1,501,252,152 | 2007-12-31 |
| 4436 | 2008-01-03 | 210,517,602 | -910,400 | 14.0228 | 1,501,252,152 | 2007-12-31 |
| 4437 | 2008-01-02 | 211,428,002 | -23,005 | 14.0834 | 1,501,252,152 | 2007-12-31 |
| 4438 | 2007-12-31 | 211,451,007 | 0 | 14.0850 | 1,501,252,152 | 2007-12-31 |
| 4439 | 2007-12-28 | 211,451,007 | -5,476,695 | 14.0689 | 1,502,970,652 | 2007-11-30 |
| 4440 | 2007-12-27 | 216,927,702 | -4,328,600 | 14.4333 | 1,502,970,652 | 2007-11-30 |
| 4441 | 2007-12-24 | 221,256,302 | 0 | 14.7213 | 1,502,970,652 | 2007-11-30 |
| 4442 | 2007-12-21 | 221,256,302 | -4,589,225 | 14.7213 | 1,502,970,652 | 2007-11-30 |
| 4443 | 2007-12-20 | 225,845,527 | 188,500 | 15.0266 | 1,502,970,652 | 2007-11-30 |
| 4444 | 2007-12-19 | 225,657,027 | 1,206,300 | 15.0141 | 1,502,970,652 | 2007-11-30 |
| 4445 | 2007-12-18 | 224,450,727 | -2,380,108 | 14.9338 | 1,502,970,652 | 2007-11-30 |
| 4446 | 2007-12-17 | 226,830,835 | -131,500 | 15.0922 | 1,502,970,652 | 2007-11-30 |
| 4447 | 2007-12-14 | 226,962,335 | -1,035,578 | 15.1009 | 1,502,970,652 | 2007-11-30 |
| 4448 | 2007-12-13 | 227,997,913 | -2,354,987 | 15.1698 | 1,502,970,652 | 2007-11-30 |
| 4449 | 2007-12-12 | 230,352,900 | 2,654,306 | 15.3265 | 1,502,970,652 | 2007-11-30 |
| 4450 | 2007-12-11 | 227,698,594 | 862,407 | 15.1499 | 1,502,970,652 | 2007-11-30 |
| 4451 | 2007-12-10 | 226,836,187 | -2,736,569 | 15.0925 | 1,502,970,652 | 2007-11-30 |
| 4452 | 2007-12-07 | 229,572,756 | -2,453,800 | 15.2746 | 1,502,970,652 | 2007-11-30 |
| 4453 | 2007-12-06 | 232,026,556 | 395,375 | 15.4379 | 1,502,970,652 | 2007-11-30 |
| 4454 | 2007-12-05 | 231,631,181 | 3,100,871 | 15.4116 | 1,502,970,652 | 2007-11-30 |
| 4455 | 2007-12-04 | 228,530,310 | 15,259,856 | 15.2052 | 1,502,970,652 | 2007-11-30 |
| 4456 | 2007-12-03 | 213,270,454 | 3,952,160 | 14.1899 | 1,502,970,652 | 2007-11-30 |
| 4457 | 2007-11-30 | 209,318,294 | 2,050,387 | 13.9270 | 1,502,970,652 | 2007-11-30 |
| 4458 | 2007-11-29 | 207,267,907 | 1,489,684 | 13.7905 | 1,502,970,652 | 2007-10-31 |
| 4459 | 2007-11-28 | 205,778,223 | -1,203,290 | 13.6914 | 1,502,970,652 | 2007-10-31 |
| 4460 | 2007-11-27 | 206,981,513 | 695,803 | 13.7715 | 1,502,970,652 | 2007-10-31 |
| 4461 | 2007-11-26 | 206,285,710 | 1,778,270 | 13.7252 | 1,502,970,652 | 2007-10-31 |
| 4462 | 2007-11-23 | 204,507,440 | 2,961,030 | 13.6069 | 1,502,970,652 | 2007-10-31 |
| 4463 | 2007-11-22 | 201,546,410 | -421,326 | 13.4099 | 1,502,970,652 | 2007-10-31 |
| 4464 | 2007-11-21 | 201,967,736 | 2,239,402 | 13.4379 | 1,502,970,652 | 2007-10-31 |
| 4465 | 2007-11-20 | 199,728,334 | 696,197 | 13.2889 | 1,502,970,652 | 2007-10-31 |
| 4466 | 2007-11-19 | 199,032,137 | -554,963 | 13.2426 | 1,502,970,652 | 2007-10-31 |
| 4467 | 2007-11-16 | 199,587,100 | 641,020 | 13.2795 | 1,502,970,652 | 2007-10-31 |
| 4468 | 2007-11-15 | 198,946,080 | 683,653 | 13.2369 | 1,502,970,652 | 2007-10-31 |
| 4469 | 2007-11-14 | 198,262,427 | 340,000 | 13.1914 | 1,502,970,652 | 2007-10-31 |
| 4470 | 2007-11-13 | 197,922,427 | -1,008,270 | 13.1687 | 1,502,970,652 | 2007-10-31 |
| 4471 | 2007-11-12 | 198,930,697 | -5,478,653 | 13.2358 | 1,502,970,652 | 2007-10-31 |
| 4472 | 2007-11-09 | 204,409,350 | -478,900 | 13.6004 | 1,502,970,652 | 2007-10-31 |
| 4473 | 2007-11-08 | 204,888,250 | -1,133,240 | 13.6322 | 1,502,970,652 | 2007-10-31 |
| 4474 | 2007-11-07 | 206,021,490 | -148,200 | 13.7076 | 1,502,970,652 | 2007-10-31 |
| 4475 | 2007-11-06 | 206,169,690 | 2,618,153 | 13.7175 | 1,502,970,652 | 2007-10-31 |
| 4476 | 2007-11-05 | 203,551,537 | -3,442,827 | 13.5433 | 1,502,970,652 | 2007-10-31 |
| 4477 | 2007-11-02 | 206,994,364 | 659,900 | 13.7723 | 1,502,970,652 | 2007-10-31 |
| 4478 | 2007-11-01 | 206,334,464 | 196,000 | 13.7284 | 1,502,970,652 | 2007-10-31 |
| 4479 | 2007-10-31 | 206,138,464 | 387,380 | 13.7154 | 1,502,970,652 | 2007-10-31 |
| 4480 | 2007-10-30 | 205,751,084 | 1,268,500 | 13.6797 | 1,504,060,152 | 2007-09-30 |
| 4481 | 2007-10-29 | 204,482,584 | -242,500 | 13.5954 | 1,504,060,152 | 2007-09-30 |
| 4482 | 2007-10-26 | 204,725,084 | 4,053,035 | 13.6115 | 1,504,060,152 | 2007-09-30 |
| 4483 | 2007-10-25 | 200,672,049 | -519,640 | 13.3420 | 1,504,060,152 | 2007-09-30 |
| 4484 | 2007-10-24 | 201,191,689 | -3,874,990 | 13.3766 | 1,504,060,152 | 2007-09-30 |
| 4485 | 2007-10-23 | 205,066,679 | -244,040 | 13.6342 | 1,504,060,152 | 2007-09-30 |
| 4486 | 2007-10-22 | 205,310,719 | -4,149,655 | 13.6504 | 1,504,060,152 | 2007-09-30 |
| 4487 | 2007-10-18 | 209,460,374 | -2,170,903 | 13.9263 | 1,504,060,152 | 2007-09-30 |
| 4488 | 2007-10-17 | 211,631,277 | -3,516,970 | 14.0707 | 1,504,060,152 | 2007-09-30 |
| 4489 | 2007-10-16 | 215,148,247 | 514,500 | 14.3045 | 1,504,060,152 | 2007-09-30 |
| 4490 | 2007-10-15 | 214,633,747 | -690,245 | 14.2703 | 1,504,060,152 | 2007-09-30 |
| 4491 | 2007-10-12 | 215,323,992 | -1,178,505 | 14.3162 | 1,504,060,152 | 2007-09-30 |
| 4492 | 2007-10-11 | 216,502,497 | -1,497,508 | 14.3945 | 1,504,060,152 | 2007-09-30 |
| 4493 | 2007-10-10 | 218,000,005 | 686,005 | 14.4941 | 1,504,060,152 | 2007-09-30 |
| 4494 | 2007-10-09 | 217,314,000 | 1,311,700 | 14.4485 | 1,504,060,152 | 2007-09-30 |
| 4495 | 2007-10-08 | 216,002,300 | -266,500 | 14.3613 | 1,504,060,152 | 2007-09-30 |
| 4496 | 2007-10-05 | 216,268,800 | 2,913,279 | 14.3790 | 1,504,060,152 | 2007-09-30 |
| 4497 | 2007-10-04 | 213,355,521 | 1,565,540 | 14.1853 | 1,504,060,152 | 2007-09-30 |
| 4498 | 2007-10-03 | 211,789,981 | 2,965,012 | 14.0812 | 1,504,060,152 | 2007-09-30 |
| 4499 | 2007-10-02 | 208,824,969 | 2,708,256 | 13.8841 | 1,504,060,152 | 2007-09-30 |
| 4500 | 2007-09-28 | 206,116,713 | 473,668 | 13.6899 | 1,505,610,652 | 2007-08-31 |
| 4501 | 2007-09-27 | 205,643,045 | -1,281,097 | 13.6584 | 1,505,610,652 | 2007-08-31 |
| 4502 | 2007-09-25 | 206,924,142 | -4,957,500 | 13.7435 | 1,505,610,652 | 2007-08-31 |
| 4503 | 2007-09-24 | 211,881,642 | 519,600 | 14.0728 | 1,505,610,652 | 2007-08-31 |
| 4504 | 2007-09-21 | 211,362,042 | 1,218,789 | 14.0383 | 1,505,610,652 | 2007-08-31 |
| 4505 | 2007-09-20 | 210,143,253 | -1,799,740 | 13.9573 | 1,505,610,652 | 2007-08-31 |
| 4506 | 2007-09-19 | 211,942,993 | -1,715,500 | 14.0769 | 1,505,610,652 | 2007-08-31 |
| 4507 | 2007-09-18 | 213,658,493 | -392,999 | 14.1908 | 1,505,610,652 | 2007-08-31 |
| 4508 | 2007-09-17 | 214,051,492 | -4,015,543 | 14.2169 | 1,505,610,652 | 2007-08-31 |
| 4509 | 2007-09-14 | 218,067,035 | 2,467,147 | 14.4836 | 1,505,610,652 | 2007-08-31 |
| 4510 | 2007-09-13 | 215,599,888 | -810,500 | 14.3198 | 1,505,610,652 | 2007-08-31 |
| 4511 | 2007-09-12 | 216,410,388 | -838,001 | 14.3736 | 1,505,610,652 | 2007-08-31 |
| 4512 | 2007-09-11 | 217,248,389 | -2,120,500 | 14.4293 | 1,505,610,652 | 2007-08-31 |
| 4513 | 2007-09-10 | 219,368,889 | -1,622,900 | 14.5701 | 1,505,610,652 | 2007-08-31 |
| 4514 | 2007-09-07 | 220,991,789 | -3,451,053 | 14.6779 | 1,505,610,652 | 2007-08-31 |
| 4515 | 2007-09-06 | 224,442,842 | 390,160 | 14.9071 | 1,505,610,652 | 2007-08-31 |
| 4516 | 2007-09-05 | 224,052,682 | 3,700 | 14.8812 | 1,505,610,652 | 2007-08-31 |
| 4517 | 2007-09-04 | 224,048,982 | -2,320,100 | 14.8809 | 1,505,610,652 | 2007-08-31 |
| 4518 | 2007-09-03 | 226,369,082 | -1,108,600 | 15.0350 | 1,505,610,652 | 2007-08-31 |
| 4519 | 2007-08-31 | 227,477,682 | 4,765,600 | 15.1087 | 1,505,610,652 | 2007-08-31 |
| 4520 | 2007-08-30 | 222,712,082 | -15,073,700 | 14.7921 | 1,505,610,652 | 2007-07-31 |
| 4521 | 2007-08-29 | 237,785,782 | 470,000 | 15.7933 | 1,505,610,652 | 2007-07-31 |
| 4522 | 2007-08-28 | 237,315,782 | -1,489,400 | 15.7621 | 1,505,610,652 | 2007-07-31 |
| 4523 | 2007-08-27 | 238,805,182 | -86,846,500 | 15.8610 | 1,505,610,652 | 2007-07-31 |
| 4524 | 2007-08-24 | 325,651,682 | 4,270,254 | 21.6292 | 1,505,610,652 | 2007-07-31 |
| 4525 | 2007-08-23 | 321,381,428 | -2,718,879 | 21.3456 | 1,505,610,652 | 2007-07-31 |
| 4526 | 2007-08-22 | 324,100,307 | -413,000 | 21.5262 | 1,505,610,652 | 2007-07-31 |
| 4527 | 2007-08-21 | 324,513,307 | 4,176,000 | 21.5536 | 1,505,610,652 | 2007-07-31 |
| 4528 | 2007-08-20 | 320,337,307 | -3,260,171 | 21.2762 | 1,505,610,652 | 2007-07-31 |
| 4529 | 2007-08-17 | 323,597,478 | 1,128,400 | 21.4928 | 1,505,610,652 | 2007-07-31 |
| 4530 | 2007-08-16 | 322,469,078 | 14,525 | 21.4178 | 1,505,610,652 | 2007-07-31 |
| 4531 | 2007-08-15 | 322,454,553 | 604,597 | 21.4169 | 1,505,610,652 | 2007-07-31 |
| 4532 | 2007-08-14 | 321,849,956 | 619,500 | 21.3767 | 1,505,610,652 | 2007-07-31 |
| 4533 | 2007-08-13 | 321,230,456 | 1,150,900 | 21.3356 | 1,505,610,652 | 2007-07-31 |
| 4534 | 2007-08-10 | 320,079,556 | 13,220,856 | 21.2591 | 1,505,610,652 | 2007-07-31 |
| 4535 | 2007-08-09 | 306,858,700 | 29,729,900 | 20.3810 | 1,505,610,652 | 2007-07-31 |
| 4536 | 2007-08-08 | 277,128,800 | -964,100 | 18.4064 | 1,505,610,652 | 2007-07-31 |
| 4537 | 2007-08-07 | 278,092,900 | 682,113 | 18.4704 | 1,505,610,652 | 2007-07-31 |
| 4538 | 2007-08-06 | 277,410,787 | 1,652,219 | 18.4251 | 1,505,610,652 | 2007-07-31 |
| 4539 | 2007-08-03 | 275,758,568 | 1,068,700 | 18.3154 | 1,505,610,652 | 2007-07-31 |
| 4540 | 2007-08-02 | 274,689,868 | -1,082,753 | 18.2444 | 1,505,610,652 | 2007-07-31 |
| 4541 | 2007-08-01 | 275,772,621 | -132,965 | 18.3163 | 1,505,610,652 | 2007-07-31 |
| 4542 | 2007-07-31 | 275,905,586 | 1,711,000 | 18.3252 | 1,505,610,652 | 2007-07-31 |
| 4543 | 2007-07-30 | 274,194,586 | 540,800 | 18.2183 | 1,505,050,652 | 2007-06-30 |
| 4544 | 2007-07-27 | 273,653,786 | -1,829,882 | 18.1824 | 1,505,050,652 | 2007-06-30 |
| 4545 | 2007-07-26 | 275,483,668 | -826,570 | 18.3039 | 1,505,050,652 | 2007-06-30 |
| 4546 | 2007-07-25 | 276,310,238 | 2,298,852 | 18.3589 | 1,505,050,652 | 2007-06-30 |
| 4547 | 2007-07-24 | 274,011,386 | -2,652,300 | 18.2061 | 1,505,050,652 | 2007-06-30 |
| 4548 | 2007-07-23 | 276,663,686 | -1,186,200 | 18.3824 | 1,505,050,652 | 2007-06-30 |
| 4549 | 2007-07-20 | 277,849,886 | -3,680,650 | 18.4612 | 1,505,050,652 | 2007-06-30 |
| 4550 | 2007-07-19 | 281,530,536 | 11,447,900 | 18.7057 | 1,505,050,652 | 2007-06-30 |
| 4551 | 2007-07-18 | 270,082,636 | -2,679,313 | 17.9451 | 1,505,050,652 | 2007-06-30 |
| 4552 | 2007-07-17 | 272,761,949 | -1,843,788 | 18.1231 | 1,505,050,652 | 2007-06-30 |
| 4553 | 2007-07-16 | 274,605,737 | -456,900 | 18.2456 | 1,505,050,652 | 2007-06-30 |
| 4554 | 2007-07-13 | 275,062,637 | 1,272,200 | 18.2760 | 1,505,050,652 | 2007-06-30 |
| 4555 | 2007-07-12 | 273,790,437 | -486,444 | 18.1914 | 1,505,050,652 | 2007-06-30 |
| 4556 | 2007-07-11 | 274,276,881 | -306,940 | 18.2238 | 1,505,050,652 | 2007-06-30 |
| 4557 | 2007-07-10 | 274,583,821 | -538,721 | 18.2442 | 1,505,050,652 | 2007-06-30 |
| 4558 | 2007-07-09 | 275,122,542 | -16,919 | 18.2800 | 1,505,050,652 | 2007-06-30 |
| 4559 | 2007-07-06 | 275,139,461 | 820,000 | 18.2811 | 1,505,050,652 | 2007-06-30 |
| 4560 | 2007-07-05 | 274,319,461 | 1,212,136 | 18.2266 | 1,505,050,652 | 2007-06-30 |
| 4561 | 2007-07-04 | 273,107,325 | 903,800 | 18.1461 | 1,505,050,652 | 2007-06-30 |
| 4562 | 2007-07-03 | 272,203,525 | 1,546,544 | 18.0860 | 1,505,050,652 | 2007-06-30 |
| 4563 | 2007-06-29 | 270,656,981 | 422,364 | 17.9832 | 1,505,050,652 | 2007-05-31 |
| 4564 | 2007-06-28 | 270,234,617 | -211,500 | 17.9552 | 1,505,050,652 | 2007-05-31 |
| 4565 | 2007-06-27 | 270,446,117 | -3,221,450 | 17.9692 | 1,505,050,652 | 2007-05-31 |
| 4566 | 2007-06-26 | 273,667,567 | 18.1833 | 1,505,050,652 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy