TECHTRONIC INDUSTRIES COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 1,831,094,941 | -500,000 | 87.500 | 2025-07-02 | 160,220.81 | 0 | 160,220.81 |
| 2025-06-30 | 1,831,594,941 | 0 | 86.300 | 2025-06-30 | 158,066.65 | 0 | 158,066.65 |
| 2025-06-23 | 1,831,594,941 | 0 | 83.850 | 2025-06-23 | 153,579.23 | 0 | 153,579.23 |
| 2025-06-18 | 1,831,594,941 | 0 | 86.750 | 2025-06-18 | 158,890.86 | 0 | 158,890.86 |
| 2025-05-31 | 1,831,594,941 | 0 | 87.850 | 2025-05-30 | 160,905.61 | 0 | 160,905.61 |
| 2025-05-23 | 1,831,594,941 | 20,000 | 90.600 | 2025-05-23 | 165,942.50 | 0 | 165,942.50 |
| 2025-04-30 | 1,831,574,941 | 0 | 78.400 | 2025-04-30 | 143,595.48 | 0 | 143,595.48 |
| 2025-03-31 | 1,831,574,941 | 0 | 93.250 | 2025-03-31 | 170,794.36 | 0 | 170,794.36 |
| 2025-03-21 | 1,831,574,941 | -750,000 | 95.150 | 2025-03-21 | 174,274.36 | 0 | 174,274.36 |
| 2025-03-10 | 1,832,324,941 | 0 | 101.400 | 2025-03-10 | 185,797.75 | 0 | 185,797.75 |
| 2025-03-07 | 1,832,324,941 | 0 | 103.100 | 2025-03-07 | 188,912.70 | 0 | 188,912.70 |
| 2025-03-06 | 1,832,324,941 | 0 | 105.500 | 2025-03-06 | 193,310.28 | 0 | 193,310.28 |
| 2025-03-05 | 1,832,324,941 | 20,000 | 107.900 | 2025-03-05 | 197,707.86 | 0 | 197,707.86 |
| 2025-02-28 | 1,832,304,941 | 0 | 108.400 | 2025-02-28 | 198,621.86 | 0 | 198,621.86 |
| 2025-01-31 | 1,832,304,941 | 0 | 104.600 | 2025-01-28 | 191,659.09 | 0 | 191,659.09 |
| 2024-12-31 | 1,832,304,941 | 0 | 102.500 | 2024-12-31 | 187,811.26 | 0 | 187,811.26 |
| 2024-12-23 | 1,832,304,941 | 40,000 | 101.800 | 2024-12-23 | 186,528.65 | 0 | 186,528.65 |
| 2024-11-30 | 1,832,264,941 | 0 | 109.600 | 2024-11-29 | 200,816.23 | 0 | 200,816.23 |
| 2024-11-05 | 1,832,264,941 | -250,000 | 113.900 | 2024-11-05 | 208,694.98 | 0 | 208,694.98 |
| 2024-10-31 | 1,832,514,941 | 0 | 112.200 | 2024-10-31 | 205,608.17 | 0 | 205,608.17 |
| 2024-10-28 | 1,832,514,941 | 0 | 114.400 | 2024-10-28 | 209,639.71 | 0 | 209,639.71 |
| 2024-09-30 | 1,832,514,941 | 0 | 118.100 | 2024-09-30 | 216,420.01 | 0 | 216,420.01 |
| 2024-09-25 | 1,832,514,941 | 10,000 | 114.100 | 2024-09-25 | 209,089.95 | 0 | 209,089.95 |
| 2024-08-31 | 1,832,504,941 | 0 | 105.100 | 2024-08-30 | 192,596.27 | 0 | 192,596.27 |
| 2024-07-31 | 1,832,504,941 | 0 | 100.100 | 2024-07-31 | 183,433.74 | 0 | 183,433.74 |
| 2024-07-11 | 1,832,504,941 | -250,000 | 89.050 | 2024-07-11 | 163,184.57 | 0 | 163,184.57 |
| 2024-07-10 | 1,832,754,941 | 147,000 | 88.300 | 2024-07-10 | 161,832.27 | 0 | 161,832.27 |
| 2024-07-03 | 1,832,607,941 | -500,000 | 90.850 | 2024-07-03 | 166,492.43 | 0 | 166,492.43 |
| 2024-07-02 | 1,833,107,941 | 0 | 89.000 | 2024-07-02 | 163,146.61 | 0 | 163,146.61 |
| 2024-06-30 | 1,833,107,941 | 0 | 89.200 | 2024-06-28 | 163,513.22 | 0 | 163,513.22 |
| 2024-06-21 | 1,833,107,941 | -500,000 | 92.100 | 2024-06-21 | 168,829.24 | 0 | 168,829.24 |
| 2024-06-20 | 1,833,607,941 | 0 | 93.950 | 2024-06-20 | 172,267.46 | 0 | 172,267.46 |
| 2024-06-12 | 1,833,607,941 | 0 | 94.400 | 2024-06-12 | 173,092.59 | 0 | 173,092.59 |
| 2024-06-07 | 1,833,607,941 | 0 | 97.050 | 2024-06-07 | 177,951.66 | 0 | 177,951.66 |
| 2024-05-31 | 1,833,607,941 | -1,000,000 | 95.700 | 2024-05-31 | 175,476.27 | 0 | 175,476.27 |
| 2024-05-23 | 1,834,607,941 | 0 | 99.400 | 2024-05-23 | 182,360.03 | 0 | 182,360.03 |
| 2024-05-22 | 1,834,607,941 | 0 | 101.700 | 2024-05-22 | 186,579.62 | 0 | 186,579.62 |
| 2024-05-21 | 1,834,607,941 | 0 | 102.600 | 2024-05-21 | 188,230.77 | 0 | 188,230.77 |
| 2024-05-03 | 1,834,607,941 | 20,000 | 105.700 | 2024-05-03 | 193,918.05 | 0 | 193,918.05 |
| 2024-04-30 | 1,834,587,941 | 0 | 109.400 | 2024-04-30 | 200,703.92 | 0 | 200,703.92 |
| 2024-03-31 | 1,834,587,941 | 0 | 106.100 | 2024-03-28 | 194,649.78 | 0 | 194,649.78 |
| 2024-03-15 | 1,834,587,941 | 750,000 | 102.500 | 2024-03-15 | 188,045.26 | 0 | 188,045.26 |
| 2024-02-29 | 1,833,837,941 | 0 | 84.750 | 2024-02-29 | 155,417.77 | 0 | 155,417.77 |
| 2024-02-06 | 1,833,837,941 | 20,000 | 84.200 | 2024-02-06 | 154,409.15 | 0 | 154,409.15 |
| 2024-01-31 | 1,833,817,941 | 0 | 83.200 | 2024-01-31 | 152,573.65 | 0 | 152,573.65 |
| 2024-01-16 | 1,833,817,941 | -500,000 | 84.700 | 2024-01-16 | 155,324.37 | 0 | 155,324.37 |
| 2024-01-05 | 1,834,317,941 | 0 | 86.800 | 2024-01-05 | 159,218.80 | 0 | 159,218.80 |
| 2024-01-04 | 1,834,317,941 | 0 | 87.650 | 2024-01-04 | 160,777.97 | 0 | 160,777.97 |
| 2023-12-31 | 1,834,317,941 | 0 | 93.050 | 2023-12-29 | 170,683.29 | 0 | 170,683.29 |
| 2023-11-30 | 1,834,317,941 | 0 | 79.300 | 2023-11-30 | 145,461.42 | 0 | 145,461.42 |
| 2023-10-31 | 1,834,317,941 | 0 | 71.300 | 2023-10-31 | 130,786.87 | 0 | 130,786.87 |
| 2023-10-30 | 1,834,317,941 | -500,000 | 72.850 | 2023-10-30 | 133,630.06 | 0 | 133,630.06 |
| 2023-10-19 | 1,834,817,941 | 0 | 67.800 | 2023-10-19 | 124,400.66 | 0 | 124,400.66 |
| 2023-10-18 | 1,834,817,941 | 0 | 68.500 | 2023-10-18 | 125,685.03 | 0 | 125,685.03 |
| 2023-09-30 | 1,834,817,941 | 0 | 76.000 | 2023-09-29 | 139,446.16 | 0 | 139,446.16 |
| 2023-08-31 | 1,834,817,941 | 0 | 77.500 | 2023-08-31 | 142,198.39 | 0 | 142,198.39 |
| 2023-07-31 | 1,834,817,941 | 0 | 88.050 | 2023-07-31 | 161,555.73 | 0 | 161,555.73 |
| 2023-06-30 | 1,834,817,941 | 0 | 85.150 | 2023-06-30 | 156,234.75 | 0 | 156,234.75 |
| 2023-06-08 | 1,834,817,941 | 20,000 | 74.900 | 2023-06-08 | 137,427.87 | 0 | 137,427.87 |
| 2023-05-31 | 1,834,797,941 | 0 | 72.650 | 2023-05-31 | 133,298.07 | 0 | 133,298.07 |
| 2023-04-30 | 1,834,797,941 | 0 | 84.400 | 2023-04-28 | 154,856.95 | 0 | 154,856.95 |
| 2023-03-31 | 1,834,797,941 | 0 | 84.850 | 2023-03-31 | 155,682.60 | 0 | 155,682.60 |
| 2023-03-08 | 1,834,797,941 | 100,000 | 80.000 | 2023-03-08 | 146,783.84 | 0 | 146,783.84 |
| 2023-02-28 | 1,834,697,941 | 0 | 78.050 | 2023-02-28 | 143,198.18 | 0 | 143,198.18 |
| 2023-01-31 | 1,834,697,941 | 0 | 100.600 | 2023-01-31 | 184,570.61 | 0 | 184,570.61 |
| 2022-12-31 | 1,834,697,941 | 0 | 87.100 | 2022-12-30 | 159,802.19 | 0 | 159,802.19 |
| 2022-12-20 | 1,834,697,941 | 20,000 | 89.500 | 2022-12-20 | 164,205.47 | 0 | 164,205.47 |
| 2022-11-30 | 1,834,677,941 | 0 | 92.800 | 2022-11-30 | 170,258.12 | 0 | 170,258.12 |
| 2022-10-31 | 1,834,677,941 | 0 | 74.350 | 2022-10-31 | 136,408.30 | 0 | 136,408.30 |
| 2022-09-30 | 1,834,677,941 | 0 | 75.850 | 2022-09-30 | 139,160.32 | 0 | 139,160.32 |
| 2022-08-31 | 1,834,677,941 | 0 | 93.200 | 2022-08-31 | 170,991.98 | 0 | 170,991.98 |
| 2022-07-31 | 1,834,677,941 | 0 | 87.050 | 2022-07-29 | 159,708.72 | 0 | 159,708.72 |
| 2022-06-30 | 1,834,677,941 | 0 | 81.850 | 2022-06-30 | 150,168.39 | 0 | 150,168.39 |
| 2022-06-21 | 1,834,677,941 | 150,000 | 82.800 | 2022-06-21 | 151,911.34 | 0 | 151,911.34 |
| 2022-05-31 | 1,834,527,941 | 0 | 102.800 | 2022-05-31 | 188,589.48 | 0 | 188,589.48 |
| 2022-04-30 | 1,834,527,941 | 0 | 106.400 | 2022-04-29 | 195,193.78 | 0 | 195,193.78 |
| 2022-04-21 | 1,834,527,941 | 23,500 | 114.800 | 2022-04-21 | 210,603.81 | 0 | 210,603.81 |
| 2022-04-20 | 1,834,504,441 | 20,000 | 113.400 | 2022-04-20 | 208,032.81 | 0 | 208,032.81 |
| 2022-03-31 | 1,834,484,441 | 0 | 126.900 | 2022-03-31 | 232,796.08 | 0 | 232,796.08 |
| 2022-02-28 | 1,834,484,441 | 0 | 130.500 | 2022-02-28 | 239,400.22 | 0 | 239,400.22 |
| 2022-01-31 | 1,834,484,441 | 0 | 128.000 | 2022-01-31 | 234,814.01 | 0 | 234,814.01 |
| 2021-12-31 | 1,834,484,441 | 0 | 155.200 | 2021-12-31 | 284,711.98 | 0 | 284,711.98 |
| 2021-11-30 | 1,834,484,441 | 0 | 160.900 | 2021-11-30 | 295,168.54 | 0 | 295,168.54 |
| 2021-11-10 | 1,834,484,441 | 497,000 | 168.000 | 2021-11-10 | 308,193.39 | 0 | 308,193.39 |
| 2021-10-31 | 1,833,987,441 | 0 | 160.100 | 2021-10-29 | 293,621.40 | 0 | 293,621.40 |
| 2021-10-15 | 1,833,987,441 | 20,000 | 155.600 | 2021-10-15 | 285,368.46 | 0 | 285,368.46 |
| 2021-09-30 | 1,833,967,441 | 0 | 155.100 | 2021-09-30 | 284,448.36 | 0 | 284,448.36 |
| 2021-08-31 | 1,833,967,441 | 0 | 172.500 | 2021-08-31 | 316,359.38 | 0 | 316,359.38 |
| 2021-08-20 | 1,833,967,441 | 300,000 | 161.400 | 2021-08-20 | 296,002.33 | 0 | 296,002.33 |
| 2021-08-18 | 1,833,667,441 | 250,000 | 163.700 | 2021-08-18 | 300,171.35 | 0 | 300,171.35 |
| 2021-07-31 | 1,833,417,441 | 0 | 138.900 | 2021-07-30 | 254,661.67 | 0 | 254,661.67 |
| 2021-06-30 | 1,833,417,441 | 0 | 135.600 | 2021-06-30 | 248,611.42 | 0 | 248,611.42 |
| 2021-05-31 | 1,833,417,441 | 0 | 143.300 | 2021-05-31 | 262,728.72 | 0 | 262,728.72 |
| 2021-05-20 | 1,833,417,441 | 48,500 | 134.600 | 2021-05-20 | 246,778.00 | 0 | 246,778.00 |
| 2021-05-17 | 1,833,368,941 | 500,000 | 134.500 | 2021-05-17 | 246,588.12 | 0 | 246,588.12 |
| 2021-05-07 | 1,832,868,941 | 48,500 | 149.300 | 2021-05-07 | 273,647.34 | 0 | 273,647.34 |
| 2021-04-30 | 1,832,820,441 | 0 | 141.600 | 2021-04-30 | 259,527.39 | 0 | 259,527.39 |
| 2021-03-31 | 1,832,820,441 | 0 | 133.000 | 2021-03-31 | 243,765.12 | 0 | 243,765.12 |
| 2021-02-28 | 1,832,820,441 | 0 | 118.400 | 2021-02-26 | 217,005.94 | 0 | 217,005.94 |
| 2021-02-25 | 1,832,820,441 | 100,000 | 123.500 | 2021-02-25 | 226,353.32 | 0 | 226,353.32 |
| 2021-02-19 | 1,832,720,441 | 100,000 | 127.500 | 2021-02-19 | 233,671.86 | 0 | 233,671.86 |
| 2021-01-31 | 1,832,620,441 | 0 | 116.800 | 2021-01-29 | 214,050.07 | 0 | 214,050.07 |
| 2020-12-31 | 1,832,620,441 | 0 | 110.600 | 2020-12-31 | 202,687.82 | 0 | 202,687.82 |
| 2020-11-30 | 1,832,620,441 | 0 | 99.350 | 2020-11-30 | 182,070.84 | 0 | 182,070.84 |
| 2020-11-18 | 1,832,620,441 | 300,000 | 102.300 | 2020-11-18 | 187,477.08 | 0 | 187,477.08 |
| 2020-11-06 | 1,832,320,441 | 20,000 | 113.000 | 2020-11-06 | 207,052.21 | 0 | 207,052.21 |
| 2020-10-31 | 1,832,300,441 | 0 | 103.400 | 2020-10-30 | 189,459.87 | 0 | 189,459.87 |
| 2020-10-29 | 1,832,300,441 | 100,000 | 105.000 | 2020-10-29 | 192,391.55 | 0 | 192,391.55 |
| 2020-10-12 | 1,832,200,441 | 400,000 | 107.100 | 2020-10-12 | 196,228.66 | 0 | 196,228.66 |
| 2020-09-30 | 1,831,800,441 | 0 | 101.600 | 2020-09-30 | 186,110.92 | 0 | 186,110.92 |
| 2020-09-01 | 1,831,800,441 | 250,000 | 97.800 | 2020-09-01 | 179,150.09 | 0 | 179,150.09 |
| 2020-08-31 | 1,831,550,441 | 0 | 98.400 | 2020-08-31 | 180,224.57 | 0 | 180,224.57 |
| 2020-08-25 | 1,831,550,441 | 300,000 | 98.050 | 2020-08-25 | 179,583.53 | 0 | 179,583.53 |
| 2020-08-21 | 1,831,250,441 | 100,000 | 95.800 | 2020-08-21 | 175,433.80 | 0 | 175,433.80 |
| 2020-07-31 | 1,831,150,441 | 0 | 80.950 | 2020-07-31 | 148,231.62 | 0 | 148,231.62 |
| 2020-06-30 | 1,831,150,441 | 0 | 75.800 | 2020-06-30 | 138,801.21 | 0 | 138,801.21 |
| 2020-05-31 | 1,831,150,441 | 0 | 66.700 | 2020-05-29 | 122,137.73 | 0 | 122,137.73 |
| 2020-05-18 | 1,831,150,441 | 250,000 | 65.300 | 2020-05-18 | 119,574.13 | 0 | 119,574.13 |
| 2020-05-11 | 1,830,900,441 | 300,000 | 66.550 | 2020-05-11 | 121,846.43 | 0 | 121,846.43 |
| 2020-05-05 | 1,830,600,441 | 323,500 | 62.050 | 2020-05-05 | 113,588.76 | 0 | 113,588.76 |
| 2020-04-30 | 1,830,276,941 | 0 | 59.050 | 2020-04-29 | 108,077.85 | 0 | 108,077.85 |
| 2020-04-08 | 1,830,276,941 | 250,000 | 55.000 | 2020-04-08 | 100,665.23 | 0 | 100,665.23 |
| 2020-03-31 | 1,830,026,941 | 0 | 50.300 | 2020-03-31 | 92,050.35 | 0 | 92,050.35 |
| 2020-03-10 | 1,830,026,941 | 20,000 | 63.400 | 2020-03-10 | 116,023.71 | 0 | 116,023.71 |
| 2020-02-29 | 1,830,006,941 | 0 | 63.050 | 2020-02-28 | 115,381.94 | 0 | 115,381.94 |
| 2020-01-31 | 1,830,006,941 | 0 | 62.950 | 2020-01-31 | 115,198.94 | 0 | 115,198.94 |
| 2019-12-31 | 1,830,006,941 | 0 | 63.550 | 2019-12-31 | 116,296.94 | 0 | 116,296.94 |
| 2019-12-06 | 1,830,006,941 | 30,000 | 60.950 | 2019-12-06 | 111,538.92 | 0 | 111,538.92 |
| 2019-11-30 | 1,829,976,941 | 0 | 58.850 | 2019-11-29 | 107,694.14 | 0 | 107,694.14 |
| 2019-11-07 | 1,829,976,941 | 170,000 | 62.350 | 2019-11-07 | 114,099.06 | 0 | 114,099.06 |
| 2019-10-31 | 1,829,806,941 | 0 | 61.500 | 2019-10-31 | 112,533.13 | 0 | 112,533.13 |
| 2019-09-30 | 1,829,806,941 | 0 | 54.550 | 2019-09-30 | 99,815.97 | 0 | 99,815.97 |
| 2019-09-04 | 1,829,806,941 | 230,000 | 56.750 | 2019-09-04 | 103,841.54 | 0 | 103,841.54 |
| 2019-08-31 | 1,829,576,941 | 0 | 54.200 | 2019-08-30 | 99,163.07 | 0 | 99,163.07 |
| 2019-08-30 | 1,829,576,941 | 500,000 | 54.200 | 2019-08-30 | 99,163.07 | 0 | 99,163.07 |
| 2019-08-19 | 1,829,076,941 | 50,000 | 56.450 | 2019-08-19 | 103,251.39 | 0 | 103,251.39 |
| 2019-08-15 | 1,829,026,941 | 1,000,000 | 53.300 | 2019-08-15 | 97,487.13 | 0 | 97,487.13 |
| 2019-07-31 | 1,828,026,941 | 0 | 58.850 | 2019-07-31 | 107,579.38 | 0 | 107,579.38 |
| 2019-06-30 | 1,828,026,941 | 0 | 59.800 | 2019-06-28 | 109,316.01 | 0 | 109,316.01 |
| 2019-06-04 | 1,828,026,941 | 200,000 | 49.800 | 2019-06-04 | 91,035.74 | 0 | 91,035.74 |
| 2019-05-31 | 1,827,826,941 | 0 | 50.000 | 2019-05-31 | 91,391.35 | 0 | 91,391.35 |
| 2019-05-03 | 1,827,826,941 | 400,000 | 60.350 | 2019-05-03 | 110,309.35 | 0 | 110,309.35 |
| 2019-04-30 | 1,827,426,941 | 0 | 56.700 | 2019-04-30 | 103,615.11 | 0 | 103,615.11 |
| 2019-04-18 | 1,827,426,941 | 500,000 | 58.250 | 2019-04-18 | 106,447.62 | 0 | 106,447.62 |
| 2019-04-08 | 1,826,926,941 | 650,000 | 56.600 | 2019-04-08 | 103,404.06 | 0 | 103,404.06 |
| 2019-03-31 | 1,826,276,941 | 0 | 52.750 | 2019-03-29 | 96,336.11 | 0 | 96,336.11 |
| 2019-03-22 | 1,826,276,941 | 105,000 | 50.700 | 2019-03-22 | 92,592.24 | 0 | 92,592.24 |
| 2019-02-28 | 1,826,171,941 | 0 | 52.450 | 2019-02-28 | 95,782.72 | 0 | 95,782.72 |
| 2019-01-31 | 1,826,171,941 | 0 | 45.450 | 2019-01-31 | 82,999.52 | 0 | 82,999.52 |
| 2019-01-15 | 1,826,171,941 | -850,000 | 44.950 | 2019-01-15 | 82,086.43 | 0 | 82,086.43 |
| 2019-01-07 | 1,827,021,941 | -1,500,000 | 42.000 | 2019-01-07 | 76,734.92 | 0 | 76,734.92 |
| 2018-12-31 | 1,828,521,941 | 0 | 41.600 | 2018-12-31 | 76,066.51 | 0 | 76,066.51 |
| 2018-11-30 | 1,828,521,941 | -500,000 | 42.100 | 2018-11-30 | 76,980.77 | 0 | 76,980.77 |
| 2018-11-20 | 1,829,021,941 | -925,000 | 41.700 | 2018-11-20 | 76,270.22 | 0 | 76,270.22 |
| 2018-11-08 | 1,829,946,941 | -1,600,000 | 41.850 | 2018-11-08 | 76,583.28 | 0 | 76,583.28 |
| 2018-10-31 | 1,831,546,941 | 0 | 36.700 | 2018-10-31 | 67,217.77 | 0 | 67,217.77 |
| 2018-10-25 | 1,831,546,941 | -250,000 | 41.150 | 2018-10-25 | 75,368.16 | 0 | 75,368.16 |
| 2018-09-30 | 1,831,796,941 | 0 | 50.000 | 2018-09-28 | 91,589.85 | 0 | 91,589.85 |
| 2018-09-26 | 1,831,796,941 | -200,000 | 49.700 | 2018-09-26 | 91,040.31 | 0 | 91,040.31 |
| 2018-08-31 | 1,831,996,941 | 0 | 48.000 | 2018-08-31 | 87,935.85 | 0 | 87,935.85 |
| 2018-07-31 | 1,831,996,941 | 0 | 43.700 | 2018-07-31 | 80,058.27 | 0 | 80,058.27 |
| 2018-07-20 | 1,831,996,941 | -500,000 | 42.800 | 2018-07-20 | 78,409.47 | 0 | 78,409.47 |
| 2018-07-11 | 1,832,496,941 | -878,000 | 43.600 | 2018-07-11 | 79,896.86 | 0 | 79,896.86 |
| 2018-06-30 | 1,833,374,941 | 0 | 43.750 | 2018-06-29 | 80,210.15 | 0 | 80,210.15 |
| 2018-06-29 | 1,833,374,941 | -422,000 | 43.750 | 2018-06-29 | 80,210.15 | 0 | 80,210.15 |
| 2018-06-13 | 1,833,796,941 | -250,000 | 47.100 | 2018-06-13 | 86,371.83 | 0 | 86,371.83 |
| 2018-05-31 | 1,834,046,941 | 0 | 47.050 | 2018-05-31 | 86,291.91 | 0 | 86,291.91 |
| 2018-05-23 | 1,834,046,941 | 225,000 | 48.950 | 2018-05-23 | 89,776.60 | 0 | 89,776.60 |
| 2018-05-21 | 1,833,821,941 | -500,000 | 49.150 | 2018-05-21 | 90,132.35 | 0 | 90,132.35 |
| 2018-04-30 | 1,834,321,941 | 0 | 46.400 | 2018-04-30 | 85,112.54 | 0 | 85,112.54 |
| 2018-04-13 | 1,834,321,941 | -450,000 | 44.550 | 2018-04-13 | 81,719.04 | 0 | 81,719.04 |
| 2018-03-31 | 1,834,771,941 | 0 | 45.750 | 2018-03-29 | 83,940.82 | 0 | 83,940.82 |
| 2018-03-29 | 1,834,771,941 | 200,000 | 45.750 | 2018-03-29 | 83,940.82 | 0 | 83,940.82 |
| 2018-03-28 | 1,834,571,941 | -500,000 | 44.900 | 2018-03-28 | 82,372.28 | 0 | 82,372.28 |
| 2018-03-01 | 1,835,071,941 | 50,000 | 48.800 | 2018-03-01 | 89,551.51 | 0 | 89,551.51 |
| 2018-02-28 | 1,835,021,941 | 0 | 49.100 | 2018-02-28 | 90,099.57 | 0 | 90,099.57 |
| 2018-01-31 | 1,835,021,941 | 0 | 52.100 | 2018-01-31 | 95,604.64 | 0 | 95,604.64 |
| 2017-12-31 | 1,835,021,941 | 0 | 50.950 | 2017-12-29 | 93,494.37 | 0 | 93,494.37 |
| 2017-12-11 | 1,835,021,941 | 250,000 | 47.450 | 2017-12-11 | 87,071.79 | 0 | 87,071.79 |
| 2017-12-01 | 1,834,771,941 | 75,000 | 45.600 | 2017-12-01 | 83,665.60 | 0 | 83,665.60 |
| 2017-11-30 | 1,834,696,941 | 0 | 45.150 | 2017-11-30 | 82,836.57 | 0 | 82,836.57 |
| 2017-11-29 | 1,834,696,941 | 100,000 | 45.000 | 2017-11-29 | 82,561.36 | 0 | 82,561.36 |
| 2017-11-14 | 1,834,596,941 | 365,000 | 44.650 | 2017-11-14 | 81,914.76 | 0 | 81,914.76 |
| 2017-10-31 | 1,834,231,941 | 0 | 45.750 | 2017-10-31 | 83,916.11 | 0 | 83,916.11 |
| 2017-10-20 | 1,834,231,941 | 40,000 | 43.950 | 2017-10-20 | 80,614.50 | 0 | 80,614.50 |
| 2017-09-30 | 1,834,191,941 | 0 | 41.700 | 2017-09-29 | 76,485.81 | 0 | 76,485.81 |
| 2017-08-31 | 1,834,191,941 | 0 | 40.500 | 2017-08-31 | 74,284.77 | 0 | 74,284.77 |
| 2017-08-28 | 1,834,191,941 | 250,000 | 39.850 | 2017-08-28 | 73,092.55 | 0 | 73,092.55 |
| 2017-08-24 | 1,833,941,941 | 200,000 | 38.850 | 2017-08-24 | 71,248.64 | 0 | 71,248.64 |
| 2017-08-04 | 1,833,741,941 | 50,000 | 34.100 | 2017-08-04 | 62,530.60 | 0 | 62,530.60 |
| 2017-07-31 | 1,833,691,941 | 0 | 34.750 | 2017-07-31 | 63,720.79 | 0 | 63,720.79 |
| 2017-07-28 | 1,833,691,941 | 150,000 | 34.300 | 2017-07-28 | 62,895.63 | 0 | 62,895.63 |
| 2017-07-14 | 1,833,541,941 | 125,000 | 36.450 | 2017-07-14 | 66,832.61 | 0 | 66,832.61 |
| 2017-07-05 | 1,833,416,941 | 25,000 | 35.650 | 2017-07-05 | 65,361.32 | 0 | 65,361.32 |
| 2017-06-30 | 1,833,391,941 | 0 | 35.900 | 2017-06-30 | 65,818.77 | 0 | 65,818.77 |
| 2017-06-23 | 1,833,391,941 | 100,000 | 35.750 | 2017-06-23 | 65,543.76 | 0 | 65,543.76 |
| 2017-06-16 | 1,833,291,941 | 100,000 | 36.000 | 2017-06-16 | 65,998.51 | 0 | 65,998.51 |
| 2017-06-09 | 1,833,191,941 | 50,000 | 36.300 | 2017-06-09 | 66,544.87 | 0 | 66,544.87 |
| 2017-05-31 | 1,833,141,941 | 0 | 36.850 | 2017-05-31 | 67,551.28 | 0 | 67,551.28 |
| 2017-05-23 | 1,833,141,941 | 150,000 | 35.000 | 2017-05-23 | 64,159.97 | 0 | 64,159.97 |
| 2017-05-12 | 1,832,991,941 | 50,000 | 34.850 | 2017-05-12 | 63,879.77 | 0 | 63,879.77 |
| 2017-05-05 | 1,832,941,941 | 50,000 | 34.350 | 2017-05-05 | 62,961.55 | 0 | 62,961.55 |
| 2017-04-30 | 1,832,891,941 | 0 | 33.400 | 2017-04-28 | 61,218.59 | 0 | 61,218.59 |
| 2017-04-21 | 1,832,891,941 | 100,000 | 32.200 | 2017-04-21 | 59,019.12 | 0 | 59,019.12 |
| 2017-04-07 | 1,832,791,941 | 210,000 | 32.300 | 2017-04-07 | 59,199.18 | 0 | 59,199.18 |
| 2017-03-31 | 1,832,581,941 | 0 | 31.450 | 2017-03-31 | 57,634.70 | 0 | 57,634.70 |
| 2017-03-10 | 1,832,581,941 | 30,000 | 29.100 | 2017-03-10 | 53,328.14 | 0 | 53,328.14 |
| 2017-02-28 | 1,832,551,941 | 0 | 27.800 | 2017-02-28 | 50,944.94 | 0 | 50,944.94 |
| 2017-02-20 | 1,832,551,941 | 50,000 | 28.100 | 2017-02-20 | 51,494.71 | 0 | 51,494.71 |
| 2017-02-07 | 1,832,501,941 | 105,000 | 26.350 | 2017-02-07 | 48,286.43 | 0 | 48,286.43 |
| 2017-01-31 | 1,832,396,941 | 0 | 26.900 | 2017-01-27 | 49,291.48 | 0 | 49,291.48 |
| 2017-01-10 | 1,832,396,941 | -1,500,000 | 28.150 | 2017-01-10 | 51,581.97 | 0 | 51,581.97 |
| 2016-12-31 | 1,833,896,941 | 0 | 27.800 | 2016-12-30 | 50,982.33 | 0 | 50,982.33 |
| 2016-12-29 | 1,833,896,941 | 100,000 | 27.500 | 2016-12-29 | 50,432.17 | 0 | 50,432.17 |
| 2016-12-22 | 1,833,796,941 | -500,000 | 28.350 | 2016-12-22 | 51,988.14 | 0 | 51,988.14 |
| 2016-11-30 | 1,834,296,941 | 0 | 30.250 | 2016-11-30 | 55,487.48 | 0 | 55,487.48 |
| 2016-11-22 | 1,834,296,941 | -1,000,000 | 28.950 | 2016-11-22 | 53,102.90 | 0 | 53,102.90 |
| 2016-10-31 | 1,835,296,941 | 0 | 29.200 | 2016-10-31 | 53,590.67 | 0 | 53,590.67 |
| 2016-10-17 | 1,835,296,941 | 15,000 | 29.950 | 2016-10-17 | 54,967.14 | 0 | 54,967.14 |
| 2016-09-30 | 1,835,281,941 | 0 | 30.300 | 2016-09-30 | 55,609.04 | 0 | 55,609.04 |
| 2016-08-31 | 1,835,281,941 | 890,000 | 31.450 | 2016-08-31 | 57,719.62 | 0 | 57,719.62 |
| 2016-08-19 | 1,834,391,941 | 185,000 | 30.500 | 2016-08-19 | 55,948.95 | 0 | 55,948.95 |
| 2016-07-31 | 1,834,206,941 | 0 | 32.850 | 2016-07-29 | 60,253.70 | 0 | 60,253.70 |
| 2016-07-15 | 1,834,206,941 | 125,000 | 32.950 | 2016-07-15 | 60,437.12 | 0 | 60,437.12 |
| 2016-06-30 | 1,834,081,941 | 0 | 32.250 | 2016-06-30 | 59,149.14 | 0 | 59,149.14 |
| 2016-05-31 | 1,834,081,941 | 0 | 31.250 | 2016-05-31 | 57,315.06 | 0 | 57,315.06 |
| 2016-05-04 | 1,834,081,941 | 250,000 | 29.600 | 2016-05-04 | 54,288.83 | 0 | 54,288.83 |
| 2016-04-30 | 1,833,831,941 | 0 | 29.150 | 2016-04-29 | 53,456.20 | 0 | 53,456.20 |
| 2016-04-22 | 1,833,831,941 | 50,000 | 29.400 | 2016-04-22 | 53,914.66 | 0 | 53,914.66 |
| 2016-04-05 | 1,833,781,941 | 25,000 | 29.650 | 2016-04-05 | 54,371.63 | 0 | 54,371.63 |
| 2016-03-31 | 1,833,756,941 | 0 | 30.650 | 2016-03-31 | 56,204.65 | 0 | 56,204.65 |
| 2016-02-29 | 1,833,756,941 | 0 | 29.700 | 2016-02-29 | 54,462.58 | 0 | 54,462.58 |
| 2016-02-19 | 1,833,756,941 | 20,000 | 28.100 | 2016-02-19 | 51,528.57 | 0 | 51,528.57 |
| 2016-01-31 | 1,833,736,941 | 0 | 29.300 | 2016-01-29 | 53,728.49 | 0 | 53,728.49 |
| 2015-12-31 | 1,833,736,941 | 0 | 31.600 | 2015-12-31 | 57,946.09 | 0 | 57,946.09 |
| 2015-12-14 | 1,833,736,941 | 500,000 | 29.750 | 2015-12-14 | 54,553.67 | 0 | 54,553.67 |
| 2015-11-30 | 1,833,236,941 | 0 | 31.450 | 2015-11-30 | 57,655.30 | 0 | 57,655.30 |
| 2015-11-09 | 1,833,236,941 | 1,170,000 | 30.600 | 2015-11-09 | 56,097.05 | 0 | 56,097.05 |
| 2015-10-31 | 1,832,066,941 | 0 | 28.450 | 2015-10-30 | 52,122.31 | 0 | 52,122.31 |
| 2015-09-30 | 1,832,066,941 | 0 | 28.600 | 2015-09-30 | 52,397.12 | 0 | 52,397.12 |
| 2015-09-08 | 1,832,066,941 | 10,000 | 28.450 | 2015-09-08 | 52,122.31 | 0 | 52,122.31 |
| 2015-08-31 | 1,832,056,941 | 0 | 28.050 | 2015-08-31 | 51,389.20 | 0 | 51,389.20 |
| 2015-07-31 | 1,832,056,941 | 0 | 27.350 | 2015-07-31 | 50,106.76 | 0 | 50,106.76 |
| 2015-06-30 | 1,832,056,941 | 0 | 25.400 | 2015-06-30 | 46,534.25 | 0 | 46,534.25 |
| 2015-05-31 | 1,832,056,941 | 0 | 26.750 | 2015-05-29 | 49,007.52 | 0 | 49,007.52 |
| 2015-05-12 | 1,832,056,941 | 600,000 | 26.850 | 2015-05-12 | 49,190.73 | 0 | 49,190.73 |
| 2015-04-30 | 1,831,456,941 | 0 | 27.550 | 2015-04-30 | 50,456.64 | 0 | 50,456.64 |
| 2015-03-31 | 1,831,456,941 | 0 | 26.200 | 2015-03-31 | 47,984.17 | 0 | 47,984.17 |
| 2015-03-30 | 1,831,456,941 | 100,000 | 26.400 | 2015-03-30 | 48,350.46 | 0 | 48,350.46 |
| 2015-03-04 | 1,831,356,941 | 10,000 | 26.950 | 2015-03-04 | 49,355.07 | 0 | 49,355.07 |
| 2015-02-28 | 1,831,346,941 | 0 | 26.850 | 2015-02-27 | 49,171.67 | 0 | 49,171.67 |
| 2015-01-31 | 1,831,346,941 | 0 | 25.400 | 2015-01-30 | 46,516.21 | 0 | 46,516.21 |
| 2014-12-31 | 1,831,346,941 | 0 | 25.000 | 2014-12-31 | 45,783.67 | 0 | 45,783.67 |
| 2014-12-30 | 1,831,346,941 | 400,000 | 25.000 | 2014-12-30 | 45,783.67 | 0 | 45,783.67 |
| 2014-12-23 | 1,830,946,941 | 13,000 | 25.450 | 2014-12-23 | 46,597.60 | 0 | 46,597.60 |
| 2014-12-16 | 1,830,933,941 | -100,000 | 26.050 | 2014-12-16 | 47,695.83 | 0 | 47,695.83 |
| 2014-12-03 | 1,831,033,941 | -50,000 | 23.650 | 2014-12-03 | 43,303.95 | 0 | 43,303.95 |
| 2014-11-30 | 1,831,083,941 | 0 | 24.800 | 2014-11-28 | 45,410.88 | 0 | 45,410.88 |
| 2014-11-25 | 1,831,083,941 | -100,000 | 24.550 | 2014-11-25 | 44,953.11 | 0 | 44,953.11 |
| 2014-11-06 | 1,831,183,941 | 650,000 | 24.000 | 2014-11-06 | 43,948.41 | 0 | 43,948.41 |
| 2014-10-31 | 1,830,533,941 | 0 | 24.250 | 2014-10-31 | 44,390.45 | 0 | 44,390.45 |
| 2014-10-23 | 1,830,533,941 | -150,000 | 22.600 | 2014-10-23 | 41,370.07 | 0 | 41,370.07 |
| 2014-10-13 | 1,830,683,941 | -465,000 | 22.600 | 2014-10-13 | 41,373.46 | 0 | 41,373.46 |
| 2014-09-30 | 1,831,148,941 | 0 | 22.450 | 2014-09-30 | 41,109.30 | 0 | 41,109.30 |
| 2014-09-04 | 1,831,148,941 | 100,000 | 23.650 | 2014-09-04 | 43,306.67 | 0 | 43,306.67 |
| 2014-08-31 | 1,831,048,941 | 0 | 23.650 | 2014-08-29 | 43,304.31 | 0 | 43,304.31 |
| 2014-07-31 | 1,831,048,941 | 0 | 23.400 | 2014-07-31 | 42,846.54 | 0 | 42,846.54 |
| 2014-07-08 | 1,831,048,941 | 75,000 | 23.950 | 2014-07-08 | 43,853.62 | 0 | 43,853.62 |
| 2014-06-30 | 1,830,973,941 | 0 | 24.850 | 2014-06-30 | 45,499.70 | 0 | 45,499.70 |
| 2014-06-03 | 1,830,973,941 | 100,000 | 24.450 | 2014-06-03 | 44,767.31 | 0 | 44,767.31 |
| 2014-05-31 | 1,830,873,941 | 0 | 24.450 | 2014-05-30 | 44,764.87 | 0 | 44,764.87 |
| 2014-05-21 | 1,830,873,941 | 250,000 | 23.550 | 2014-05-21 | 43,117.08 | 0 | 43,117.08 |
| 2014-05-05 | 1,830,623,941 | 700,000 | 25.100 | 2014-05-05 | 45,948.66 | 0 | 45,948.66 |
| 2014-04-30 | 1,829,923,941 | 0 | 24.700 | 2014-04-30 | 45,199.12 | 0 | 45,199.12 |
| 2014-03-31 | 1,829,923,941 | 0 | 21.600 | 2014-03-31 | 39,526.36 | 0 | 39,526.36 |
| 2014-02-28 | 1,829,923,941 | 0 | 20.600 | 2014-02-28 | 37,696.43 | 0 | 37,696.43 |
| 2014-02-18 | 1,829,923,941 | 40,000 | 19.300 | 2014-02-18 | 35,317.53 | 0 | 35,317.53 |
| 2014-01-31 | 1,829,883,941 | 0 | 20.050 | 2014-01-30 | 36,689.17 | 0 | 36,689.17 |
| 2013-12-31 | 1,829,883,941 | 0 | 22.000 | 2013-12-31 | 40,257.45 | 0 | 40,257.45 |
| 2013-12-20 | 1,829,883,941 | 12,000 | 20.950 | 2013-12-20 | 38,336.07 | 0 | 38,336.07 |
| 2013-12-10 | 1,829,871,941 | 75,000 | 20.300 | 2013-12-10 | 37,146.40 | 0 | 37,146.40 |
| 2013-12-03 | 1,829,796,941 | -250,000 | 21.100 | 2013-12-03 | 38,608.72 | 0 | 38,608.72 |
| 2013-11-30 | 1,830,046,941 | 0 | 20.850 | 2013-11-29 | 38,156.48 | 0 | 38,156.48 |
| 2013-11-15 | 1,830,046,941 | 10,000 | 19.060 | 2013-11-15 | 34,880.69 | 0 | 34,880.69 |
| 2013-10-31 | 1,830,036,941 | 0 | 19.500 | 2013-10-31 | 35,685.72 | 0 | 35,685.72 |
| 2013-10-21 | 1,830,036,941 | 100,000 | 18.820 | 2013-10-21 | 34,441.29 | 0 | 34,441.29 |
| 2013-10-17 | 1,829,936,941 | 55,000 | 19.580 | 2013-10-17 | 35,830.17 | 0 | 35,830.17 |
| 2013-09-30 | 1,829,881,941 | 0 | 20.200 | 2013-09-30 | 36,963.62 | 0 | 36,963.62 |
| 2013-09-23 | 1,829,881,941 | -235,000 | 20.500 | 2013-09-23 | 37,512.58 | 0 | 37,512.58 |
| 2013-09-04 | 1,830,116,941 | -1,250,000 | 18.840 | 2013-09-04 | 34,479.40 | 0 | 34,479.40 |
| 2013-08-31 | 1,831,366,941 | 0 | 19.040 | 2013-08-30 | 34,869.23 | 0 | 34,869.23 |
| 2013-08-08 | 1,831,366,941 | 10,000 | 18.800 | 2013-08-08 | 34,429.70 | 0 | 34,429.70 |
| 2013-07-31 | 1,831,356,941 | 0 | 18.980 | 2013-07-31 | 34,759.15 | 0 | 34,759.15 |
| 2013-07-26 | 1,831,356,941 | 15,000 | 18.500 | 2013-07-26 | 33,880.10 | 0 | 33,880.10 |
| 2013-07-22 | 1,831,341,941 | -250,000 | 19.880 | 2013-07-22 | 36,407.08 | 0 | 36,407.08 |
| 2013-06-30 | 1,831,591,941 | 0 | 18.560 | 2013-06-28 | 33,994.35 | 0 | 33,994.35 |
| 2013-06-25 | 1,831,591,941 | 600,000 | 17.400 | 2013-06-25 | 31,869.70 | 0 | 31,869.70 |
| 2013-06-03 | 1,830,991,941 | 140,000 | 20.300 | 2013-06-03 | 37,169.14 | 0 | 37,169.14 |
| 2013-05-31 | 1,830,851,941 | 0 | 20.150 | 2013-05-31 | 36,891.67 | 0 | 36,891.67 |
| 2013-05-28 | 1,830,851,941 | 200,000 | 20.150 | 2013-05-28 | 36,891.67 | 0 | 36,891.67 |
| 2013-05-27 | 1,830,651,941 | 200,000 | 20.200 | 2013-05-27 | 36,979.17 | 0 | 36,979.17 |
| 2013-04-30 | 1,830,451,941 | 0 | 18.540 | 2013-04-30 | 33,936.58 | 0 | 33,936.58 |
| 2013-04-08 | 1,830,451,941 | 1,025,000 | 17.760 | 2013-04-08 | 32,508.83 | 0 | 32,508.83 |
| 2013-04-02 | 1,829,426,941 | 1,000,000 | 18.840 | 2013-04-02 | 34,466.40 | 0 | 34,466.40 |
| 2013-03-31 | 1,828,426,941 | 0 | 18.900 | 2013-03-28 | 34,557.27 | 0 | 34,557.27 |
| 2013-03-28 | 1,828,426,941 | 30,000 | 18.900 | 2013-03-28 | 34,557.27 | 0 | 34,557.27 |
| 2013-03-25 | 1,828,396,941 | 75,000 | 18.300 | 2013-03-25 | 33,459.66 | 0 | 33,459.66 |
| 2013-03-18 | 1,828,321,941 | 25,000 | 17.140 | 2013-03-18 | 31,337.44 | 0 | 31,337.44 |
| 2013-03-08 | 1,828,296,941 | 130,000 | 16.900 | 2013-03-08 | 30,898.22 | 0 | 30,898.22 |
| 2013-02-28 | 1,828,166,941 | 0 | 15.460 | 2013-02-28 | 28,263.46 | 0 | 28,263.46 |
| 2013-02-07 | 1,828,166,941 | 130,000 | 15.560 | 2013-02-07 | 28,446.28 | 0 | 28,446.28 |
| 2013-01-31 | 1,828,036,941 | 80,000 | 15.700 | 2013-01-31 | 28,700.18 | 0 | 28,700.18 |
| 2013-01-18 | 1,827,956,941 | 76,000 | 16.040 | 2013-01-18 | 29,320.43 | 0 | 29,320.43 |
| 2013-01-08 | 1,827,880,941 | -1,300,000 | 15.060 | 2013-01-08 | 27,527.89 | 0 | 27,527.89 |
| 2013-01-02 | 1,829,180,941 | 100,000 | 14.840 | 2013-01-02 | 27,145.05 | 0 | 27,145.05 |
| 2012-12-31 | 1,829,080,941 | 0 | 14.360 | 2012-12-31 | 26,265.60 | 0 | 26,265.60 |
| 2012-12-20 | 1,829,080,941 | 100,000 | 14.920 | 2012-12-20 | 27,289.89 | 0 | 27,289.89 |
| 2012-12-19 | 1,828,980,941 | -1,000,000 | 15.380 | 2012-12-19 | 28,129.73 | 0 | 28,129.73 |
| 2012-12-17 | 1,829,980,941 | 200,000 | 14.600 | 2012-12-17 | 26,717.72 | 0 | 26,717.72 |
| 2012-12-10 | 1,829,780,941 | 450,000 | 14.320 | 2012-12-10 | 26,202.46 | 0 | 26,202.46 |
| 2012-12-05 | 1,829,330,941 | 750,000 | 14.900 | 2012-12-05 | 27,257.03 | 0 | 27,257.03 |
| 2012-11-30 | 1,828,580,941 | 0 | 15.260 | 2012-11-30 | 27,904.15 | 0 | 27,904.15 |
| 2012-11-28 | 1,828,580,941 | 250,000 | 15.560 | 2012-11-28 | 28,452.72 | 0 | 28,452.72 |
| 2012-11-22 | 1,828,330,941 | 1,150,000 | 15.920 | 2012-11-22 | 29,107.03 | 0 | 29,107.03 |
| 2012-11-21 | 1,827,180,941 | 1,000,000 | 15.460 | 2012-11-21 | 28,248.22 | 0 | 28,248.22 |
| 2012-11-20 | 1,826,180,941 | 200,000 | 15.500 | 2012-11-20 | 28,305.80 | 0 | 28,305.80 |
| 2012-11-15 | 1,825,980,941 | 540,000 | 15.000 | 2012-11-15 | 27,389.71 | 0 | 27,389.71 |
| 2012-11-12 | 1,825,440,941 | 129,000 | 14.500 | 2012-11-12 | 26,468.89 | 0 | 26,468.89 |
| 2012-11-02 | 1,825,311,941 | 130,000 | 14.680 | 2012-11-02 | 26,795.58 | 0 | 26,795.58 |
| 2012-10-31 | 1,825,181,941 | 0 | 14.760 | 2012-10-31 | 26,939.69 | 0 | 26,939.69 |
| 2012-10-26 | 1,825,181,941 | 320,000 | 14.000 | 2012-10-26 | 25,552.55 | 0 | 25,552.55 |
| 2012-10-18 | 1,824,861,941 | 350,000 | 14.300 | 2012-10-18 | 26,095.53 | 0 | 26,095.53 |
| 2012-10-11 | 1,824,511,941 | 50,000 | 13.500 | 2012-10-11 | 24,630.91 | 0 | 24,630.91 |
| 2012-10-04 | 1,824,461,941 | 270,000 | 13.480 | 2012-10-04 | 24,593.75 | 0 | 24,593.75 |
| 2012-09-30 | 1,824,191,941 | 0 | 14.140 | 2012-09-28 | 25,794.07 | 0 | 25,794.07 |
| 2012-09-25 | 1,824,191,941 | 400,000 | 13.880 | 2012-09-25 | 25,319.78 | 0 | 25,319.78 |
| 2012-09-21 | 1,823,791,941 | 150,000 | 13.760 | 2012-09-21 | 25,095.38 | 0 | 25,095.38 |
| 2012-09-19 | 1,823,641,941 | 500,000 | 13.080 | 2012-09-19 | 23,853.24 | 0 | 23,853.24 |
| 2012-09-18 | 1,823,141,941 | 20,000 | 13.140 | 2012-09-18 | 23,956.09 | 0 | 23,956.09 |
| 2012-09-17 | 1,823,121,941 | 30,000 | 13.480 | 2012-09-17 | 24,575.68 | 0 | 24,575.68 |
| 2012-09-07 | 1,823,091,941 | 15,000 | 12.400 | 2012-09-07 | 22,606.34 | 0 | 22,606.34 |
| 2012-08-31 | 1,823,076,941 | 0 | 11.780 | 2012-08-31 | 21,475.85 | 0 | 21,475.85 |
| 2012-08-22 | 1,823,076,941 | 250,000 | 11.680 | 2012-08-22 | 21,293.54 | 0 | 21,293.54 |
| 2012-08-17 | 1,822,826,941 | 400,000 | 11.200 | 2012-08-17 | 20,415.66 | 0 | 20,415.66 |
| 2012-08-07 | 1,822,426,941 | 200,000 | 10.240 | 2012-08-07 | 18,661.65 | 0 | 18,661.65 |
| 2012-07-31 | 1,822,226,941 | 20,000 | 10.500 | 2012-07-31 | 19,133.38 | 0 | 19,133.38 |
| 2012-07-06 | 1,822,206,941 | 20,000 | 9.500 | 2012-07-06 | 17,310.97 | 0 | 17,310.97 |
| 2012-06-30 | 1,822,186,941 | 0 | 9.730 | 2012-06-29 | 17,729.88 | 0 | 17,729.88 |
| 2012-06-25 | 1,822,186,941 | -200,000 | 9.100 | 2012-06-25 | 16,581.90 | 0 | 16,581.90 |
| 2012-06-18 | 1,822,386,941 | -950,000 | 9.200 | 2012-06-18 | 16,765.96 | 0 | 16,765.96 |
| 2012-05-31 | 1,823,336,941 | 0 | 9.530 | 2012-05-31 | 17,376.40 | 0 | 17,376.40 |
| 2012-05-30 | 1,823,336,941 | 150,000 | 9.940 | 2012-05-30 | 18,123.97 | 0 | 18,123.97 |
| 2012-05-23 | 1,823,186,941 | -1,532,885 | 9.250 | 2012-05-23 | 16,864.48 | 0 | 16,864.48 |
| 2012-05-22 | 1,824,719,826 | 150,000 | 9.200 | 2012-05-22 | 16,787.42 | 0 | 16,787.42 |
| 2012-05-21 | 1,824,569,826 | 7,451,923 | 8.570 | 2012-05-21 | 15,636.56 | 0 | 15,636.56 |
| 2012-05-16 | 1,817,117,903 | 7,451,923 | 8.620 | 2012-05-16 | 15,663.56 | 0 | 15,663.56 |
| 2012-05-15 | 1,809,665,980 | 25,336,538 | 9.000 | 2012-05-15 | 16,286.99 | 0 | 16,286.99 |
| 2012-05-14 | 1,784,329,442 | 59,913,460 | 8.620 | 2012-05-14 | 15,380.92 | 0 | 15,380.92 |
| 2012-05-11 | 1,724,415,982 | 63,341,346 | 9.090 | 2012-05-11 | 15,674.94 | 0 | 15,674.94 |
| 2012-05-04 | 1,661,074,636 | 10,000 | 10.140 | 2012-05-04 | 16,843.30 | 0 | 16,843.30 |
| 2012-04-30 | 1,661,064,636 | 0 | 9.370 | 2012-04-30 | 15,564.18 | 0 | 15,564.18 |
| 2012-04-23 | 1,661,064,636 | 20,000 | 9.680 | 2012-04-23 | 16,079.11 | 0 | 16,079.11 |
| 2012-03-31 | 1,661,044,636 | 0 | 10.500 | 2012-03-30 | 17,440.97 | 0 | 17,440.97 |
| 2012-03-13 | 1,661,044,636 | 10,000 | 10.120 | 2012-03-13 | 16,809.77 | 0 | 16,809.77 |
| 2012-02-29 | 1,661,034,636 | 0 | 9.380 | 2012-02-29 | 15,580.51 | 0 | 15,580.51 |
| 2012-01-31 | 1,661,034,636 | 0 | 8.620 | 2012-01-31 | 14,318.12 | 0 | 14,318.12 |
| 2012-01-30 | 1,661,034,636 | 59,615,384 | 8.550 | 2012-01-30 | 14,201.85 | 0 | 14,201.85 |
| 2012-01-13 | 1,601,419,252 | -200,000 | 8.470 | 2012-01-13 | 13,564.02 | 0 | 13,564.02 |
| 2012-01-06 | 1,601,619,252 | 30,000 | 8.020 | 2012-01-06 | 12,844.99 | 0 | 12,844.99 |
| 2012-01-03 | 1,601,589,252 | 25,000 | 8.400 | 2012-01-03 | 13,453.35 | 0 | 13,453.35 |
| 2011-12-31 | 1,601,564,252 | 0 | 7.990 | 2011-12-30 | 12,796.50 | 0 | 12,796.50 |
| 2011-12-01 | 1,601,564,252 | 50,000 | 7.300 | 2011-12-01 | 11,691.42 | 0 | 11,691.42 |
| 2011-11-30 | 1,601,514,252 | 0 | 6.920 | 2011-11-30 | 11,082.48 | 0 | 11,082.48 |
| 2011-11-03 | 1,601,514,252 | -350,000 | 7.260 | 2011-11-03 | 11,626.99 | 0 | 11,626.99 |
| 2011-10-31 | 1,601,864,252 | 0 | 6.810 | 2011-10-31 | 10,908.70 | 0 | 10,908.70 |
| 2011-10-25 | 1,601,864,252 | -650,000 | 6.960 | 2011-10-25 | 11,148.98 | 0 | 11,148.98 |
| 2011-10-13 | 1,602,514,252 | -1,091,000 | 6.300 | 2011-10-13 | 10,095.84 | 0 | 10,095.84 |
| 2011-10-11 | 1,603,605,252 | -3,425,500 | 5.760 | 2011-10-11 | 9,236.77 | 0 | 9,236.77 |
| 2011-09-30 | 1,607,030,752 | 0 | 5.290 | 2011-09-30 | 8,501.19 | 0 | 8,501.19 |
| 2011-08-31 | 1,607,030,752 | 0 | 7.410 | 2011-08-31 | 11,908.10 | 0 | 11,908.10 |
| 2011-07-31 | 1,607,030,752 | 0 | 8.140 | 2011-07-29 | 13,081.23 | 0 | 13,081.23 |
| 2011-07-22 | 1,607,030,752 | 15,000 | 8.400 | 2011-07-22 | 13,499.06 | 0 | 13,499.06 |
| 2011-06-30 | 1,607,015,752 | 0 | 9.290 | 2011-06-30 | 14,929.18 | 0 | 14,929.18 |
| 2011-05-31 | 1,607,015,752 | 0 | 9.520 | 2011-05-31 | 15,298.79 | 0 | 15,298.79 |
| 2011-04-30 | 1,607,015,752 | 0 | 10.600 | 2011-04-29 | 17,034.37 | 0 | 17,034.37 |
| 2011-04-13 | 1,607,015,752 | 200,000 | 10.740 | 2011-04-13 | 17,259.35 | 0 | 17,259.35 |
| 2011-04-08 | 1,606,815,752 | 50,000 | 10.800 | 2011-04-08 | 17,353.61 | 0 | 17,353.61 |
| 2011-03-31 | 1,606,765,752 | 0 | 10.800 | 2011-03-31 | 17,353.07 | 0 | 17,353.07 |
| 2011-02-28 | 1,606,765,752 | 0 | 9.630 | 2011-02-28 | 15,473.15 | 0 | 15,473.15 |
| 2011-02-09 | 1,606,765,752 | 50,000 | 10.080 | 2011-02-09 | 16,196.20 | 0 | 16,196.20 |
| 2011-01-31 | 1,606,715,752 | 0 | 9.700 | 2011-01-31 | 15,585.14 | 0 | 15,585.14 |
| 2011-01-21 | 1,606,715,752 | 75,000 | 10.040 | 2011-01-21 | 16,131.43 | 0 | 16,131.43 |
| 2011-01-18 | 1,606,640,752 | 15,000 | 10.180 | 2011-01-18 | 16,355.60 | 0 | 16,355.60 |
| 2010-12-31 | 1,606,625,752 | 0 | 10.140 | 2010-12-31 | 16,291.19 | 0 | 16,291.19 |
| 2010-12-23 | 1,606,625,752 | 25,000 | 10.600 | 2010-12-23 | 17,030.23 | 0 | 17,030.23 |
| 2010-12-03 | 1,606,600,752 | 145,000 | 9.110 | 2010-12-03 | 14,636.13 | 0 | 14,636.13 |
| 2010-11-30 | 1,606,455,752 | 0 | 8.440 | 2010-11-30 | 13,558.49 | 0 | 13,558.49 |
| 2010-11-25 | 1,606,455,752 | 300,000 | 7.900 | 2010-11-25 | 12,691.00 | 0 | 12,691.00 |
| 2010-10-31 | 1,606,155,752 | 0 | 7.850 | 2010-10-29 | 12,608.32 | 0 | 12,608.32 |
| 2010-09-30 | 1,606,155,752 | 0 | 7.630 | 2010-09-30 | 12,254.97 | 0 | 12,254.97 |
| 2010-08-31 | 1,606,155,752 | 0 | 6.760 | 2010-08-31 | 10,857.61 | 0 | 10,857.61 |
| 2010-07-31 | 1,606,155,752 | 0 | 6.410 | 2010-07-30 | 10,295.46 | 0 | 10,295.46 |
| 2010-06-30 | 1,606,155,752 | 0 | 6.150 | 2010-06-30 | 9,877.86 | 0 | 9,877.86 |
| 2010-05-31 | 1,606,155,752 | 0 | 6.910 | 2010-05-31 | 11,098.54 | 0 | 11,098.54 |
| 2010-05-13 | 1,606,155,752 | 14,903,600 | 7.670 | 2010-05-13 | 12,319.21 | 0 | 12,319.21 |
| 2010-04-30 | 1,591,252,152 | 0 | 8.210 | 2010-04-30 | 13,064.18 | 0 | 13,064.18 |
| 2010-03-31 | 1,591,252,152 | 0 | 6.300 | 2010-03-31 | 10,024.89 | 0 | 10,024.89 |
| 2010-02-28 | 1,591,252,152 | 0 | 5.940 | 2010-02-26 | 9,452.04 | 0 | 9,452.04 |
| 2010-01-31 | 1,591,252,152 | 0 | 6.440 | 2010-01-29 | 10,247.66 | 0 | 10,247.66 |
| 2009-12-31 | 1,591,252,152 | 0 | 6.490 | 2009-12-31 | 10,327.23 | 0 | 10,327.23 |
| 2009-11-30 | 1,591,252,152 | 0 | 6.210 | 2009-11-30 | 9,881.68 | 0 | 9,881.68 |
| 2009-10-31 | 1,591,252,152 | 0 | 6.390 | 2009-10-30 | 10,168.10 | 0 | 10,168.10 |
| 2009-09-30 | 1,591,252,152 | 0 | 6.430 | 2009-09-30 | 10,231.75 | 0 | 10,231.75 |
| 2009-08-31 | 1,591,252,152 | 0 | 7.600 | 2009-08-31 | 12,093.52 | 0 | 12,093.52 |
| 2009-08-10 | 1,591,252,152 | 90,000,000 | 6.890 | 2009-08-10 | 10,963.73 | 0 | 10,963.73 |
| 2009-07-31 | 1,501,252,152 | 0 | 6.430 | 2009-07-31 | 9,653.05 | 0 | 9,653.05 |
| 2009-06-30 | 1,501,252,152 | 0 | 5.370 | 2009-06-30 | 8,061.72 | 0 | 8,061.72 |
| 2009-05-31 | 1,501,252,152 | 0 | 5.770 | 2009-05-29 | 8,662.22 | 0 | 8,662.22 |
| 2009-04-30 | 1,501,252,152 | 0 | 4.640 | 2009-04-30 | 6,965.81 | 0 | 6,965.81 |
| 2009-03-31 | 1,501,252,152 | 0 | 3.600 | 2009-03-31 | 5,404.51 | 0 | 5,404.51 |
| 2009-02-28 | 1,501,252,152 | 0 | 2.880 | 2009-02-27 | 4,323.61 | 0 | 4,323.61 |
| 2009-01-31 | 1,501,252,152 | 0 | 2.580 | 2009-01-30 | 3,873.23 | 0 | 3,873.23 |
| 2008-12-31 | 1,501,252,152 | 0 | 1.540 | 2008-12-31 | 2,311.93 | 0 | 2,311.93 |
| 2008-11-30 | 1,501,252,152 | 0 | 2.370 | 2008-11-28 | 3,557.97 | 0 | 3,557.97 |
| 2008-10-31 | 1,501,252,152 | 0 | 2.850 | 2008-10-31 | 4,278.57 | 0 | 4,278.57 |
| 2008-09-30 | 1,501,252,152 | 0 | 7.070 | 2008-09-30 | 10,613.85 | 0 | 10,613.85 |
| 2008-08-31 | 1,501,252,152 | 0 | 7.300 | 2008-08-29 | 10,959.14 | 0 | 10,959.14 |
| 2008-07-31 | 1,501,252,152 | 0 | 7.420 | 2008-07-31 | 11,139.29 | 0 | 11,139.29 |
| 2008-06-30 | 1,501,252,152 | 0 | 6.570 | 2008-06-30 | 9,863.23 | 0 | 9,863.23 |
| 2008-05-31 | 1,501,252,152 | 0 | 7.450 | 2008-05-30 | 11,184.33 | 0 | 11,184.33 |
| 2008-04-30 | 1,501,252,152 | 0 | 7.550 | 2008-04-30 | 11,334.45 | 0 | 11,334.45 |
| 2008-03-31 | 1,501,252,152 | 0 | 7.700 | 2008-03-31 | 11,559.64 | 0 | 11,559.64 |
| 2008-02-29 | 1,501,252,152 | 0 | 7.640 | 2008-02-29 | 11,469.57 | 0 | 11,469.57 |
| 2008-01-31 | 1,501,252,152 | 0 | 8.030 | 2008-01-31 | 12,055.05 | 0 | 12,055.05 |
| 2007-12-31 | 1,501,252,152 | -1,718,500 | 7.780 | 2007-12-31 | 11,679.74 | 0 | 11,679.74 |
| 2007-11-30 | 1,502,970,652 | 0 | 6.510 | 2007-11-30 | 9,784.34 | 0 | 9,784.34 |
| 2007-10-31 | 1,502,970,652 | -1,089,500 | 8.310 | 2007-10-31 | 12,489.69 | 0 | 12,489.69 |
| 2007-09-30 | 1,504,060,152 | -1,550,500 | 8.860 | 2007-09-28 | 13,325.97 | 0 | 13,325.97 |
| 2007-08-31 | 1,505,610,652 | 0 | 8.800 | 2007-08-31 | 13,249.37 | 0 | 13,249.37 |
| 2007-07-31 | 1,505,610,652 | 560,000 | 9.300 | 2007-07-31 | 14,002.18 | 0 | 14,002.18 |
| 2007-06-30 | 1,505,050,652 | 0 | 10.440 | 2007-06-29 | 15,712.73 | 0 | 15,712.73 |
| 2007-05-31 | 1,505,050,652 | 38,592,000 | 11.000 | 2007-05-31 | 16,555.56 | 0 | 16,555.56 |
| 2007-04-30 | 1,466,458,652 | 261,000 | 10.460 | 2007-04-30 | 15,339.16 | 0 | 15,339.16 |
| 2007-03-31 | 1,466,197,652 | 509,000 | 9.420 | 2007-03-30 | 13,811.58 | 0 | 13,811.58 |
| 2007-02-28 | 1,465,688,652 | 195,000 | 10.700 | 2007-02-28 | 15,682.87 | 0 | 15,682.87 |
| 2007-01-31 | 1,465,493,652 | 270,000 | 12.000 | 2007-01-31 | 17,585.92 | 0 | 17,585.92 |
| 2006-12-31 | 1,465,223,652 | 72,000 | 10.080 | 2006-12-29 | 14,769.45 | 0 | 14,769.45 |
| 2006-06-30 | 1,465,151,652 | 3,431,000 | 10.500 | 2006-06-30 | 15,384.09 | 0 | 15,384.09 |
| 2005-12-31 | 1,461,720,652 | 102,655,000 | 18.450 | 2005-12-30 | 26,968.75 | 0 | 26,968.75 |
| 2005-06-30 | 1,359,065,652 | 6,761,000 | 19.650 | 2005-06-30 | 26,705.64 | 0 | 26,705.64 |
| 2004-12-31 | 1,352,304,652 | 15,679,000 | 16.950 | 2004-12-31 | 22,921.56 | 0 | 22,921.56 |
| 2004-06-30 | 1,336,625,652 | 674,138,826 | 12.450 | 2004-06-30 | 16,640.99 | 0 | 16,640.99 |
| 2003-12-31 | 662,486,826 | 8,605,000 | 21.550 | 2003-12-31 | 14,276.59 | 0 | 14,276.59 |
| 2003-06-30 | 653,881,826 | 8,165,000 | 13.100 | 2003-06-30 | 8,565.85 | 0 | 8,565.85 |
| 2002-12-31 | 645,716,826 | 1,400,000 | 7.400 | 2002-12-31 | 4,778.30 | 0 | 4,778.30 |
| 2002-06-30 | 644,316,826 | 69,800,000 | 6.650 | 2002-06-28 | 4,284.71 | 0 | 4,284.71 |
| 2001-12-31 | 574,516,826 | 13,300,000 | 3.125 | 2001-12-31 | 1,795.37 | 0 | 1,795.37 |
| 2000-12-31 | 561,216,826 | 2,350,000 | 1.670 | 2000-12-29 | 937.23 | 0 | 937.23 |
| 1999-12-31 | 558,866,826 | 3,200,000 | 1.270 | 1999-12-30 | 709.76 | 0 | 709.76 |
| 1998-12-31 | 555,666,826 | 1,100,000 | 1.380 | 1998-12-31 | 766.82 | 0 | 766.82 |
| 1997-12-31 | 554,566,826 | 50,465,530 | 1.800 | 1997-12-31 | 998.22 | 0 | 998.22 |
| 1996-12-31 | 504,101,296 | 3,550,000 | 1.150 | 1996-12-31 | 579.72 | 0 | 579.72 |
| 1995-12-31 | 500,551,296 | 0 | 0.790 | 1995-12-29 | 395.44 | 0 | 395.44 |
| 1994-12-31 | 500,551,296 | 200,000 | 0.860 | 1994-12-30 | 430.47 | 0 | 430.47 |
| 1993-12-31 | 500,351,296 | 63,584,308 | 0 | ||||
| 1992-12-31 | 436,766,988 | 34,265,788 | 0 | ||||
| 1992-06-08 | 402,501,200 | 0 | 0 | ||||
| 1991-12-31 | 402,501,200 | 52,501,200 | 0 | ||||
| 1990-12-31 | 350,000,000 | 0 | 0 | ||||
| 1990-12-17 | 350,000,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy