TECHTRONIC INDUSTRIES COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 1,676,789,073 | -500,000 | 209 | 91.5730 | 1,831,094,941 | 2025-07-02 |
| 2 | 2025-12-19 | 1,677,289,073 | -250,000 | 209 | 91.6003 | 1,831,094,941 | 2025-07-02 |
| 3 | 2025-12-17 | 1,677,539,073 | -1,000 | 209 | 91.6140 | 1,831,094,941 | 2025-07-02 |
| 4 | 2025-12-03 | 1,677,540,073 | 72,000 | 210 | 91.6140 | 1,831,094,941 | 2025-07-02 |
| 5 | 2025-11-26 | 1,677,468,073 | -500,000 | 212 | 91.6101 | 1,831,094,941 | 2025-07-02 |
| 6 | 2025-11-24 | 1,677,968,073 | -500,000 | 211 | 91.6374 | 1,831,094,941 | 2025-07-02 |
| 7 | 2025-11-17 | 1,678,468,073 | -50 | 211 | 91.6647 | 1,831,094,941 | 2025-07-02 |
| 8 | 2025-11-14 | 1,678,468,123 | -2 | 211 | 91.6647 | 1,831,094,941 | 2025-07-02 |
| 9 | 2025-11-10 | 1,678,468,125 | 6,000 | 211 | 91.6647 | 1,831,094,941 | 2025-07-02 |
| 10 | 2025-11-07 | 1,678,462,125 | 138,800 | 211 | 91.6644 | 1,831,094,941 | 2025-07-02 |
| 11 | 2025-10-15 | 1,678,323,325 | 20,000 | 206 | 91.6568 | 1,831,094,941 | 2025-07-02 |
| 12 | 2025-09-15 | 1,678,303,325 | 69,400 | 209 | 91.6557 | 1,831,094,941 | 2025-07-02 |
| 13 | 2025-08-26 | 1,678,233,925 | -250,000 | 209 | 91.6519 | 1,831,094,941 | 2025-07-02 |
| 14 | 2025-08-25 | 1,678,483,925 | -250,000 | 211 | 91.6656 | 1,831,094,941 | 2025-07-02 |
| 15 | 2025-08-07 | 1,678,733,925 | -1,500 | 206 | 91.6792 | 1,831,094,941 | 2025-07-02 |
| 16 | 2025-07-28 | 1,678,735,425 | -500 | 208 | 91.6793 | 1,831,094,941 | 2025-07-02 |
| 17 | 2025-07-21 | 1,678,735,925 | 1,500 | 214 | 91.6793 | 1,831,094,941 | 2025-07-02 |
| 18 | 2025-06-26 | 1,678,734,425 | -250,000 | 218 | 91.6542 | 1,831,594,941 | 2025-06-23 |
| 19 | 2025-06-23 | 1,678,984,425 | -230,000 | 219 | 91.6679 | 1,831,594,941 | 2025-06-23 |
| 20 | 2025-05-27 | 1,679,214,425 | -15 | 218 | 91.6804 | 1,831,594,941 | 2025-05-23 |
| 21 | 2025-05-26 | 1,679,214,440 | -72,000 | 218 | 91.6804 | 1,831,594,941 | 2025-05-23 |
| 22 | 2025-05-20 | 1,679,286,440 | -12,500 | 217 | 91.6854 | 1,831,574,941 | 2025-04-30 |
| 23 | 2025-04-10 | 1,679,298,940 | 3,500 | 218 | 91.6861 | 1,831,574,941 | 2025-03-31 |
| 24 | 2025-04-03 | 1,679,295,440 | -18,500 | 219 | 91.6859 | 1,831,574,941 | 2025-03-31 |
| 25 | 2025-03-27 | 1,679,313,940 | 20,000 | 216 | 91.6869 | 1,831,574,941 | 2025-03-21 |
| 26 | 2025-03-14 | 1,679,293,940 | -3,500 | 216 | 91.6483 | 1,832,324,941 | 2025-03-10 |
| 27 | 2025-03-13 | 1,679,297,440 | -250,000 | 211 | 91.6485 | 1,832,324,941 | 2025-03-10 |
| 28 | 2025-03-12 | 1,679,547,440 | -250,000 | 211 | 91.6621 | 1,832,324,941 | 2025-03-10 |
| 29 | 2025-03-11 | 1,679,797,440 | -250,000 | 208 | 91.6757 | 1,832,324,941 | 2025-03-10 |
| 30 | 2025-03-10 | 1,680,047,440 | 40,000 | 205 | 91.6894 | 1,832,324,941 | 2025-03-10 |
| 31 | 2025-02-21 | 1,680,007,440 | 10,000 | 207 | 91.6882 | 1,832,304,941 | 2025-01-31 |
| 32 | 2025-02-13 | 1,679,997,440 | -6,000 | 213 | 91.6877 | 1,832,304,941 | 2025-01-31 |
| 33 | 2025-02-04 | 1,680,003,440 | 1,000 | 209 | 91.6880 | 1,832,304,941 | 2025-01-31 |
| 34 | 2025-02-03 | 1,680,002,440 | -1,500 | 209 | 91.6879 | 1,832,304,941 | 2025-01-31 |
| 35 | 2024-12-23 | 1,680,003,940 | 100 | 213 | 91.6880 | 1,832,304,941 | 2024-12-23 |
| 36 | 2024-12-20 | 1,680,003,840 | 500 | 213 | 91.6900 | 1,832,264,941 | 2024-11-30 |
| 37 | 2024-12-12 | 1,680,003,340 | -1,000 | 206 | 91.6900 | 1,832,264,941 | 2024-11-30 |
| 38 | 2024-10-31 | 1,680,004,340 | -250,000 | 209 | 91.6775 | 1,832,514,941 | 2024-10-31 |
| 39 | 2024-09-25 | 1,680,254,340 | 200,000 | 215 | 91.6912 | 1,832,514,941 | 2024-09-25 |
| 40 | 2024-09-23 | 1,680,054,340 | 4,000 | 219 | 91.6808 | 1,832,504,941 | 2024-08-31 |
| 41 | 2024-08-27 | 1,680,050,340 | 1,500 | 225 | 91.6805 | 1,832,504,941 | 2024-07-31 |
| 42 | 2024-08-13 | 1,680,048,840 | 500 | 223 | 91.6805 | 1,832,504,941 | 2024-07-31 |
| 43 | 2024-08-02 | 1,680,048,340 | 2,500 | 221 | 91.6804 | 1,832,504,941 | 2024-07-31 |
| 44 | 2024-07-29 | 1,680,045,840 | 3,600 | 225 | 91.6803 | 1,832,504,941 | 2024-07-11 |
| 45 | 2024-07-09 | 1,680,042,240 | 500 | 224 | 91.6749 | 1,832,607,941 | 2024-07-03 |
| 46 | 2024-07-05 | 1,680,041,740 | -250,000 | 222 | 91.6749 | 1,832,607,941 | 2024-07-03 |
| 47 | 2024-06-26 | 1,680,291,740 | -250,000 | 222 | 91.6635 | 1,833,107,941 | 2024-06-21 |
| 48 | 2024-06-25 | 1,680,541,740 | -250,000 | 221 | 91.6772 | 1,833,107,941 | 2024-06-21 |
| 49 | 2024-06-18 | 1,680,791,740 | 20,000 | 220 | 91.6658 | 1,833,607,941 | 2024-06-12 |
| 50 | 2024-06-17 | 1,680,771,740 | -250,000 | 220 | 91.6647 | 1,833,607,941 | 2024-06-12 |
| 51 | 2024-06-14 | 1,681,021,740 | -249,000 | 219 | 91.6784 | 1,833,607,941 | 2024-06-12 |
| 52 | 2024-05-28 | 1,681,270,740 | -250,000 | 219 | 91.6420 | 1,834,607,941 | 2024-05-23 |
| 53 | 2024-05-27 | 1,681,520,740 | -250,000 | 218 | 91.6556 | 1,834,607,941 | 2024-05-23 |
| 54 | 2024-05-24 | 1,681,770,740 | -500,000 | 218 | 91.6692 | 1,834,607,941 | 2024-05-23 |
| 55 | 2024-05-22 | 1,682,270,740 | -200,000 | 216 | 91.6965 | 1,834,607,941 | 2024-05-22 |
| 56 | 2024-05-21 | 1,682,470,740 | 2,000 | 217 | 91.7074 | 1,834,607,941 | 2024-05-21 |
| 57 | 2024-04-12 | 1,682,468,740 | -1,000 | 217 | 91.7083 | 1,834,587,941 | 2024-03-31 |
| 58 | 2024-03-25 | 1,682,469,740 | 790,000 | 219 | 91.7083 | 1,834,587,941 | 2024-03-15 |
| 59 | 2024-03-19 | 1,681,679,740 | 2,000 | 220 | 91.6653 | 1,834,587,941 | 2024-03-15 |
| 60 | 2024-02-28 | 1,681,677,740 | 400,000 | 222 | 91.7026 | 1,833,837,941 | 2024-02-06 |
| 61 | 2024-02-23 | 1,681,277,740 | 20,000 | 222 | 91.6808 | 1,833,837,941 | 2024-02-06 |
| 62 | 2024-01-25 | 1,681,257,740 | 10,000 | 222 | 91.6807 | 1,833,817,941 | 2024-01-16 |
| 63 | 2024-01-10 | 1,681,247,740 | -200,000 | 226 | 91.6552 | 1,834,317,941 | 2024-01-05 |
| 64 | 2024-01-09 | 1,681,447,740 | -300,000 | 224 | 91.6661 | 1,834,317,941 | 2024-01-05 |
| 65 | 2023-12-15 | 1,681,747,740 | 8,000 | 232 | 91.6825 | 1,834,317,941 | 2023-11-30 |
| 66 | 2023-12-13 | 1,681,739,740 | -175,000 | 236 | 91.6820 | 1,834,317,941 | 2023-11-30 |
| 67 | 2023-11-15 | 1,681,914,740 | 1,000 | 241 | 91.6916 | 1,834,317,941 | 2023-10-31 |
| 68 | 2023-11-14 | 1,681,913,740 | -1,000 | 241 | 91.6915 | 1,834,317,941 | 2023-10-31 |
| 69 | 2023-10-25 | 1,681,914,740 | -246,000 | 246 | 91.6666 | 1,834,817,941 | 2023-10-19 |
| 70 | 2023-10-24 | 1,682,160,740 | -249,900 | 245 | 91.6800 | 1,834,817,941 | 2023-10-19 |
| 71 | 2023-10-04 | 1,682,410,640 | 1,000 | 242 | 91.6936 | 1,834,817,941 | 2023-09-30 |
| 72 | 2023-07-31 | 1,682,409,640 | -1,000 | 242 | 91.6935 | 1,834,817,941 | 2023-07-31 |
| 73 | 2023-07-26 | 1,682,410,640 | 20,000 | 243 | 91.6936 | 1,834,817,941 | 2023-06-30 |
| 74 | 2023-07-25 | 1,682,390,640 | -1,000 | 243 | 91.6925 | 1,834,817,941 | 2023-06-30 |
| 75 | 2023-06-06 | 1,682,391,640 | -200,000 | 258 | 91.6936 | 1,834,797,941 | 2023-05-31 |
| 76 | 2023-04-28 | 1,682,591,640 | 1 | 258 | 91.7045 | 1,834,797,941 | 2023-03-31 |
| 77 | 2023-04-18 | 1,682,591,639 | 1,000 | 256 | 91.7045 | 1,834,797,941 | 2023-03-31 |
| 78 | 2023-04-03 | 1,682,590,639 | -150,000 | 258 | 91.7044 | 1,834,797,941 | 2023-03-31 |
| 79 | 2023-03-22 | 1,682,740,639 | 111,000 | 258 | 91.7126 | 1,834,797,941 | 2023-03-08 |
| 80 | 2023-03-21 | 1,682,629,639 | 2,000 | 258 | 91.7065 | 1,834,797,941 | 2023-03-08 |
| 81 | 2023-03-08 | 1,682,627,639 | 6,500 | 267 | 91.7064 | 1,834,797,941 | 2023-03-08 |
| 82 | 2023-03-01 | 1,682,621,139 | -25,000 | 273 | 91.7111 | 1,834,697,941 | 2023-02-28 |
| 83 | 2023-02-27 | 1,682,646,139 | 1,500 | 265 | 91.7124 | 1,834,697,941 | 2023-01-31 |
| 84 | 2023-01-20 | 1,682,644,639 | 500 | 251 | 91.7124 | 1,834,697,941 | 2022-12-31 |
| 85 | 2023-01-18 | 1,682,644,139 | -2 | 250 | 91.7123 | 1,834,697,941 | 2022-12-31 |
| 86 | 2023-01-13 | 1,682,644,141 | 20,000 | 254 | 91.7123 | 1,834,697,941 | 2022-12-31 |
| 87 | 2022-12-30 | 1,682,624,141 | -12,500 | 257 | 91.7112 | 1,834,697,941 | 2022-12-20 |
| 88 | 2022-12-23 | 1,682,636,641 | -5,000 | 257 | 91.7119 | 1,834,697,941 | 2022-12-20 |
| 89 | 2022-12-15 | 1,682,641,641 | 12,000 | 257 | 91.7132 | 1,834,677,941 | 2022-11-30 |
| 90 | 2022-09-16 | 1,682,629,641 | 55,500 | 272 | 91.7125 | 1,834,677,941 | 2022-08-31 |
| 91 | 2022-09-13 | 1,682,574,141 | 1,000 | 270 | 91.7095 | 1,834,677,941 | 2022-08-31 |
| 92 | 2022-09-05 | 1,682,573,141 | -8,000 | 272 | 91.7095 | 1,834,677,941 | 2022-08-31 |
| 93 | 2022-08-30 | 1,682,581,141 | -1,000 | 269 | 91.7099 | 1,834,677,941 | 2022-07-31 |
| 94 | 2022-08-29 | 1,682,582,141 | 1,000 | 271 | 91.7099 | 1,834,677,941 | 2022-07-31 |
| 95 | 2022-08-12 | 1,682,581,141 | -200,000 | 272 | 91.7099 | 1,834,677,941 | 2022-07-31 |
| 96 | 2022-08-02 | 1,682,781,141 | -1,000 | 269 | 91.7208 | 1,834,677,941 | 2022-07-31 |
| 97 | 2022-07-04 | 1,682,782,141 | -1,000 | 279 | 91.7208 | 1,834,677,941 | 2022-06-30 |
| 98 | 2022-06-27 | 1,682,783,141 | -2,000 | 275 | 91.7209 | 1,834,677,941 | 2022-06-21 |
| 99 | 2022-06-02 | 1,682,785,141 | -150,000 | 259 | 91.7285 | 1,834,527,941 | 2022-05-31 |
| 100 | 2022-05-26 | 1,682,935,141 | 10,000 | 266 | 91.7367 | 1,834,527,941 | 2022-04-30 |
| 101 | 2022-05-16 | 1,682,925,141 | 1,000 | 265 | 91.7361 | 1,834,527,941 | 2022-04-30 |
| 102 | 2022-05-13 | 1,682,924,141 | 50,000 | 264 | 91.7361 | 1,834,527,941 | 2022-04-30 |
| 103 | 2022-05-11 | 1,682,874,141 | -1,000 | 263 | 91.7334 | 1,834,527,941 | 2022-04-30 |
| 104 | 2022-04-22 | 1,682,875,141 | -125,000 | 257 | 91.7334 | 1,834,527,941 | 2022-04-21 |
| 105 | 2022-04-11 | 1,683,000,141 | -1,000 | 262 | 91.7424 | 1,834,484,441 | 2022-03-31 |
| 106 | 2022-03-22 | 1,683,001,141 | -12,500 | 253 | 91.7425 | 1,834,484,441 | 2022-02-28 |
| 107 | 2022-03-07 | 1,683,013,641 | -5,500 | 249 | 91.7431 | 1,834,484,441 | 2022-02-28 |
| 108 | 2022-02-22 | 1,683,019,141 | -1,500 | 254 | 91.7434 | 1,834,484,441 | 2022-01-31 |
| 109 | 2022-02-10 | 1,683,020,641 | 1,500 | 261 | 91.7435 | 1,834,484,441 | 2022-01-31 |
| 110 | 2022-01-26 | 1,683,019,141 | 200,000 | 263 | 91.7434 | 1,834,484,441 | 2021-12-31 |
| 111 | 2022-01-25 | 1,682,819,141 | 6,000 | 262 | 91.7325 | 1,834,484,441 | 2021-12-31 |
| 112 | 2022-01-11 | 1,682,813,141 | 10,000 | 253 | 91.7322 | 1,834,484,441 | 2021-12-31 |
| 113 | 2022-01-04 | 1,682,803,141 | 5,000 | 253 | 91.7317 | 1,834,484,441 | 2021-12-31 |
| 114 | 2021-12-28 | 1,682,798,141 | -10,000 | 251 | 91.7314 | 1,834,484,441 | 2021-11-30 |
| 115 | 2021-12-21 | 1,682,808,141 | -5,000 | 248 | 91.7319 | 1,834,484,441 | 2021-11-30 |
| 116 | 2021-12-16 | 1,682,813,141 | -550,000 | 241 | 91.7322 | 1,834,484,441 | 2021-11-30 |
| 117 | 2021-12-14 | 1,683,363,141 | -500 | 242 | 91.7622 | 1,834,484,441 | 2021-11-30 |
| 118 | 2021-11-30 | 1,683,363,641 | 497,000 | 244 | 91.7622 | 1,834,484,441 | 2021-11-30 |
| 119 | 2021-11-29 | 1,682,866,641 | -20,000 | 244 | 91.7351 | 1,834,484,441 | 2021-11-10 |
| 120 | 2021-11-19 | 1,682,886,641 | 1,000 | 240 | 91.7362 | 1,834,484,441 | 2021-11-10 |
| 121 | 2021-11-16 | 1,682,885,641 | 550,000 | 237 | 91.7362 | 1,834,484,441 | 2021-11-10 |
| 122 | 2021-11-04 | 1,682,335,641 | 20,000 | 239 | 91.7310 | 1,833,987,441 | 2021-10-31 |
| 123 | 2021-10-11 | 1,682,315,641 | 2,000 | 240 | 91.7309 | 1,833,967,441 | 2021-09-30 |
| 124 | 2021-09-27 | 1,682,313,641 | 1,000 | 234 | 91.7308 | 1,833,967,441 | 2021-08-31 |
| 125 | 2021-09-20 | 1,682,312,641 | 30,000 | 233 | 91.7308 | 1,833,967,441 | 2021-08-31 |
| 126 | 2021-09-15 | 1,682,282,641 | 25,000 | 234 | 91.7291 | 1,833,967,441 | 2021-08-31 |
| 127 | 2021-09-14 | 1,682,257,641 | 20,000 | 237 | 91.7278 | 1,833,967,441 | 2021-08-31 |
| 128 | 2021-08-30 | 1,682,237,641 | 250,000 | 230 | 91.7267 | 1,833,967,441 | 2021-08-20 |
| 129 | 2021-08-27 | 1,681,987,641 | 300,000 | 232 | 91.7131 | 1,833,967,441 | 2021-08-20 |
| 130 | 2021-08-19 | 1,681,687,641 | 1,000 | 231 | 91.7117 | 1,833,667,441 | 2021-08-18 |
| 131 | 2021-08-04 | 1,681,686,641 | 1,000 | 241 | 91.7242 | 1,833,417,441 | 2021-07-31 |
| 132 | 2021-08-03 | 1,681,685,641 | -1,500 | 241 | 91.7241 | 1,833,417,441 | 2021-07-31 |
| 133 | 2021-07-30 | 1,681,687,141 | -25,000 | 242 | 91.7242 | 1,833,417,441 | 2021-06-30 |
| 134 | 2021-07-22 | 1,681,712,141 | -4,000 | 249 | 91.7255 | 1,833,417,441 | 2021-06-30 |
| 135 | 2021-07-20 | 1,681,716,141 | -1,000 | 247 | 91.7258 | 1,833,417,441 | 2021-06-30 |
| 136 | 2021-07-07 | 1,681,717,141 | -500 | 248 | 91.7258 | 1,833,417,441 | 2021-06-30 |
| 137 | 2021-06-29 | 1,681,717,641 | -500 | 251 | 91.7258 | 1,833,417,441 | 2021-05-31 |
| 138 | 2021-06-21 | 1,681,718,141 | 3,000 | 252 | 91.7259 | 1,833,417,441 | 2021-05-31 |
| 139 | 2021-06-08 | 1,681,715,141 | 50,000 | 252 | 91.7257 | 1,833,417,441 | 2021-05-31 |
| 140 | 2021-05-31 | 1,681,665,141 | 250,000 | 239 | 91.7230 | 1,833,417,441 | 2021-05-31 |
| 141 | 2021-05-27 | 1,681,415,141 | -10,000 | 238 | 91.7093 | 1,833,417,441 | 2021-05-20 |
| 142 | 2021-05-25 | 1,681,425,141 | 23,500 | 240 | 91.7099 | 1,833,417,441 | 2021-05-20 |
| 143 | 2021-05-24 | 1,681,401,641 | 200,000 | 241 | 91.7086 | 1,833,417,441 | 2021-05-20 |
| 144 | 2021-05-14 | 1,681,201,641 | -500 | 230 | 91.7251 | 1,832,868,941 | 2021-05-07 |
| 145 | 2021-05-12 | 1,681,202,141 | 4,000 | 227 | 91.7252 | 1,832,868,941 | 2021-05-07 |
| 146 | 2021-05-05 | 1,681,198,141 | -500 | 231 | 91.7274 | 1,832,820,441 | 2021-04-30 |
| 147 | 2021-04-30 | 1,681,198,641 | 6,000 | 233 | 91.7274 | 1,832,820,441 | 2021-04-30 |
| 148 | 2021-04-19 | 1,681,192,641 | 12,500 | 228 | 91.7271 | 1,832,820,441 | 2021-03-31 |
| 149 | 2021-04-12 | 1,681,180,141 | 500 | 223 | 91.7264 | 1,832,820,441 | 2021-03-31 |
| 150 | 2021-04-09 | 1,681,179,641 | 12,500 | 227 | 91.7264 | 1,832,820,441 | 2021-03-31 |
| 151 | 2021-04-08 | 1,681,167,141 | 1,128,500 | 226 | 91.7257 | 1,832,820,441 | 2021-03-31 |
| 152 | 2021-03-19 | 1,680,038,641 | 100,000 | 227 | 91.6641 | 1,832,820,441 | 2021-02-28 |
| 153 | 2021-03-17 | 1,679,938,641 | 2,000 | 230 | 91.6587 | 1,832,820,441 | 2021-02-28 |
| 154 | 2021-03-16 | 1,679,936,641 | 500 | 228 | 91.6586 | 1,832,820,441 | 2021-02-28 |
| 155 | 2021-03-15 | 1,679,936,141 | -1,291,000 | 229 | 91.6585 | 1,832,820,441 | 2021-02-28 |
| 156 | 2021-03-01 | 1,681,227,141 | 100,000 | 224 | 91.7290 | 1,832,820,441 | 2021-02-28 |
| 157 | 2021-01-26 | 1,681,127,141 | 5,000 | 224 | 91.7335 | 1,832,620,441 | 2020-12-31 |
| 158 | 2021-01-15 | 1,681,122,141 | 1,060,499 | 224 | 91.7332 | 1,832,620,441 | 2020-12-31 |
| 159 | 2021-01-12 | 1,680,061,642 | 50 | 222 | 91.6754 | 1,832,620,441 | 2020-12-31 |
| 160 | 2021-01-11 | 1,680,061,592 | 50,000 | 219 | 91.6754 | 1,832,620,441 | 2020-12-31 |
| 161 | 2020-12-31 | 1,680,011,592 | -10,500 | 218 | 91.6726 | 1,832,620,441 | 2020-12-31 |
| 162 | 2020-12-23 | 1,680,022,092 | -1,650,000 | 222 | 91.6732 | 1,832,620,441 | 2020-11-30 |
| 163 | 2020-12-09 | 1,681,672,092 | 200 | 232 | 91.7633 | 1,832,620,441 | 2020-11-30 |
| 164 | 2020-12-03 | 1,681,671,892 | 299,994 | 232 | 91.7632 | 1,832,620,441 | 2020-11-30 |
| 165 | 2020-11-16 | 1,681,371,898 | 100,000 | 222 | 91.7619 | 1,832,320,441 | 2020-11-06 |
| 166 | 2020-11-11 | 1,681,271,898 | 5,000 | 211 | 91.7564 | 1,832,320,441 | 2020-11-06 |
| 167 | 2020-10-19 | 1,681,266,898 | 399,999 | 207 | 91.7622 | 1,832,200,441 | 2020-10-12 |
| 168 | 2020-10-09 | 1,680,866,899 | 1,500 | 205 | 91.7604 | 1,831,800,441 | 2020-09-30 |
| 169 | 2020-09-28 | 1,680,865,399 | 100,000 | 198 | 91.7603 | 1,831,800,441 | 2020-09-01 |
| 170 | 2020-09-14 | 1,680,765,399 | 300,000 | 201 | 91.7548 | 1,831,800,441 | 2020-09-01 |
| 171 | 2020-09-07 | 1,680,465,399 | 15,000 | 205 | 91.7385 | 1,831,800,441 | 2020-09-01 |
| 172 | 2020-09-04 | 1,680,450,399 | 100,000 | 207 | 91.7376 | 1,831,800,441 | 2020-09-01 |
| 173 | 2020-08-24 | 1,680,350,399 | 1,000,000 | 200 | 91.7597 | 1,831,250,441 | 2020-08-21 |
| 174 | 2020-08-13 | 1,679,350,399 | 2,000 | 197 | 91.7101 | 1,831,150,441 | 2020-07-31 |
| 175 | 2020-08-12 | 1,679,348,399 | 500 | 197 | 91.7100 | 1,831,150,441 | 2020-07-31 |
| 176 | 2020-07-30 | 1,679,347,899 | 1,000 | 194 | 91.7100 | 1,831,150,441 | 2020-06-30 |
| 177 | 2020-07-27 | 1,679,346,899 | -500 | 193 | 91.7099 | 1,831,150,441 | 2020-06-30 |
| 178 | 2020-07-23 | 1,679,347,399 | 10,000 | 195 | 91.7100 | 1,831,150,441 | 2020-06-30 |
| 179 | 2020-06-22 | 1,679,337,399 | -3,000 | 192 | 91.7094 | 1,831,150,441 | 2020-05-31 |
| 180 | 2020-05-28 | 1,679,340,399 | 50,000 | 201 | 91.7096 | 1,831,150,441 | 2020-05-18 |
| 181 | 2020-05-26 | 1,679,290,399 | 14,500 | 207 | 91.7069 | 1,831,150,441 | 2020-05-18 |
| 182 | 2020-05-22 | 1,679,275,899 | 249,999 | 210 | 91.7061 | 1,831,150,441 | 2020-05-18 |
| 183 | 2020-05-19 | 1,679,025,900 | -350,000 | 212 | 91.6924 | 1,831,150,441 | 2020-05-18 |
| 184 | 2020-05-18 | 1,679,375,900 | 300,000 | 212 | 91.7115 | 1,831,150,441 | 2020-05-18 |
| 185 | 2020-04-20 | 1,679,075,900 | 1,000 | 220 | 91.7389 | 1,830,276,941 | 2020-04-08 |
| 186 | 2020-04-17 | 1,679,074,900 | -500 | 218 | 91.7388 | 1,830,276,941 | 2020-04-08 |
| 187 | 2020-04-16 | 1,679,075,400 | -10,000 | 218 | 91.7389 | 1,830,276,941 | 2020-04-08 |
| 188 | 2020-04-01 | 1,679,085,400 | 12,500 | 231 | 91.7519 | 1,830,026,941 | 2020-03-31 |
| 189 | 2020-03-31 | 1,679,072,900 | -2 | 231 | 91.7513 | 1,830,026,941 | 2020-03-31 |
| 190 | 2020-03-30 | 1,679,072,902 | -500 | 229 | 91.7513 | 1,830,026,941 | 2020-03-10 |
| 191 | 2020-03-27 | 1,679,073,402 | 128,500 | 221 | 91.7513 | 1,830,026,941 | 2020-03-10 |
| 192 | 2020-03-25 | 1,678,944,902 | 12,500 | 227 | 91.7443 | 1,830,026,941 | 2020-03-10 |
| 193 | 2020-03-24 | 1,678,932,402 | -2,000 | 222 | 91.7436 | 1,830,026,941 | 2020-03-10 |
| 194 | 2020-03-11 | 1,678,934,402 | -278,500 | 215 | 91.7437 | 1,830,026,941 | 2020-03-10 |
| 195 | 2020-02-21 | 1,679,212,902 | -1,000 | 190 | 91.7599 | 1,830,006,941 | 2020-01-31 |
| 196 | 2020-01-30 | 1,679,213,902 | 30,000 | 193 | 91.7600 | 1,830,006,941 | 2019-12-31 |
| 197 | 2020-01-20 | 1,679,183,902 | -1,000 | 199 | 91.7583 | 1,830,006,941 | 2019-12-31 |
| 198 | 2020-01-03 | 1,679,184,902 | -12,500 | 200 | 91.7584 | 1,830,006,941 | 2019-12-31 |
| 199 | 2019-11-28 | 1,679,197,402 | 19,000 | 197 | 91.7606 | 1,829,976,941 | 2019-11-07 |
| 200 | 2019-10-30 | 1,679,178,402 | 50,000 | 201 | 91.7681 | 1,829,806,941 | 2019-09-30 |
| 201 | 2019-10-03 | 1,679,128,402 | 4,000 | 215 | 91.7653 | 1,829,806,941 | 2019-09-30 |
| 202 | 2019-08-28 | 1,679,124,402 | 75,000 | 213 | 91.8017 | 1,829,076,941 | 2019-08-19 |
| 203 | 2019-08-21 | 1,679,049,402 | 1,000,000 | 209 | 91.7976 | 1,829,076,941 | 2019-08-19 |
| 204 | 2019-08-14 | 1,678,049,402 | 8,000 | 210 | 91.7957 | 1,828,026,941 | 2019-07-31 |
| 205 | 2019-08-05 | 1,678,041,402 | -1 | 201 | 91.7952 | 1,828,026,941 | 2019-07-31 |
| 206 | 2019-07-18 | 1,678,041,403 | 1,000 | 200 | 91.7952 | 1,828,026,941 | 2019-06-30 |
| 207 | 2019-07-05 | 1,678,040,403 | 100 | 202 | 91.7952 | 1,828,026,941 | 2019-06-30 |
| 208 | 2019-05-22 | 1,678,040,303 | 30,000 | 215 | 91.8052 | 1,827,826,941 | 2019-05-03 |
| 209 | 2019-05-15 | 1,678,010,303 | -1,000 | 208 | 91.8036 | 1,827,826,941 | 2019-05-03 |
| 210 | 2019-05-10 | 1,678,011,303 | 1,020,000 | 210 | 91.8036 | 1,827,826,941 | 2019-05-03 |
| 211 | 2019-05-07 | 1,676,991,303 | -1,000 | 202 | 91.7478 | 1,827,826,941 | 2019-05-03 |
| 212 | 2019-04-30 | 1,676,992,303 | 30,000 | 205 | 91.7680 | 1,827,426,941 | 2019-04-30 |
| 213 | 2019-04-23 | 1,676,962,303 | 12,500 | 203 | 91.7663 | 1,827,426,941 | 2019-04-18 |
| 214 | 2019-04-18 | 1,676,949,803 | 75,000 | 202 | 91.7656 | 1,827,426,941 | 2019-04-18 |
| 215 | 2019-04-17 | 1,676,874,803 | -6 | 200 | 91.7866 | 1,826,926,941 | 2019-04-08 |
| 216 | 2019-04-16 | 1,676,874,809 | -1,000 | 201 | 91.7866 | 1,826,926,941 | 2019-04-08 |
| 217 | 2019-04-02 | 1,676,875,809 | 12,500 | 217 | 91.8194 | 1,826,276,941 | 2019-03-31 |
| 218 | 2019-03-27 | 1,676,863,309 | 128,500 | 222 | 91.8187 | 1,826,276,941 | 2019-03-22 |
| 219 | 2019-03-13 | 1,676,734,809 | -441,000 | 219 | 91.8169 | 1,826,171,941 | 2019-02-28 |
| 220 | 2019-03-11 | 1,677,175,809 | 200 | 213 | 91.8411 | 1,826,171,941 | 2019-02-28 |
| 221 | 2019-03-07 | 1,677,175,609 | 15,000 | 211 | 91.8411 | 1,826,171,941 | 2019-02-28 |
| 222 | 2019-02-21 | 1,677,160,609 | 10,000 | 205 | 91.8402 | 1,826,171,941 | 2019-01-31 |
| 223 | 2019-02-14 | 1,677,150,609 | -15,000 | 201 | 91.8397 | 1,826,171,941 | 2019-01-31 |
| 224 | 2019-01-29 | 1,677,165,609 | 10,000 | 206 | 91.8405 | 1,826,171,941 | 2019-01-15 |
| 225 | 2019-01-09 | 1,677,155,609 | -200,000 | 205 | 91.7972 | 1,827,021,941 | 2019-01-07 |
| 226 | 2019-01-08 | 1,677,355,609 | -400,000 | 205 | 91.8082 | 1,827,021,941 | 2019-01-07 |
| 227 | 2019-01-07 | 1,677,755,609 | -250,000 | 205 | 91.8301 | 1,827,021,941 | 2019-01-07 |
| 228 | 2019-01-03 | 1,678,005,609 | -10,000 | 206 | 91.7684 | 1,828,521,941 | 2018-12-31 |
| 229 | 2018-12-31 | 1,678,015,609 | -500,000 | 209 | 91.7690 | 1,828,521,941 | 2018-12-31 |
| 230 | 2018-12-28 | 1,678,515,609 | -1,000,000 | 209 | 91.7963 | 1,828,521,941 | 2018-11-30 |
| 231 | 2018-11-30 | 1,679,515,609 | 75,000 | 210 | 91.8510 | 1,828,521,941 | 2018-11-30 |
| 232 | 2018-11-27 | 1,679,440,609 | -500,000 | 207 | 91.8218 | 1,829,021,941 | 2018-11-20 |
| 233 | 2018-11-22 | 1,679,940,609 | -3,500 | 205 | 91.8491 | 1,829,021,941 | 2018-11-20 |
| 234 | 2018-11-19 | 1,679,944,109 | 9,000,000 | 204 | 91.8029 | 1,829,946,941 | 2018-11-08 |
| 235 | 2018-11-15 | 1,670,944,109 | -750,000 | 206 | 91.3111 | 1,829,946,941 | 2018-11-08 |
| 236 | 2018-11-14 | 1,671,694,109 | -250,000 | 207 | 91.3521 | 1,829,946,941 | 2018-11-08 |
| 237 | 2018-11-01 | 1,671,944,109 | -1,000,000 | 210 | 91.2859 | 1,831,546,941 | 2018-10-31 |
| 238 | 2018-10-31 | 1,672,944,109 | -600,000 | 210 | 91.3405 | 1,831,546,941 | 2018-10-31 |
| 239 | 2018-10-30 | 1,673,544,109 | -5,000 | 210 | 91.3733 | 1,831,546,941 | 2018-10-25 |
| 240 | 2018-10-18 | 1,673,549,109 | -250,000 | 208 | 91.3611 | 1,831,796,941 | 2018-09-30 |
| 241 | 2018-09-20 | 1,673,799,109 | 1,500 | 201 | 91.3647 | 1,831,996,941 | 2018-08-31 |
| 242 | 2018-09-13 | 1,673,797,609 | -200,000 | 201 | 91.3647 | 1,831,996,941 | 2018-08-31 |
| 243 | 2018-08-29 | 1,673,997,609 | -3,000 | 199 | 91.3756 | 1,831,996,941 | 2018-07-31 |
| 244 | 2018-08-23 | 1,674,000,609 | 25,000 | 203 | 91.3757 | 1,831,996,941 | 2018-07-31 |
| 245 | 2018-08-22 | 1,673,975,609 | 2 | 205 | 91.3744 | 1,831,996,941 | 2018-07-31 |
| 246 | 2018-08-16 | 1,673,975,607 | -2,000 | 204 | 91.3744 | 1,831,996,941 | 2018-07-31 |
| 247 | 2018-07-10 | 1,673,977,607 | -247,500 | 200 | 91.3058 | 1,833,374,941 | 2018-06-30 |
| 248 | 2018-07-09 | 1,674,225,107 | -250,000 | 203 | 91.3193 | 1,833,374,941 | 2018-06-30 |
| 249 | 2018-07-04 | 1,674,475,107 | -380,000 | 202 | 91.3329 | 1,833,374,941 | 2018-06-30 |
| 250 | 2018-07-03 | 1,674,855,107 | -250,000 | 203 | 91.3537 | 1,833,374,941 | 2018-06-30 |
| 251 | 2018-06-28 | 1,675,105,107 | -250,000 | 205 | 91.3463 | 1,833,796,941 | 2018-06-13 |
| 252 | 2018-06-26 | 1,675,355,107 | -422,000 | 205 | 91.3599 | 1,833,796,941 | 2018-06-13 |
| 253 | 2018-06-14 | 1,675,777,107 | 78,000 | 208 | 91.3829 | 1,833,796,941 | 2018-06-13 |
| 254 | 2018-06-08 | 1,675,699,107 | 1,000,000 | 207 | 91.3662 | 1,834,046,941 | 2018-05-31 |
| 255 | 2018-06-05 | 1,674,699,107 | -200,000 | 209 | 91.3117 | 1,834,046,941 | 2018-05-31 |
| 256 | 2018-06-01 | 1,674,899,107 | 100,500 | 210 | 91.3226 | 1,834,046,941 | 2018-05-31 |
| 257 | 2018-05-21 | 1,674,798,607 | 50,000 | 207 | 91.3283 | 1,833,821,941 | 2018-05-21 |
| 258 | 2018-05-17 | 1,674,748,607 | 1,000 | 206 | 91.3007 | 1,834,321,941 | 2018-04-30 |
| 259 | 2018-05-16 | 1,674,747,607 | 200,000 | 205 | 91.3006 | 1,834,321,941 | 2018-04-30 |
| 260 | 2018-05-10 | 1,674,547,607 | -250,000 | 211 | 91.2897 | 1,834,321,941 | 2018-04-30 |
| 261 | 2018-05-09 | 1,674,797,607 | -250,000 | 209 | 91.3034 | 1,834,321,941 | 2018-04-30 |
| 262 | 2018-04-16 | 1,675,047,607 | -101,000 | 218 | 91.3170 | 1,834,321,941 | 2018-04-13 |
| 263 | 2018-04-09 | 1,675,148,607 | 3,500 | 223 | 91.3001 | 1,834,771,941 | 2018-03-31 |
| 264 | 2018-04-06 | 1,675,145,107 | 98,500 | 217 | 91.2999 | 1,834,771,941 | 2018-03-31 |
| 265 | 2018-04-03 | 1,675,046,607 | 50,000 | 218 | 91.2945 | 1,834,771,941 | 2018-03-31 |
| 266 | 2018-03-29 | 1,674,996,607 | 2,000 | 218 | 91.2918 | 1,834,771,941 | 2018-03-29 |
| 267 | 2018-03-28 | 1,674,994,607 | 1,000 | 222 | 91.3017 | 1,834,571,941 | 2018-03-28 |
| 268 | 2018-03-27 | 1,674,993,607 | -380,000 | 222 | 91.2767 | 1,835,071,941 | 2018-03-01 |
| 269 | 2018-03-21 | 1,675,373,607 | -500,000 | 222 | 91.2974 | 1,835,071,941 | 2018-03-01 |
| 270 | 2018-03-20 | 1,675,873,607 | 21,500 | 224 | 91.3247 | 1,835,071,941 | 2018-03-01 |
| 271 | 2018-03-12 | 1,675,852,107 | -150,000 | 212 | 91.3235 | 1,835,071,941 | 2018-03-01 |
| 272 | 2018-03-05 | 1,676,002,107 | 3,000 | 207 | 91.3317 | 1,835,071,941 | 2018-03-01 |
| 273 | 2018-01-29 | 1,675,999,107 | 150,000 | 213 | 91.3340 | 1,835,021,941 | 2017-12-31 |
| 274 | 2018-01-15 | 1,675,849,107 | -10,500 | 213 | 91.3258 | 1,835,021,941 | 2017-12-31 |
| 275 | 2018-01-10 | 1,675,859,607 | 1,000 | 206 | 91.3264 | 1,835,021,941 | 2017-12-31 |
| 276 | 2018-01-03 | 1,675,858,607 | 350,000 | 210 | 91.3264 | 1,835,021,941 | 2017-12-31 |
| 277 | 2017-12-21 | 1,675,508,607 | 12,000 | 205 | 91.3073 | 1,835,021,941 | 2017-12-11 |
| 278 | 2017-12-19 | 1,675,496,607 | -50,000 | 209 | 91.3066 | 1,835,021,941 | 2017-12-11 |
| 279 | 2017-12-11 | 1,675,546,607 | 75,000 | 209 | 91.3094 | 1,835,021,941 | 2017-12-11 |
| 280 | 2017-12-08 | 1,675,471,607 | 50,000 | 207 | 91.3177 | 1,834,771,941 | 2017-12-01 |
| 281 | 2017-11-27 | 1,675,421,607 | -95,000 | 213 | 91.3237 | 1,834,596,941 | 2017-11-14 |
| 282 | 2017-11-21 | 1,675,516,607 | 125,000 | 208 | 91.3289 | 1,834,596,941 | 2017-11-14 |
| 283 | 2017-11-17 | 1,675,391,607 | 90,000 | 209 | 91.3221 | 1,834,596,941 | 2017-11-14 |
| 284 | 2017-11-08 | 1,675,301,607 | 200,000 | 208 | 91.3353 | 1,834,231,941 | 2017-10-31 |
| 285 | 2017-11-02 | 1,675,101,607 | 100,000 | 204 | 91.3244 | 1,834,231,941 | 2017-10-31 |
| 286 | 2017-10-31 | 1,675,001,607 | 40,000 | 208 | 91.3190 | 1,834,231,941 | 2017-10-31 |
| 287 | 2017-10-27 | 1,674,961,607 | 500 | 210 | 91.3168 | 1,834,231,941 | 2017-10-20 |
| 288 | 2017-10-24 | 1,674,961,107 | 8,000 | 209 | 91.3168 | 1,834,231,941 | 2017-10-20 |
| 289 | 2017-10-23 | 1,674,953,107 | 497,500 | 208 | 91.3163 | 1,834,231,941 | 2017-10-20 |
| 290 | 2017-10-16 | 1,674,455,607 | -100 | 205 | 91.2912 | 1,834,191,941 | 2017-09-30 |
| 291 | 2017-10-13 | 1,674,455,707 | 500 | 206 | 91.2912 | 1,834,191,941 | 2017-09-30 |
| 292 | 2017-10-04 | 1,674,455,207 | 50,000 | 202 | 91.2912 | 1,834,191,941 | 2017-09-30 |
| 293 | 2017-09-25 | 1,674,405,207 | -3,500 | 205 | 91.2884 | 1,834,191,941 | 2017-08-31 |
| 294 | 2017-09-08 | 1,674,408,707 | -925,000 | 207 | 91.2886 | 1,834,191,941 | 2017-08-31 |
| 295 | 2017-09-05 | 1,675,333,707 | 200,000 | 202 | 91.3391 | 1,834,191,941 | 2017-08-31 |
| 296 | 2017-09-04 | 1,675,133,707 | 25,000 | 200 | 91.3282 | 1,834,191,941 | 2017-08-31 |
| 297 | 2017-08-16 | 1,675,108,707 | 25,000 | 216 | 91.3492 | 1,833,741,941 | 2017-08-04 |
| 298 | 2017-08-01 | 1,675,083,707 | 100,000 | 213 | 91.3503 | 1,833,691,941 | 2017-07-31 |
| 299 | 2017-07-28 | 1,674,983,707 | 100,000 | 202 | 91.3449 | 1,833,691,941 | 2017-07-28 |
| 300 | 2017-07-12 | 1,674,883,707 | 100,000 | 194 | 91.3531 | 1,833,416,941 | 2017-07-05 |
| 301 | 2017-07-05 | 1,674,783,707 | -10 | 192 | 91.3477 | 1,833,416,941 | 2017-07-05 |
| 302 | 2017-07-04 | 1,674,783,717 | 1,500 | 196 | 91.3489 | 1,833,391,941 | 2017-06-30 |
| 303 | 2017-06-30 | 1,674,782,217 | 40,000 | 194 | 91.3488 | 1,833,391,941 | 2017-06-30 |
| 304 | 2017-06-27 | 1,674,742,217 | 50,000 | 193 | 91.3467 | 1,833,391,941 | 2017-06-23 |
| 305 | 2017-06-23 | 1,674,692,217 | -1,500 | 196 | 91.3439 | 1,833,391,941 | 2017-06-23 |
| 306 | 2017-06-21 | 1,674,693,717 | 3,000 | 196 | 91.3490 | 1,833,291,941 | 2017-06-16 |
| 307 | 2017-06-14 | 1,674,690,717 | -500 | 197 | 91.3538 | 1,833,191,941 | 2017-06-09 |
| 308 | 2017-06-06 | 1,674,691,217 | 50,000 | 195 | 91.3563 | 1,833,141,941 | 2017-05-31 |
| 309 | 2017-05-31 | 1,674,641,217 | 155,000 | 196 | 91.3536 | 1,833,141,941 | 2017-05-31 |
| 310 | 2017-05-24 | 1,674,486,217 | 50,000 | 197 | 91.3451 | 1,833,141,941 | 2017-05-23 |
| 311 | 2017-05-10 | 1,674,436,217 | 104,000 | 201 | 91.3524 | 1,832,941,941 | 2017-05-05 |
| 312 | 2017-05-05 | 1,674,332,217 | 30,000 | 206 | 91.3467 | 1,832,941,941 | 2017-05-05 |
| 313 | 2017-04-26 | 1,674,302,217 | -10,000 | 216 | 91.3476 | 1,832,891,941 | 2017-04-21 |
| 314 | 2017-03-29 | 1,674,312,217 | 50,000 | 224 | 91.3636 | 1,832,581,941 | 2017-03-10 |
| 315 | 2017-03-15 | 1,674,262,217 | 50,000 | 240 | 91.3608 | 1,832,581,941 | 2017-03-10 |
| 316 | 2017-03-03 | 1,674,212,217 | 3,000 | 244 | 91.3596 | 1,832,551,941 | 2017-02-28 |
| 317 | 2017-03-01 | 1,674,209,217 | 50,000 | 243 | 91.3594 | 1,832,551,941 | 2017-02-28 |
| 318 | 2017-02-20 | 1,674,159,217 | 5,000 | 248 | 91.3567 | 1,832,551,941 | 2017-02-20 |
| 319 | 2017-02-06 | 1,674,154,217 | -50,000 | 253 | 91.3642 | 1,832,396,941 | 2017-01-31 |
| 320 | 2017-01-26 | 1,674,204,217 | 50,000 | 246 | 91.3669 | 1,832,396,941 | 2017-01-10 |
| 321 | 2017-01-25 | 1,674,154,217 | 2,000 | 247 | 91.3642 | 1,832,396,941 | 2017-01-10 |
| 322 | 2017-01-18 | 1,674,152,217 | 1,000 | 252 | 91.3641 | 1,832,396,941 | 2017-01-10 |
| 323 | 2017-01-09 | 1,674,151,217 | 100,000 | 242 | 91.2893 | 1,833,896,941 | 2016-12-31 |
| 324 | 2017-01-05 | 1,674,051,217 | -11,500 | 238 | 91.2838 | 1,833,896,941 | 2016-12-31 |
| 325 | 2017-01-04 | 1,674,062,717 | -500,000 | 239 | 91.2844 | 1,833,896,941 | 2016-12-31 |
| 326 | 2017-01-03 | 1,674,562,717 | -500,000 | 240 | 91.3117 | 1,833,896,941 | 2016-12-31 |
| 327 | 2016-12-30 | 1,675,062,717 | -500,000 | 238 | 91.3390 | 1,833,896,941 | 2016-12-29 |
| 328 | 2016-12-23 | 1,675,562,717 | 2,000 | 239 | 91.3712 | 1,833,796,941 | 2016-12-22 |
| 329 | 2016-12-16 | 1,675,560,717 | -500,000 | 236 | 91.3462 | 1,834,296,941 | 2016-11-30 |
| 330 | 2016-12-14 | 1,676,060,717 | -100,000 | 237 | 91.3735 | 1,834,296,941 | 2016-11-30 |
| 331 | 2016-12-05 | 1,676,160,717 | 4,000 | 232 | 91.3789 | 1,834,296,941 | 2016-11-30 |
| 332 | 2016-11-30 | 1,676,156,717 | -2,000 | 238 | 91.3787 | 1,834,296,941 | 2016-11-30 |
| 333 | 2016-11-23 | 1,676,158,717 | 15,000 | 240 | 91.3788 | 1,834,296,941 | 2016-11-22 |
| 334 | 2016-11-22 | 1,676,143,717 | 35,000 | 240 | 91.3780 | 1,834,296,941 | 2016-11-22 |
| 335 | 2016-11-17 | 1,676,108,717 | -1,000,000 | 243 | 91.3263 | 1,835,296,941 | 2016-10-31 |
| 336 | 2016-11-16 | 1,677,108,717 | 100,000 | 245 | 91.3808 | 1,835,296,941 | 2016-10-31 |
| 337 | 2016-11-09 | 1,677,008,717 | -3,000 | 239 | 91.3753 | 1,835,296,941 | 2016-10-31 |
| 338 | 2016-11-01 | 1,677,011,717 | 100,000 | 243 | 91.3755 | 1,835,296,941 | 2016-10-31 |
| 339 | 2016-10-31 | 1,676,911,717 | 500,000 | 240 | 91.3700 | 1,835,296,941 | 2016-10-31 |
| 340 | 2016-10-27 | 1,676,411,717 | -10,000 | 241 | 91.3428 | 1,835,296,941 | 2016-10-17 |
| 341 | 2016-10-14 | 1,676,421,717 | 10,000 | 239 | 91.3441 | 1,835,281,941 | 2016-09-30 |
| 342 | 2016-10-11 | 1,676,411,717 | -4,000 | 240 | 91.3436 | 1,835,281,941 | 2016-09-30 |
| 343 | 2016-10-07 | 1,676,415,717 | -500,000 | 241 | 91.3438 | 1,835,281,941 | 2016-09-30 |
| 344 | 2016-10-05 | 1,676,915,717 | -550,000 | 240 | 91.3710 | 1,835,281,941 | 2016-09-30 |
| 345 | 2016-09-28 | 1,677,465,717 | 10,000 | 240 | 91.4010 | 1,835,281,941 | 2016-08-31 |
| 346 | 2016-09-23 | 1,677,455,717 | 3,500 | 241 | 91.4004 | 1,835,281,941 | 2016-08-31 |
| 347 | 2016-09-21 | 1,677,452,217 | -10,000 | 240 | 91.4002 | 1,835,281,941 | 2016-08-31 |
| 348 | 2016-09-14 | 1,677,462,217 | -168,500 | 243 | 91.4008 | 1,835,281,941 | 2016-08-31 |
| 349 | 2016-09-07 | 1,677,630,717 | 1,000,000 | 234 | 91.4100 | 1,835,281,941 | 2016-08-31 |
| 350 | 2016-09-01 | 1,676,630,717 | 224,500 | 229 | 91.3555 | 1,835,281,941 | 2016-08-31 |
| 351 | 2016-08-29 | 1,676,406,217 | 100,000 | 232 | 91.3876 | 1,834,391,941 | 2016-08-19 |
| 352 | 2016-08-25 | 1,676,306,217 | -174,500 | 229 | 91.3821 | 1,834,391,941 | 2016-08-19 |
| 353 | 2016-08-23 | 1,676,480,717 | -900,000 | 235 | 91.3916 | 1,834,391,941 | 2016-08-19 |
| 354 | 2016-08-17 | 1,677,380,717 | 2,000 | 210 | 91.4499 | 1,834,206,941 | 2016-07-31 |
| 355 | 2016-08-15 | 1,677,378,717 | 5,000 | 209 | 91.4498 | 1,834,206,941 | 2016-07-31 |
| 356 | 2016-08-11 | 1,677,373,717 | 25,000 | 208 | 91.4495 | 1,834,206,941 | 2016-07-31 |
| 357 | 2016-07-27 | 1,677,348,717 | 2,000 | 208 | 91.4482 | 1,834,206,941 | 2016-07-15 |
| 358 | 2016-07-21 | 1,677,346,717 | 2,500 | 205 | 91.4481 | 1,834,206,941 | 2016-07-15 |
| 359 | 2016-07-20 | 1,677,344,217 | 2,000 | 207 | 91.4479 | 1,834,206,941 | 2016-07-15 |
| 360 | 2016-07-13 | 1,677,342,217 | 2,000 | 199 | 91.4541 | 1,834,081,941 | 2016-06-30 |
| 361 | 2016-07-04 | 1,677,340,217 | 3,000 | 208 | 91.4539 | 1,834,081,941 | 2016-06-30 |
| 362 | 2016-06-20 | 1,677,337,217 | 5,000 | 207 | 91.4538 | 1,834,081,941 | 2016-05-31 |
| 363 | 2016-06-13 | 1,677,332,217 | 20,000 | 206 | 91.4535 | 1,834,081,941 | 2016-05-31 |
| 364 | 2016-06-08 | 1,677,312,217 | 250,000 | 202 | 91.4524 | 1,834,081,941 | 2016-05-31 |
| 365 | 2016-06-07 | 1,677,062,217 | 6,000 | 202 | 91.4388 | 1,834,081,941 | 2016-05-31 |
| 366 | 2016-03-29 | 1,677,056,217 | -8,000 | 204 | 91.4547 | 1,833,756,941 | 2016-02-29 |
| 367 | 2016-03-16 | 1,677,064,217 | 20,000 | 204 | 91.4551 | 1,833,756,941 | 2016-02-29 |
| 368 | 2016-03-03 | 1,677,044,217 | 62,000 | 200 | 91.4540 | 1,833,756,941 | 2016-02-29 |
| 369 | 2016-02-23 | 1,676,982,217 | -2,500 | 206 | 91.4506 | 1,833,756,941 | 2016-02-19 |
| 370 | 2016-02-19 | 1,676,984,717 | 13,000,000 | 208 | 91.4508 | 1,833,756,941 | 2016-02-19 |
| 371 | 2016-02-01 | 1,663,984,717 | 5,000 | 201 | 90.7428 | 1,833,736,941 | 2016-01-31 |
| 372 | 2016-01-20 | 1,663,979,717 | 3,000 | 200 | 90.7426 | 1,833,736,941 | 2015-12-31 |
| 373 | 2016-01-18 | 1,663,976,717 | 3,500 | 199 | 90.7424 | 1,833,736,941 | 2015-12-31 |
| 374 | 2016-01-12 | 1,663,973,217 | 100,000 | 197 | 90.7422 | 1,833,736,941 | 2015-12-31 |
| 375 | 2015-12-29 | 1,663,873,217 | 20,000,000 | 199 | 90.7367 | 1,833,736,941 | 2015-12-14 |
| 376 | 2015-12-23 | 1,643,873,217 | 500,000 | 202 | 89.6461 | 1,833,736,941 | 2015-12-14 |
| 377 | 2015-11-26 | 1,643,373,217 | -100,000 | 197 | 89.6433 | 1,833,236,941 | 2015-11-09 |
| 378 | 2015-11-06 | 1,643,473,217 | 30,000 | 201 | 89.7060 | 1,832,066,941 | 2015-10-31 |
| 379 | 2015-10-26 | 1,643,443,217 | 4,500 | 212 | 89.7043 | 1,832,066,941 | 2015-09-30 |
| 380 | 2015-10-22 | 1,643,438,717 | 3,500 | 215 | 89.7041 | 1,832,066,941 | 2015-09-30 |
| 381 | 2015-09-29 | 1,643,435,217 | -3,000 | 198 | 89.7039 | 1,832,066,941 | 2015-09-08 |
| 382 | 2015-09-22 | 1,643,438,217 | -5,000 | 200 | 89.7040 | 1,832,066,941 | 2015-09-08 |
| 383 | 2015-09-17 | 1,643,443,217 | -1,000 | 203 | 89.7043 | 1,832,066,941 | 2015-09-08 |
| 384 | 2015-09-16 | 1,643,444,217 | -164,500 | 202 | 89.7044 | 1,832,066,941 | 2015-09-08 |
| 385 | 2015-09-10 | 1,643,608,717 | 9,000 | 202 | 89.7134 | 1,832,066,941 | 2015-09-08 |
| 386 | 2015-09-07 | 1,643,599,717 | -500 | 201 | 89.7134 | 1,832,056,941 | 2015-08-31 |
| 387 | 2015-08-20 | 1,643,600,217 | 10,000 | 206 | 89.7134 | 1,832,056,941 | 2015-07-31 |
| 388 | 2015-08-13 | 1,643,590,217 | 4,000 | 199 | 89.7128 | 1,832,056,941 | 2015-07-31 |
| 389 | 2015-07-22 | 1,643,586,217 | 10,000 | 201 | 89.7126 | 1,832,056,941 | 2015-06-30 |
| 390 | 2015-06-24 | 1,643,576,217 | 300,000 | 214 | 89.7121 | 1,832,056,941 | 2015-05-31 |
| 391 | 2015-06-12 | 1,643,276,217 | 20,000 | 214 | 89.6957 | 1,832,056,941 | 2015-05-31 |
| 392 | 2015-06-04 | 1,643,256,217 | 500 | 210 | 89.6946 | 1,832,056,941 | 2015-05-31 |
| 393 | 2015-05-21 | 1,643,255,717 | 450,000 | 209 | 89.6946 | 1,832,056,941 | 2015-05-12 |
| 394 | 2015-05-15 | 1,642,805,717 | 150,000 | 209 | 89.6700 | 1,832,056,941 | 2015-05-12 |
| 395 | 2015-05-06 | 1,642,655,717 | 8,000 | 212 | 89.6912 | 1,831,456,941 | 2015-04-30 |
| 396 | 2015-04-29 | 1,642,647,717 | 100,000 | 205 | 89.6908 | 1,831,456,941 | 2015-03-31 |
| 397 | 2015-04-20 | 1,642,547,717 | 500 | 212 | 89.6853 | 1,831,456,941 | 2015-03-31 |
| 398 | 2015-03-25 | 1,642,547,217 | 25,728,000 | 211 | 89.6902 | 1,831,356,941 | 2015-03-04 |
| 399 | 2015-03-19 | 1,616,819,217 | -50 | 205 | 88.2853 | 1,831,356,941 | 2015-03-04 |
| 400 | 2015-03-18 | 1,616,819,267 | 10,000 | 206 | 88.2853 | 1,831,356,941 | 2015-03-04 |
| 401 | 2015-03-13 | 1,616,809,267 | 650,000 | 209 | 88.2848 | 1,831,356,941 | 2015-03-04 |
| 402 | 2015-03-10 | 1,616,159,267 | 13,000 | 209 | 88.2493 | 1,831,356,941 | 2015-03-04 |
| 403 | 2015-03-03 | 1,616,146,267 | -50 | 207 | 88.2490 | 1,831,346,941 | 2015-02-28 |
| 404 | 2015-02-11 | 1,616,146,317 | 16,700 | 208 | 88.2491 | 1,831,346,941 | 2015-01-31 |
| 405 | 2015-02-09 | 1,616,129,617 | 3,000 | 212 | 88.2481 | 1,831,346,941 | 2015-01-31 |
| 406 | 2015-01-16 | 1,616,126,617 | 400,000 | 211 | 88.2480 | 1,831,346,941 | 2014-12-31 |
| 407 | 2014-12-19 | 1,615,726,617 | 100,000 | 208 | 88.2460 | 1,830,933,941 | 2014-12-16 |
| 408 | 2014-12-12 | 1,615,626,617 | 2,000 | 208 | 88.2358 | 1,831,033,941 | 2014-12-03 |
| 409 | 2014-12-08 | 1,615,624,617 | -100,000 | 230 | 88.2356 | 1,831,033,941 | 2014-12-03 |
| 410 | 2014-11-27 | 1,615,724,617 | -48,000 | 224 | 88.2387 | 1,831,083,941 | 2014-11-25 |
| 411 | 2014-11-26 | 1,615,772,617 | 5,500 | 227 | 88.2413 | 1,831,083,941 | 2014-11-25 |
| 412 | 2014-11-19 | 1,615,767,117 | -100,000 | 228 | 88.2362 | 1,831,183,941 | 2014-11-06 |
| 413 | 2014-10-17 | 1,615,867,117 | -150,000 | 249 | 88.2658 | 1,830,683,941 | 2014-10-13 |
| 414 | 2014-10-08 | 1,616,017,117 | -180,000 | 258 | 88.2515 | 1,831,148,941 | 2014-09-30 |
| 415 | 2014-10-07 | 1,616,197,117 | -285,000 | 258 | 88.2614 | 1,831,148,941 | 2014-09-30 |
| 416 | 2014-09-26 | 1,616,482,117 | 3,000 | 263 | 88.2769 | 1,831,148,941 | 2014-09-04 |
| 417 | 2014-09-25 | 1,616,479,117 | -3,000 | 262 | 88.2768 | 1,831,148,941 | 2014-09-04 |
| 418 | 2014-09-16 | 1,616,482,117 | -4,000 | 260 | 88.2769 | 1,831,148,941 | 2014-09-04 |
| 419 | 2014-09-15 | 1,616,486,117 | 100,000 | 259 | 88.2772 | 1,831,148,941 | 2014-09-04 |
| 420 | 2014-08-13 | 1,616,386,117 | 20,000 | 240 | 88.2765 | 1,831,048,941 | 2014-07-31 |
| 421 | 2014-07-25 | 1,616,366,117 | 10,000 | 221 | 88.2754 | 1,831,048,941 | 2014-07-08 |
| 422 | 2014-07-16 | 1,616,356,117 | 100,000 | 229 | 88.2749 | 1,831,048,941 | 2014-07-08 |
| 423 | 2014-07-15 | 1,616,256,117 | 75,000 | 228 | 88.2694 | 1,831,048,941 | 2014-07-08 |
| 424 | 2014-07-08 | 1,616,181,117 | -7,000 | 229 | 88.2653 | 1,831,048,941 | 2014-07-08 |
| 425 | 2014-06-10 | 1,616,188,117 | 100,000 | 235 | 88.2693 | 1,830,973,941 | 2014-06-03 |
| 426 | 2014-06-05 | 1,616,088,117 | 500 | 235 | 88.2639 | 1,830,973,941 | 2014-06-03 |
| 427 | 2014-05-30 | 1,616,087,617 | 250,000 | 240 | 88.2686 | 1,830,873,941 | 2014-05-21 |
| 428 | 2014-05-12 | 1,615,837,617 | -10,000 | 224 | 88.2670 | 1,830,623,941 | 2014-05-05 |
| 429 | 2014-05-05 | 1,615,847,617 | 6,000 | 222 | 88.2676 | 1,830,623,941 | 2014-05-05 |
| 430 | 2014-04-28 | 1,615,841,617 | 10,000 | 222 | 88.3010 | 1,829,923,941 | 2014-03-31 |
| 431 | 2014-04-23 | 1,615,831,617 | 5,000 | 227 | 88.3005 | 1,829,923,941 | 2014-03-31 |
| 432 | 2014-04-22 | 1,615,826,617 | 40,000 | 227 | 88.3002 | 1,829,923,941 | 2014-03-31 |
| 433 | 2014-04-02 | 1,615,786,617 | -6,000 | 238 | 88.2980 | 1,829,923,941 | 2014-03-31 |
| 434 | 2014-03-24 | 1,615,792,617 | 100,000 | 235 | 88.2983 | 1,829,923,941 | 2014-02-28 |
| 435 | 2014-03-21 | 1,615,692,617 | 1,000 | 240 | 88.2929 | 1,829,923,941 | 2014-02-28 |
| 436 | 2014-03-19 | 1,615,691,617 | -5 | 241 | 88.2928 | 1,829,923,941 | 2014-02-28 |
| 437 | 2014-03-06 | 1,615,691,622 | 10,000 | 250 | 88.2928 | 1,829,923,941 | 2014-02-28 |
| 438 | 2014-02-18 | 1,615,681,622 | -500 | 258 | 88.2923 | 1,829,923,941 | 2014-02-18 |
| 439 | 2014-01-29 | 1,615,682,122 | 12,000 | 261 | 88.2942 | 1,829,883,941 | 2013-12-31 |
| 440 | 2014-01-03 | 1,615,670,122 | -500 | 244 | 88.2936 | 1,829,883,941 | 2013-12-31 |
| 441 | 2013-12-20 | 1,615,670,622 | 20,000 | 266 | 88.2936 | 1,829,883,941 | 2013-12-20 |
| 442 | 2013-12-17 | 1,615,650,622 | 560,000 | 265 | 88.2931 | 1,829,871,941 | 2013-12-10 |
| 443 | 2013-11-20 | 1,615,090,622 | -250,000 | 262 | 88.2541 | 1,830,046,941 | 2013-11-15 |
| 444 | 2013-11-06 | 1,615,340,622 | 5,000 | 263 | 88.2682 | 1,830,036,941 | 2013-10-31 |
| 445 | 2013-10-31 | 1,615,335,622 | 1,000 | 266 | 88.2679 | 1,830,036,941 | 2013-10-31 |
| 446 | 2013-10-17 | 1,615,334,622 | 15,000 | 253 | 88.2727 | 1,829,936,941 | 2013-10-17 |
| 447 | 2013-09-17 | 1,615,319,622 | 5,500 | 272 | 88.2632 | 1,830,116,941 | 2013-09-04 |
| 448 | 2013-09-11 | 1,615,314,122 | 6,000 | 276 | 88.2629 | 1,830,116,941 | 2013-09-04 |
| 449 | 2013-09-10 | 1,615,308,122 | 4,000 | 277 | 88.2626 | 1,830,116,941 | 2013-09-04 |
| 450 | 2013-09-09 | 1,615,304,122 | -250,000 | 276 | 88.2623 | 1,830,116,941 | 2013-09-04 |
| 451 | 2013-09-04 | 1,615,554,122 | 75,000 | 271 | 88.2760 | 1,830,116,941 | 2013-09-04 |
| 452 | 2013-08-30 | 1,615,479,122 | -250,000 | 291 | 88.2117 | 1,831,366,941 | 2013-08-08 |
| 453 | 2013-08-29 | 1,615,729,122 | -1,000 | 294 | 88.2253 | 1,831,366,941 | 2013-08-08 |
| 454 | 2013-08-28 | 1,615,730,122 | -500,000 | 294 | 88.2254 | 1,831,366,941 | 2013-08-08 |
| 455 | 2013-08-26 | 1,616,230,122 | -500,000 | 296 | 88.2527 | 1,831,366,941 | 2013-08-08 |
| 456 | 2013-08-20 | 1,616,730,122 | 25,000 | 296 | 88.2800 | 1,831,366,941 | 2013-08-08 |
| 457 | 2013-07-19 | 1,616,705,122 | 8,000 | 261 | 88.2678 | 1,831,591,941 | 2013-06-30 |
| 458 | 2013-07-17 | 1,616,697,122 | 10,000 | 259 | 88.2673 | 1,831,591,941 | 2013-06-30 |
| 459 | 2013-07-15 | 1,616,687,122 | 26,000 | 263 | 88.2668 | 1,831,591,941 | 2013-06-30 |
| 460 | 2013-07-09 | 1,616,661,122 | -250,000 | 273 | 88.2654 | 1,831,591,941 | 2013-06-30 |
| 461 | 2013-07-05 | 1,616,911,122 | 600,000 | 275 | 88.2790 | 1,831,591,941 | 2013-06-30 |
| 462 | 2013-06-25 | 1,616,311,122 | 40,000 | 266 | 88.2462 | 1,831,591,941 | 2013-06-25 |
| 463 | 2013-06-21 | 1,616,271,122 | 15,000 | 260 | 88.2730 | 1,830,991,941 | 2013-06-03 |
| 464 | 2013-06-20 | 1,616,256,122 | 200,000 | 262 | 88.2722 | 1,830,991,941 | 2013-06-03 |
| 465 | 2013-06-17 | 1,616,056,122 | 3,000 | 265 | 88.2612 | 1,830,991,941 | 2013-06-03 |
| 466 | 2013-06-11 | 1,616,053,122 | 600,000 | 257 | 88.2611 | 1,830,991,941 | 2013-06-03 |
| 467 | 2013-06-07 | 1,615,453,122 | 35,000 | 257 | 88.2283 | 1,830,991,941 | 2013-06-03 |
| 468 | 2013-06-05 | 1,615,418,122 | 255,000 | 249 | 88.2264 | 1,830,991,941 | 2013-06-03 |
| 469 | 2013-05-31 | 1,615,163,122 | 200,000 | 249 | 88.2192 | 1,830,851,941 | 2013-05-31 |
| 470 | 2013-05-28 | 1,614,963,122 | 2,000 | 254 | 88.2083 | 1,830,851,941 | 2013-05-28 |
| 471 | 2013-05-13 | 1,614,961,122 | 5,000 | 260 | 88.2275 | 1,830,451,941 | 2013-04-30 |
| 472 | 2013-05-09 | 1,614,956,122 | 50,000 | 249 | 88.2272 | 1,830,451,941 | 2013-04-30 |
| 473 | 2013-05-08 | 1,614,906,122 | 10,000 | 248 | 88.2244 | 1,830,451,941 | 2013-04-30 |
| 474 | 2013-05-07 | 1,614,896,122 | 500,000 | 250 | 88.2239 | 1,830,451,941 | 2013-04-30 |
| 475 | 2013-05-06 | 1,614,396,122 | 2,000 | 253 | 88.1966 | 1,830,451,941 | 2013-04-30 |
| 476 | 2013-05-02 | 1,614,394,122 | 200,000 | 250 | 88.1965 | 1,830,451,941 | 2013-04-30 |
| 477 | 2013-04-29 | 1,614,194,122 | 1,000 | 253 | 88.1856 | 1,830,451,941 | 2013-04-08 |
| 478 | 2013-04-25 | 1,614,193,122 | 10,000 | 253 | 88.1855 | 1,830,451,941 | 2013-04-08 |
| 479 | 2013-04-16 | 1,614,183,122 | 50,000 | 251 | 88.1849 | 1,830,451,941 | 2013-04-08 |
| 480 | 2013-04-12 | 1,614,133,122 | 125,000 | 253 | 88.1822 | 1,830,451,941 | 2013-04-08 |
| 481 | 2013-04-11 | 1,614,008,122 | 80,000 | 254 | 88.1754 | 1,830,451,941 | 2013-04-08 |
| 482 | 2013-04-09 | 1,613,928,122 | 500,000 | 257 | 88.1710 | 1,830,451,941 | 2013-04-08 |
| 483 | 2013-04-03 | 1,613,428,122 | 75,000 | 257 | 88.1931 | 1,829,426,941 | 2013-04-02 |
| 484 | 2013-03-27 | 1,613,353,122 | 500 | 258 | 88.2387 | 1,828,396,941 | 2013-03-25 |
| 485 | 2013-03-26 | 1,613,352,622 | 25,000 | 256 | 88.2386 | 1,828,396,941 | 2013-03-25 |
| 486 | 2013-03-25 | 1,613,327,622 | 10,000 | 259 | 88.2373 | 1,828,396,941 | 2013-03-25 |
| 487 | 2013-03-21 | 1,613,317,622 | -2,500 | 258 | 88.2403 | 1,828,321,941 | 2013-03-18 |
| 488 | 2013-03-14 | 1,613,320,122 | 131,000 | 264 | 88.2417 | 1,828,296,941 | 2013-03-08 |
| 489 | 2013-03-13 | 1,613,189,122 | 1,500 | 264 | 88.2345 | 1,828,296,941 | 2013-03-08 |
| 490 | 2013-03-08 | 1,613,187,622 | 4,000 | 263 | 88.2344 | 1,828,296,941 | 2013-03-08 |
| 491 | 2013-03-07 | 1,613,183,622 | 37,500 | 264 | 88.2405 | 1,828,166,941 | 2013-02-28 |
| 492 | 2013-03-06 | 1,613,146,122 | 5,000 | 268 | 88.2384 | 1,828,166,941 | 2013-02-28 |
| 493 | 2013-03-05 | 1,613,141,122 | 25,000 | 272 | 88.2382 | 1,828,166,941 | 2013-02-28 |
| 494 | 2013-02-18 | 1,613,116,122 | 75,000 | 272 | 88.2368 | 1,828,166,941 | 2013-02-07 |
| 495 | 2013-02-06 | 1,613,041,122 | 80,000 | 269 | 88.2390 | 1,828,036,941 | 2013-01-31 |
| 496 | 2013-01-28 | 1,612,961,122 | 2,000 | 273 | 88.2385 | 1,827,956,941 | 2013-01-18 |
| 497 | 2013-01-25 | 1,612,959,122 | 90,000 | 264 | 88.2384 | 1,827,956,941 | 2013-01-18 |
| 498 | 2013-01-21 | 1,612,869,122 | 6,000 | 278 | 88.2334 | 1,827,956,941 | 2013-01-18 |
| 499 | 2013-01-14 | 1,612,863,122 | 5,000 | 308 | 88.2368 | 1,827,880,941 | 2013-01-08 |
| 500 | 2013-01-08 | 1,612,858,122 | 100,000 | 288 | 88.2365 | 1,827,880,941 | 2013-01-08 |
| 501 | 2013-01-04 | 1,612,758,122 | 20,000 | 289 | 88.1683 | 1,829,180,941 | 2013-01-02 |
| 502 | 2013-01-03 | 1,612,738,122 | -1,230,000 | 298 | 88.1672 | 1,829,180,941 | 2013-01-02 |
| 503 | 2012-12-31 | 1,613,968,122 | 20,000 | 288 | 88.2393 | 1,829,080,941 | 2012-12-31 |
| 504 | 2012-12-28 | 1,613,948,122 | 100,000 | 288 | 88.2382 | 1,829,080,941 | 2012-12-20 |
| 505 | 2012-12-21 | 1,613,848,122 | 252,000 | 282 | 88.2327 | 1,829,080,941 | 2012-12-20 |
| 506 | 2012-12-20 | 1,613,596,122 | 152,000 | 293 | 88.2190 | 1,829,080,941 | 2012-12-20 |
| 507 | 2012-12-19 | 1,613,444,122 | 40,000 | 288 | 88.2155 | 1,828,980,941 | 2012-12-19 |
| 508 | 2012-12-18 | 1,613,404,122 | 24,000 | 285 | 88.1651 | 1,829,980,941 | 2012-12-17 |
| 509 | 2012-12-17 | 1,613,380,122 | 55,000 | 284 | 88.1638 | 1,829,980,941 | 2012-12-17 |
| 510 | 2012-12-14 | 1,613,325,122 | -1,000,000 | 283 | 88.1704 | 1,829,780,941 | 2012-12-10 |
| 511 | 2012-12-13 | 1,614,325,122 | 430,000 | 301 | 88.2250 | 1,829,780,941 | 2012-12-10 |
| 512 | 2012-12-11 | 1,613,895,122 | 30,000 | 289 | 88.2015 | 1,829,780,941 | 2012-12-10 |
| 513 | 2012-12-10 | 1,613,865,122 | 750,000 | 286 | 88.1999 | 1,829,780,941 | 2012-12-10 |
| 514 | 2012-12-06 | 1,613,115,122 | 30,000 | 274 | 88.1806 | 1,829,330,941 | 2012-12-05 |
| 515 | 2012-12-05 | 1,613,085,122 | 100,000 | 267 | 88.1790 | 1,829,330,941 | 2012-12-05 |
| 516 | 2012-12-04 | 1,612,985,122 | 163,500 | 274 | 88.2097 | 1,828,580,941 | 2012-11-30 |
| 517 | 2012-11-29 | 1,612,821,622 | -100,000 | 260 | 88.2007 | 1,828,580,941 | 2012-11-28 |
| 518 | 2012-11-27 | 1,612,921,622 | 1,160,000 | 256 | 88.2183 | 1,828,330,941 | 2012-11-22 |
| 519 | 2012-11-26 | 1,611,761,622 | 204,000 | 255 | 88.1548 | 1,828,330,941 | 2012-11-22 |
| 520 | 2012-11-21 | 1,611,557,622 | 540,000 | 258 | 88.1991 | 1,827,180,941 | 2012-11-21 |
| 521 | 2012-11-20 | 1,611,017,622 | 136,000 | 258 | 88.2179 | 1,826,180,941 | 2012-11-20 |
| 522 | 2012-11-16 | 1,610,881,622 | 76,000 | 257 | 88.2201 | 1,825,980,941 | 2012-11-15 |
| 523 | 2012-11-12 | 1,610,805,622 | 2,000 | 260 | 88.2420 | 1,825,440,941 | 2012-11-12 |
| 524 | 2012-11-07 | 1,610,803,622 | 5,000 | 266 | 88.2481 | 1,825,311,941 | 2012-11-02 |
| 525 | 2012-11-05 | 1,610,798,622 | 20,000 | 264 | 88.2479 | 1,825,311,941 | 2012-11-02 |
| 526 | 2012-11-02 | 1,610,778,622 | 10,000 | 261 | 88.2468 | 1,825,311,941 | 2012-11-02 |
| 527 | 2012-11-01 | 1,610,768,622 | 330,000 | 259 | 88.2525 | 1,825,181,941 | 2012-10-31 |
| 528 | 2012-10-25 | 1,610,438,622 | 20,000 | 260 | 88.2499 | 1,824,861,941 | 2012-10-18 |
| 529 | 2012-10-24 | 1,610,418,622 | 350,000 | 261 | 88.2488 | 1,824,861,941 | 2012-10-18 |
| 530 | 2012-10-16 | 1,610,068,622 | 30,000 | 272 | 88.2465 | 1,824,511,941 | 2012-10-11 |
| 531 | 2012-10-10 | 1,610,038,622 | 120,000 | 276 | 88.2473 | 1,824,461,941 | 2012-10-04 |
| 532 | 2012-10-08 | 1,609,918,622 | 98,000 | 278 | 88.2407 | 1,824,461,941 | 2012-10-04 |
| 533 | 2012-10-05 | 1,609,820,622 | 400,000 | 277 | 88.2354 | 1,824,461,941 | 2012-10-04 |
| 534 | 2012-10-04 | 1,609,420,622 | 7,500 | 269 | 88.2134 | 1,824,461,941 | 2012-10-04 |
| 535 | 2012-09-27 | 1,609,413,122 | 150,000 | 266 | 88.2261 | 1,824,191,941 | 2012-09-25 |
| 536 | 2012-09-26 | 1,609,263,122 | 56,500 | 268 | 88.2179 | 1,824,191,941 | 2012-09-25 |
| 537 | 2012-09-25 | 1,609,206,622 | 25,000 | 268 | 88.2148 | 1,824,191,941 | 2012-09-25 |
| 538 | 2012-09-24 | 1,609,181,622 | 528,000 | 271 | 88.2327 | 1,823,791,941 | 2012-09-21 |
| 539 | 2012-09-19 | 1,608,653,622 | 30,000 | 268 | 88.2110 | 1,823,641,941 | 2012-09-19 |
| 540 | 2012-09-18 | 1,608,623,622 | 39,000 | 272 | 88.2336 | 1,823,141,941 | 2012-09-18 |
| 541 | 2012-09-17 | 1,608,584,622 | 15,000 | 274 | 88.2324 | 1,823,121,941 | 2012-09-17 |
| 542 | 2012-09-14 | 1,608,569,622 | 2,000 | 273 | 88.2330 | 1,823,091,941 | 2012-09-07 |
| 543 | 2012-09-13 | 1,608,567,622 | 10,000 | 273 | 88.2329 | 1,823,091,941 | 2012-09-07 |
| 544 | 2012-09-12 | 1,608,557,622 | 20,000 | 274 | 88.2324 | 1,823,091,941 | 2012-09-07 |
| 545 | 2012-09-03 | 1,608,537,622 | 211,000 | 283 | 88.2320 | 1,823,076,941 | 2012-08-31 |
| 546 | 2012-08-31 | 1,608,326,622 | 10,000 | 286 | 88.2204 | 1,823,076,941 | 2012-08-31 |
| 547 | 2012-08-28 | 1,608,316,622 | 50,000 | 290 | 88.2199 | 1,823,076,941 | 2012-08-22 |
| 548 | 2012-08-27 | 1,608,266,622 | 10,000 | 289 | 88.2172 | 1,823,076,941 | 2012-08-22 |
| 549 | 2012-08-23 | 1,608,256,622 | 400,000 | 289 | 88.2166 | 1,823,076,941 | 2012-08-22 |
| 550 | 2012-08-20 | 1,607,856,622 | 50,000 | 290 | 88.2068 | 1,822,826,941 | 2012-08-17 |
| 551 | 2012-08-14 | 1,607,806,622 | 9,000 | 290 | 88.2234 | 1,822,426,941 | 2012-08-07 |
| 552 | 2012-08-13 | 1,607,797,622 | 25,000 | 293 | 88.2229 | 1,822,426,941 | 2012-08-07 |
| 553 | 2012-08-07 | 1,607,772,622 | 40,000 | 292 | 88.2215 | 1,822,426,941 | 2012-08-07 |
| 554 | 2012-08-02 | 1,607,732,622 | 37,000 | 296 | 88.2290 | 1,822,226,941 | 2012-07-31 |
| 555 | 2012-08-01 | 1,607,695,622 | 5,000 | 298 | 88.2270 | 1,822,226,941 | 2012-07-31 |
| 556 | 2012-07-27 | 1,607,690,622 | 3,000 | 300 | 88.2277 | 1,822,206,941 | 2012-07-06 |
| 557 | 2012-07-26 | 1,607,687,622 | -50,000 | 300 | 88.2275 | 1,822,206,941 | 2012-07-06 |
| 558 | 2012-07-20 | 1,607,737,622 | 1,300,000 | 299 | 88.2302 | 1,822,206,941 | 2012-07-06 |
| 559 | 2012-06-28 | 1,606,437,622 | 1,000 | 304 | 88.1599 | 1,822,186,941 | 2012-06-25 |
| 560 | 2012-06-27 | 1,606,436,622 | 20,000 | 306 | 88.1598 | 1,822,186,941 | 2012-06-25 |
| 561 | 2012-06-19 | 1,606,416,622 | -200,000 | 306 | 88.1490 | 1,822,386,941 | 2012-06-18 |
| 562 | 2012-06-13 | 1,606,616,622 | 20,000 | 306 | 88.1141 | 1,823,336,941 | 2012-05-31 |
| 563 | 2012-06-12 | 1,606,596,622 | -100,000 | 305 | 88.1130 | 1,823,336,941 | 2012-05-31 |
| 564 | 2012-06-08 | 1,606,696,622 | -5,000 | 304 | 88.1185 | 1,823,336,941 | 2012-05-31 |
| 565 | 2012-06-07 | 1,606,701,622 | -850,000 | 305 | 88.1187 | 1,823,336,941 | 2012-05-31 |
| 566 | 2012-06-06 | 1,607,551,622 | 150,000 | 306 | 88.1654 | 1,823,336,941 | 2012-05-31 |
| 567 | 2012-06-05 | 1,607,401,622 | 150,000 | 306 | 88.1571 | 1,823,336,941 | 2012-05-31 |
| 568 | 2012-05-31 | 1,607,251,622 | 4,000 | 306 | 88.1489 | 1,823,336,941 | 2012-05-31 |
| 569 | 2012-05-30 | 1,607,247,622 | 10,000 | 308 | 88.1487 | 1,823,336,941 | 2012-05-30 |
| 570 | 2012-05-28 | 1,607,237,622 | 4,000 | 306 | 88.1554 | 1,823,186,941 | 2012-05-23 |
| 571 | 2012-05-25 | 1,607,233,622 | 447,115 | 307 | 88.1552 | 1,823,186,941 | 2012-05-23 |
| 572 | 2012-05-23 | 1,606,786,507 | 15,649,038 | 310 | 88.1307 | 1,823,186,941 | 2012-05-23 |
| 573 | 2012-05-22 | 1,591,137,469 | 10,000 | 310 | 87.1990 | 1,824,719,826 | 2012-05-22 |
| 574 | 2012-05-21 | 1,591,127,469 | 7,451,923 | 310 | 87.2056 | 1,824,569,826 | 2012-05-21 |
| 575 | 2012-05-17 | 1,583,675,546 | 6,551,923 | 310 | 87.1532 | 1,817,117,903 | 2012-05-16 |
| 576 | 2012-05-16 | 1,577,123,623 | -100,000 | 310 | 86.7926 | 1,817,117,903 | 2012-05-16 |
| 577 | 2012-05-15 | 1,577,223,623 | 25,186,538 | 311 | 87.1555 | 1,809,665,980 | 2012-05-15 |
| 578 | 2012-05-14 | 1,552,037,085 | 107,105,768 | 312 | 86.9815 | 1,784,329,442 | 2012-05-14 |
| 579 | 2012-05-11 | 1,444,931,317 | -230,000 | 312 | 83.7925 | 1,724,415,982 | 2012-05-11 |
| 580 | 2012-05-09 | 1,445,161,317 | 20,000 | 309 | 87.0016 | 1,661,074,636 | 2012-05-04 |
| 581 | 2012-04-17 | 1,445,141,317 | 40,000 | 308 | 87.0020 | 1,661,044,636 | 2012-03-31 |
| 582 | 2012-04-12 | 1,445,101,317 | -6,500 | 305 | 86.9995 | 1,661,044,636 | 2012-03-31 |
| 583 | 2012-04-10 | 1,445,107,817 | -40,000 | 303 | 86.9999 | 1,661,044,636 | 2012-03-31 |
| 584 | 2012-03-29 | 1,445,147,817 | 13,000 | 304 | 87.0023 | 1,661,044,636 | 2012-03-13 |
| 585 | 2012-03-28 | 1,445,134,817 | -75,500 | 307 | 87.0016 | 1,661,044,636 | 2012-03-13 |
| 586 | 2012-03-27 | 1,445,210,317 | 5,000 | 309 | 87.0061 | 1,661,044,636 | 2012-03-13 |
| 587 | 2012-03-20 | 1,445,205,317 | 30,000 | 310 | 87.0058 | 1,661,044,636 | 2012-03-13 |
| 588 | 2012-03-15 | 1,445,175,317 | 9,000 | 309 | 87.0040 | 1,661,044,636 | 2012-03-13 |
| 589 | 2012-03-02 | 1,445,166,317 | -50,000 | 309 | 87.0040 | 1,661,034,636 | 2012-02-29 |
| 590 | 2012-02-28 | 1,445,216,317 | 50,000 | 309 | 87.0070 | 1,661,034,636 | 2012-01-31 |
| 591 | 2012-02-24 | 1,445,166,317 | -50,000 | 308 | 87.0040 | 1,661,034,636 | 2012-01-31 |
| 592 | 2012-02-21 | 1,445,216,317 | 2,000 | 306 | 87.0070 | 1,661,034,636 | 2012-01-31 |
| 593 | 2012-02-17 | 1,445,214,317 | 30,000 | 307 | 87.0069 | 1,661,034,636 | 2012-01-31 |
| 594 | 2012-02-06 | 1,445,184,317 | 10,000 | 316 | 87.0051 | 1,661,034,636 | 2012-01-31 |
| 595 | 2012-02-02 | 1,445,174,317 | 15,000 | 319 | 87.0045 | 1,661,034,636 | 2012-01-31 |
| 596 | 2012-01-31 | 1,445,159,317 | 59,615,384 | 316 | 87.0036 | 1,661,034,636 | 2012-01-31 |
| 597 | 2012-01-26 | 1,385,543,933 | 50,000 | 316 | 86.5197 | 1,601,419,252 | 2012-01-13 |
| 598 | 2012-01-20 | 1,385,493,933 | 20,000 | 316 | 86.5166 | 1,601,419,252 | 2012-01-13 |
| 599 | 2012-01-12 | 1,385,473,933 | 12,000 | 321 | 86.5046 | 1,601,619,252 | 2012-01-06 |
| 600 | 2012-01-10 | 1,385,461,933 | -200,000 | 323 | 86.5038 | 1,601,619,252 | 2012-01-06 |
| 601 | 2012-01-05 | 1,385,661,933 | -3,500 | 323 | 86.5179 | 1,601,589,252 | 2012-01-03 |
| 602 | 2011-12-28 | 1,385,665,433 | 10,000 | 324 | 86.5195 | 1,601,564,252 | 2011-12-01 |
| 603 | 2011-12-07 | 1,385,655,433 | 50,000 | 328 | 86.5189 | 1,601,564,252 | 2011-12-01 |
| 604 | 2011-11-24 | 1,385,605,433 | 10,000 | 327 | 86.5185 | 1,601,514,252 | 2011-11-03 |
| 605 | 2011-11-22 | 1,385,595,433 | 10,000 | 327 | 86.5178 | 1,601,514,252 | 2011-11-03 |
| 606 | 2011-11-16 | 1,385,585,433 | -2,000 | 326 | 86.5172 | 1,601,514,252 | 2011-11-03 |
| 607 | 2011-11-03 | 1,385,587,433 | -10,000 | 328 | 86.5173 | 1,601,514,252 | 2011-11-03 |
| 608 | 2011-10-21 | 1,385,597,433 | -399,000 | 329 | 86.4640 | 1,602,514,252 | 2011-10-13 |
| 609 | 2011-10-19 | 1,385,996,433 | -150,000 | 326 | 86.4889 | 1,602,514,252 | 2011-10-13 |
| 610 | 2011-10-18 | 1,386,146,433 | -510,000 | 326 | 86.4982 | 1,602,514,252 | 2011-10-13 |
| 611 | 2011-10-14 | 1,386,656,433 | 128,000 | 328 | 86.5301 | 1,602,514,252 | 2011-10-13 |
| 612 | 2011-10-12 | 1,386,528,433 | 15,000 | 329 | 86.4632 | 1,603,605,252 | 2011-10-11 |
| 613 | 2011-10-07 | 1,386,513,433 | -200,000 | 329 | 86.2780 | 1,607,030,752 | 2011-09-30 |
| 614 | 2011-10-06 | 1,386,713,433 | -891,000 | 329 | 86.2904 | 1,607,030,752 | 2011-09-30 |
| 615 | 2011-10-04 | 1,387,604,433 | -700,000 | 329 | 86.3459 | 1,607,030,752 | 2011-09-30 |
| 616 | 2011-10-03 | 1,388,304,433 | -2,725,500 | 332 | 86.3894 | 1,607,030,752 | 2011-09-30 |
| 617 | 2011-09-02 | 1,391,029,933 | -10,000 | 328 | 86.5590 | 1,607,030,752 | 2011-08-31 |
| 618 | 2011-08-24 | 1,391,039,933 | -5,000 | 329 | 86.5596 | 1,607,030,752 | 2011-07-31 |
| 619 | 2011-08-09 | 1,391,044,933 | -14,000 | 328 | 86.5599 | 1,607,030,752 | 2011-07-31 |
| 620 | 2011-07-26 | 1,391,058,933 | -8,500 | 333 | 86.5608 | 1,607,030,752 | 2011-07-22 |
| 621 | 2011-07-25 | 1,391,067,433 | -5,000 | 333 | 86.5613 | 1,607,030,752 | 2011-07-22 |
| 622 | 2011-07-15 | 1,391,072,433 | 13,000 | 330 | 86.5625 | 1,607,015,752 | 2011-06-30 |
| 623 | 2011-06-28 | 1,391,059,433 | 20,000 | 324 | 86.5617 | 1,607,015,752 | 2011-05-31 |
| 624 | 2011-06-15 | 1,391,039,433 | 10,000 | 325 | 86.5604 | 1,607,015,752 | 2011-05-31 |
| 625 | 2011-06-01 | 1,391,029,433 | -30,000 | 324 | 86.5598 | 1,607,015,752 | 2011-05-31 |
| 626 | 2011-05-23 | 1,391,059,433 | -2,000 | 321 | 86.5617 | 1,607,015,752 | 2011-04-30 |
| 627 | 2011-05-18 | 1,391,061,433 | 500 | 321 | 86.5618 | 1,607,015,752 | 2011-04-30 |
| 628 | 2011-04-29 | 1,391,060,933 | -7,500 | 316 | 86.5617 | 1,607,015,752 | 2011-04-13 |
| 629 | 2011-04-27 | 1,391,068,433 | 5,000 | 315 | 86.5622 | 1,607,015,752 | 2011-04-13 |
| 630 | 2011-04-21 | 1,391,063,433 | 200,000 | 315 | 86.5619 | 1,607,015,752 | 2011-04-13 |
| 631 | 2011-04-18 | 1,390,863,433 | 500 | 319 | 86.5495 | 1,607,015,752 | 2011-04-13 |
| 632 | 2011-04-14 | 1,390,862,933 | 50,000 | 319 | 86.5494 | 1,607,015,752 | 2011-04-13 |
| 633 | 2011-04-08 | 1,390,812,933 | 5,000 | 315 | 86.5571 | 1,606,815,752 | 2011-04-08 |
| 634 | 2011-04-04 | 1,390,807,933 | 10,000 | 316 | 86.5595 | 1,606,765,752 | 2011-03-31 |
| 635 | 2011-03-28 | 1,390,797,933 | 1,500 | 329 | 86.5588 | 1,606,765,752 | 2011-02-28 |
| 636 | 2011-03-23 | 1,390,796,433 | -3,000 | 321 | 86.5588 | 1,606,765,752 | 2011-02-28 |
| 637 | 2011-03-16 | 1,390,799,433 | 50,000 | 326 | 86.5589 | 1,606,765,752 | 2011-02-28 |
| 638 | 2011-03-11 | 1,390,749,433 | 1,000,000 | 324 | 86.5558 | 1,606,765,752 | 2011-02-28 |
| 639 | 2011-03-10 | 1,389,749,433 | -10,000 | 326 | 86.4936 | 1,606,765,752 | 2011-02-28 |
| 640 | 2011-03-09 | 1,389,759,433 | -20,000 | 326 | 86.4942 | 1,606,765,752 | 2011-02-28 |
| 641 | 2011-02-17 | 1,389,779,433 | -500 | 326 | 86.4955 | 1,606,765,752 | 2011-02-09 |
| 642 | 2011-01-31 | 1,389,779,933 | -10,000 | 333 | 86.4982 | 1,606,715,752 | 2011-01-31 |
| 643 | 2011-01-26 | 1,389,789,933 | 15,000 | 332 | 86.4988 | 1,606,715,752 | 2011-01-21 |
| 644 | 2011-01-25 | 1,389,774,933 | 25,000 | 332 | 86.4979 | 1,606,715,752 | 2011-01-21 |
| 645 | 2011-01-21 | 1,389,749,933 | 19,200 | 331 | 86.4963 | 1,606,715,752 | 2011-01-21 |
| 646 | 2011-01-17 | 1,389,730,733 | -1,285,000 | 327 | 86.5000 | 1,606,625,752 | 2010-12-31 |
| 647 | 2011-01-13 | 1,391,015,733 | 1,000 | 326 | 86.5799 | 1,606,625,752 | 2010-12-31 |
| 648 | 2011-01-12 | 1,391,014,733 | 20,000 | 325 | 86.5799 | 1,606,625,752 | 2010-12-31 |
| 649 | 2011-01-10 | 1,390,994,733 | 49,000 | 328 | 86.5786 | 1,606,625,752 | 2010-12-31 |
| 650 | 2011-01-07 | 1,390,945,733 | 21,500 | 327 | 86.5756 | 1,606,625,752 | 2010-12-31 |
| 651 | 2011-01-03 | 1,390,924,233 | 10,000 | 324 | 86.5743 | 1,606,625,752 | 2010-12-31 |
| 652 | 2010-12-29 | 1,390,914,233 | 24,000 | 323 | 86.5736 | 1,606,625,752 | 2010-12-23 |
| 653 | 2010-12-23 | 1,390,890,233 | 3,000 | 321 | 86.5721 | 1,606,625,752 | 2010-12-23 |
| 654 | 2010-12-20 | 1,390,887,233 | 10,000 | 322 | 86.5733 | 1,606,600,752 | 2010-12-03 |
| 655 | 2010-12-15 | 1,390,877,233 | 222,000 | 328 | 86.5727 | 1,606,600,752 | 2010-12-03 |
| 656 | 2010-12-14 | 1,390,655,233 | 5,500 | 331 | 86.5589 | 1,606,600,752 | 2010-12-03 |
| 657 | 2010-12-10 | 1,390,649,733 | 6,000 | 328 | 86.5585 | 1,606,600,752 | 2010-12-03 |
| 658 | 2010-12-08 | 1,390,643,733 | 145,000 | 332 | 86.5581 | 1,606,600,752 | 2010-12-03 |
| 659 | 2010-12-07 | 1,390,498,733 | 10,000 | 333 | 86.5491 | 1,606,600,752 | 2010-12-03 |
| 660 | 2010-12-06 | 1,390,488,733 | 10,000 | 336 | 86.5485 | 1,606,600,752 | 2010-12-03 |
| 661 | 2010-12-03 | 1,390,478,733 | 300,000 | 339 | 86.5479 | 1,606,600,752 | 2010-12-03 |
| 662 | 2010-11-22 | 1,390,178,733 | -15,000 | 341 | 86.5532 | 1,606,155,752 | 2010-10-31 |
| 663 | 2010-11-17 | 1,390,193,733 | -5,000 | 342 | 86.5541 | 1,606,155,752 | 2010-10-31 |
| 664 | 2010-11-12 | 1,390,198,733 | 65,000 | 342 | 86.5544 | 1,606,155,752 | 2010-10-31 |
| 665 | 2010-11-09 | 1,390,133,733 | 3,500 | 343 | 86.5504 | 1,606,155,752 | 2010-10-31 |
| 666 | 2010-11-08 | 1,390,130,233 | 12,000 | 346 | 86.5502 | 1,606,155,752 | 2010-10-31 |
| 667 | 2010-11-04 | 1,390,118,233 | 2,000 | 353 | 86.5494 | 1,606,155,752 | 2010-10-31 |
| 668 | 2010-09-29 | 1,390,116,233 | 10,000 | 349 | 86.5493 | 1,606,155,752 | 2010-08-31 |
| 669 | 2010-09-28 | 1,390,106,233 | 2,000 | 351 | 86.5487 | 1,606,155,752 | 2010-08-31 |
| 670 | 2010-09-27 | 1,390,104,233 | -10,000 | 353 | 86.5485 | 1,606,155,752 | 2010-08-31 |
| 671 | 2010-09-24 | 1,390,114,233 | 10,000 | 355 | 86.5492 | 1,606,155,752 | 2010-08-31 |
| 672 | 2010-09-22 | 1,390,104,233 | 20,000 | 360 | 86.5485 | 1,606,155,752 | 2010-08-31 |
| 673 | 2010-08-25 | 1,390,084,233 | -15,000 | 366 | 86.5473 | 1,606,155,752 | 2010-07-31 |
| 674 | 2010-08-20 | 1,390,099,233 | 10,000 | 367 | 86.5482 | 1,606,155,752 | 2010-07-31 |
| 675 | 2010-08-17 | 1,390,089,233 | -3,000 | 370 | 86.5476 | 1,606,155,752 | 2010-07-31 |
| 676 | 2010-08-04 | 1,390,092,233 | 6,000 | 360 | 86.5478 | 1,606,155,752 | 2010-07-31 |
| 677 | 2010-08-02 | 1,390,086,233 | -20,000 | 361 | 86.5474 | 1,606,155,752 | 2010-07-31 |
| 678 | 2010-07-22 | 1,390,106,233 | 20,000 | 357 | 86.5487 | 1,606,155,752 | 2010-06-30 |
| 679 | 2010-07-12 | 1,390,086,233 | -16,000 | 359 | 86.5474 | 1,606,155,752 | 2010-06-30 |
| 680 | 2010-07-06 | 1,390,102,233 | -500 | 364 | 86.5484 | 1,606,155,752 | 2010-06-30 |
| 681 | 2010-06-29 | 1,390,102,733 | 6,000 | 365 | 86.5484 | 1,606,155,752 | 2010-05-31 |
| 682 | 2010-06-25 | 1,390,096,733 | -20,000 | 363 | 86.5481 | 1,606,155,752 | 2010-05-31 |
| 683 | 2010-06-24 | 1,390,116,733 | -1,000 | 355 | 86.5493 | 1,606,155,752 | 2010-05-31 |
| 684 | 2010-06-21 | 1,390,117,733 | -10,000 | 346 | 86.5494 | 1,606,155,752 | 2010-05-31 |
| 685 | 2010-06-17 | 1,390,127,733 | 4,000 | 346 | 86.5500 | 1,606,155,752 | 2010-05-31 |
| 686 | 2010-06-10 | 1,390,123,733 | -500 | 344 | 86.5497 | 1,606,155,752 | 2010-05-31 |
| 687 | 2010-06-02 | 1,390,124,233 | 5,000 | 348 | 86.5498 | 1,606,155,752 | 2010-05-31 |
| 688 | 2010-05-28 | 1,390,119,233 | 2,000 | 345 | 86.5495 | 1,606,155,752 | 2010-05-13 |
| 689 | 2010-05-27 | 1,390,117,233 | -2,000 | 348 | 86.5493 | 1,606,155,752 | 2010-05-13 |
| 690 | 2010-05-25 | 1,390,119,233 | 60,000,000 | 346 | 86.5495 | 1,606,155,752 | 2010-05-13 |
| 691 | 2010-05-24 | 1,330,119,233 | 10,000 | 347 | 82.8138 | 1,606,155,752 | 2010-05-13 |
| 692 | 2010-05-20 | 1,330,109,233 | 14,903,600 | 349 | 82.8132 | 1,606,155,752 | 2010-05-13 |
| 693 | 2010-05-17 | 1,315,205,633 | 6,000 | 351 | 81.8853 | 1,606,155,752 | 2010-05-13 |
| 694 | 2010-04-30 | 1,315,199,633 | 3,000 | 334 | 82.6519 | 1,591,252,152 | 2010-04-30 |
| 695 | 2010-04-27 | 1,315,196,633 | 28,500 | 337 | 82.6517 | 1,591,252,152 | 2010-03-31 |
| 696 | 2010-04-26 | 1,315,168,133 | 100,000 | 342 | 82.6499 | 1,591,252,152 | 2010-03-31 |
| 697 | 2010-04-23 | 1,315,068,133 | 5,500 | 344 | 82.6436 | 1,591,252,152 | 2010-03-31 |
| 698 | 2010-04-19 | 1,315,062,633 | 48,000 | 349 | 82.6433 | 1,591,252,152 | 2010-03-31 |
| 699 | 2010-04-14 | 1,315,014,633 | 3,000 | 358 | 82.6402 | 1,591,252,152 | 2010-03-31 |
| 700 | 2010-04-13 | 1,315,011,633 | -10,000 | 357 | 82.6401 | 1,591,252,152 | 2010-03-31 |
| 701 | 2010-04-08 | 1,315,021,633 | -5,000 | 359 | 82.6407 | 1,591,252,152 | 2010-03-31 |
| 702 | 2010-04-01 | 1,315,026,633 | -3,000 | 360 | 82.6410 | 1,591,252,152 | 2010-03-31 |
| 703 | 2010-02-04 | 1,315,029,633 | 6,000 | 350 | 82.6412 | 1,591,252,152 | 2010-01-31 |
| 704 | 2010-01-12 | 1,315,023,633 | 10,000 | 358 | 82.6408 | 1,591,252,152 | 2009-12-31 |
| 705 | 2009-12-31 | 1,315,013,633 | -1,500 | 360 | 82.6402 | 1,591,252,152 | 2009-12-31 |
| 706 | 2009-12-21 | 1,315,015,133 | 1,000 | 361 | 82.6403 | 1,591,252,152 | 2009-11-30 |
| 707 | 2009-12-15 | 1,315,014,133 | 20,000 | 362 | 82.6402 | 1,591,252,152 | 2009-11-30 |
| 708 | 2009-12-11 | 1,314,994,133 | 20,000 | 364 | 82.6390 | 1,591,252,152 | 2009-11-30 |
| 709 | 2009-11-26 | 1,314,974,133 | 15,864,000 | 359 | 82.6377 | 1,591,252,152 | 2009-10-31 |
| 710 | 2009-11-06 | 1,299,110,133 | -10,000 | 354 | 81.6407 | 1,591,252,152 | 2009-10-31 |
| 711 | 2009-11-05 | 1,299,120,133 | -10,000 | 355 | 81.6414 | 1,591,252,152 | 2009-10-31 |
| 712 | 2009-11-02 | 1,299,130,133 | -20,000 | 363 | 81.6420 | 1,591,252,152 | 2009-10-31 |
| 713 | 2009-10-21 | 1,299,150,133 | 27,000 | 361 | 81.6433 | 1,591,252,152 | 2009-09-30 |
| 714 | 2009-10-20 | 1,299,123,133 | -5,000 | 358 | 81.6416 | 1,591,252,152 | 2009-09-30 |
| 715 | 2009-10-14 | 1,299,128,133 | -20,000 | 360 | 81.6419 | 1,591,252,152 | 2009-09-30 |
| 716 | 2009-10-06 | 1,299,148,133 | -98,000 | 355 | 81.6431 | 1,591,252,152 | 2009-09-30 |
| 717 | 2009-09-24 | 1,299,246,133 | -19,500 | 356 | 81.6493 | 1,591,252,152 | 2009-08-31 |
| 718 | 2009-09-09 | 1,299,265,633 | -20,000 | 357 | 81.6505 | 1,591,252,152 | 2009-08-31 |
| 719 | 2009-08-28 | 1,299,285,633 | 2,000 | 343 | 81.6518 | 1,591,252,152 | 2009-08-10 |
| 720 | 2009-08-24 | 1,299,283,633 | 2,000 | 359 | 81.6516 | 1,591,252,152 | 2009-08-10 |
| 721 | 2009-08-18 | 1,299,281,633 | 10,000 | 358 | 81.6515 | 1,591,252,152 | 2009-08-10 |
| 722 | 2009-07-30 | 1,299,271,633 | 30,000,000 | 345 | 86.5459 | 1,501,252,152 | 2009-06-30 |
| 723 | 2009-07-28 | 1,269,271,633 | 50,000 | 349 | 84.5475 | 1,501,252,152 | 2009-06-30 |
| 724 | 2009-07-22 | 1,269,221,633 | -4,500 | 353 | 84.5442 | 1,501,252,152 | 2009-06-30 |
| 725 | 2009-07-10 | 1,269,226,133 | -40,000 | 359 | 84.5445 | 1,501,252,152 | 2009-06-30 |
| 726 | 2009-06-26 | 1,269,266,133 | 100,000 | 362 | 84.5472 | 1,501,252,152 | 2009-05-31 |
| 727 | 2009-06-04 | 1,269,166,133 | -10,000 | 356 | 84.5405 | 1,501,252,152 | 2009-05-31 |
| 728 | 2009-06-03 | 1,269,176,133 | -2,500 | 356 | 84.5412 | 1,501,252,152 | 2009-05-31 |
| 729 | 2009-06-01 | 1,269,178,633 | 5,000 | 353 | 84.5413 | 1,501,252,152 | 2009-05-31 |
| 730 | 2009-05-29 | 1,269,173,633 | -5,000 | 350 | 84.5410 | 1,501,252,152 | 2009-04-30 |
| 731 | 2009-05-25 | 1,269,178,633 | 6,500 | 351 | 84.5413 | 1,501,252,152 | 2009-04-30 |
| 732 | 2009-05-20 | 1,269,172,133 | -5,000 | 354 | 84.5409 | 1,501,252,152 | 2009-04-30 |
| 733 | 2009-05-18 | 1,269,177,133 | -7,000 | 353 | 84.5412 | 1,501,252,152 | 2009-04-30 |
| 734 | 2009-05-15 | 1,269,184,133 | 5,000 | 353 | 84.5417 | 1,501,252,152 | 2009-04-30 |
| 735 | 2009-05-04 | 1,269,179,133 | 2,000 | 362 | 84.5414 | 1,501,252,152 | 2009-04-30 |
| 736 | 2009-04-30 | 1,269,177,133 | -2,000 | 372 | 84.5412 | 1,501,252,152 | 2009-04-30 |
| 737 | 2009-04-23 | 1,269,179,133 | 110,000,000 | 359 | 84.5414 | 1,501,252,152 | 2009-03-31 |
| 738 | 2009-04-22 | 1,159,179,133 | -4,000 | 357 | 77.2142 | 1,501,252,152 | 2009-03-31 |
| 739 | 2009-04-21 | 1,159,183,133 | 10,000 | 360 | 77.2144 | 1,501,252,152 | 2009-03-31 |
| 740 | 2009-04-17 | 1,159,173,133 | -5,000 | 367 | 77.2138 | 1,501,252,152 | 2009-03-31 |
| 741 | 2009-03-27 | 1,159,178,133 | 4,000 | 366 | 77.2141 | 1,501,252,152 | 2009-02-28 |
| 742 | 2009-03-26 | 1,159,174,133 | 10,000 | 365 | 77.2138 | 1,501,252,152 | 2009-02-28 |
| 743 | 2009-03-16 | 1,159,164,133 | 19,000 | 376 | 77.2132 | 1,501,252,152 | 2009-02-28 |
| 744 | 2009-03-09 | 1,159,145,133 | 100,000 | 376 | 77.2119 | 1,501,252,152 | 2009-02-28 |
| 745 | 2009-03-06 | 1,159,045,133 | -6,000 | 381 | 77.2052 | 1,501,252,152 | 2009-02-28 |
| 746 | 2009-03-05 | 1,159,051,133 | -3,000 | 379 | 77.2056 | 1,501,252,152 | 2009-02-28 |
| 747 | 2009-02-13 | 1,159,054,133 | -106,000 | 372 | 77.2058 | 1,501,252,152 | 2009-01-31 |
| 748 | 2009-02-10 | 1,159,160,133 | -4,000 | 375 | 77.2129 | 1,501,252,152 | 2009-01-31 |
| 749 | 2009-02-04 | 1,159,164,133 | -10,500 | 379 | 77.2132 | 1,501,252,152 | 2009-01-31 |
| 750 | 2009-02-03 | 1,159,174,633 | -18,500 | 374 | 77.2139 | 1,501,252,152 | 2009-01-31 |
| 751 | 2009-02-02 | 1,159,193,133 | -20,000 | 375 | 77.2151 | 1,501,252,152 | 2009-01-31 |
| 752 | 2009-01-20 | 1,159,213,133 | -30,000 | 372 | 77.2164 | 1,501,252,152 | 2008-12-31 |
| 753 | 2009-01-02 | 1,159,243,133 | 2,000 | 379 | 77.2184 | 1,501,252,152 | 2008-12-31 |
| 754 | 2008-12-30 | 1,159,241,133 | -5,000 | 376 | 77.2183 | 1,501,252,152 | 2008-11-30 |
| 755 | 2008-12-17 | 1,159,246,133 | -5,000 | 372 | 77.2186 | 1,501,252,152 | 2008-11-30 |
| 756 | 2008-12-11 | 1,159,251,133 | 4,000 | 366 | 77.2189 | 1,501,252,152 | 2008-11-30 |
| 757 | 2008-12-08 | 1,159,247,133 | -19,200 | 362 | 77.2187 | 1,501,252,152 | 2008-11-30 |
| 758 | 2008-11-21 | 1,159,266,333 | -500 | 364 | 77.2200 | 1,501,252,152 | 2008-10-31 |
| 759 | 2008-11-13 | 1,159,266,833 | -1,000 | 359 | 77.2200 | 1,501,252,152 | 2008-10-31 |
| 760 | 2008-11-12 | 1,159,267,833 | -4,000 | 360 | 77.2201 | 1,501,252,152 | 2008-10-31 |
| 761 | 2008-11-07 | 1,159,271,833 | -5,000 | 355 | 77.2203 | 1,501,252,152 | 2008-10-31 |
| 762 | 2008-11-05 | 1,159,276,833 | -18,000 | 357 | 77.2207 | 1,501,252,152 | 2008-10-31 |
| 763 | 2008-11-03 | 1,159,294,833 | -70,000 | 359 | 77.2219 | 1,501,252,152 | 2008-10-31 |
| 764 | 2008-10-29 | 1,159,364,833 | -20,000 | 359 | 77.2265 | 1,501,252,152 | 2008-09-30 |
| 765 | 2008-10-24 | 1,159,384,833 | -2,000 | 357 | 77.2279 | 1,501,252,152 | 2008-09-30 |
| 766 | 2008-10-23 | 1,159,386,833 | 200,000 | 357 | 77.2280 | 1,501,252,152 | 2008-09-30 |
| 767 | 2008-10-22 | 1,159,186,833 | 15,500 | 357 | 77.2147 | 1,501,252,152 | 2008-09-30 |
| 768 | 2008-10-21 | 1,159,171,333 | -5,000 | 355 | 77.2136 | 1,501,252,152 | 2008-09-30 |
| 769 | 2008-10-17 | 1,159,176,333 | -6,000 | 356 | 77.2140 | 1,501,252,152 | 2008-09-30 |
| 770 | 2008-10-16 | 1,159,182,333 | -5,000 | 356 | 77.2144 | 1,501,252,152 | 2008-09-30 |
| 771 | 2008-10-15 | 1,159,187,333 | -5,000 | 358 | 77.2147 | 1,501,252,152 | 2008-09-30 |
| 772 | 2008-10-10 | 1,159,192,333 | -7,000 | 359 | 77.2150 | 1,501,252,152 | 2008-09-30 |
| 773 | 2008-10-09 | 1,159,199,333 | -31,000 | 357 | 77.2155 | 1,501,252,152 | 2008-09-30 |
| 774 | 2008-10-08 | 1,159,230,333 | -8,000 | 361 | 77.2176 | 1,501,252,152 | 2008-09-30 |
| 775 | 2008-10-06 | 1,159,238,333 | -10,000 | 357 | 77.2181 | 1,501,252,152 | 2008-09-30 |
| 776 | 2008-10-03 | 1,159,248,333 | -1,500 | 358 | 77.2188 | 1,501,252,152 | 2008-09-30 |
| 777 | 2008-10-02 | 1,159,249,833 | -3,000 | 356 | 77.2189 | 1,501,252,152 | 2008-09-30 |
| 778 | 2008-09-26 | 1,159,252,833 | -5,500 | 355 | 77.2191 | 1,501,252,152 | 2008-08-31 |
| 779 | 2008-09-24 | 1,159,258,333 | -15,000 | 356 | 77.2194 | 1,501,252,152 | 2008-08-31 |
| 780 | 2008-09-23 | 1,159,273,333 | 68,000 | 358 | 77.2204 | 1,501,252,152 | 2008-08-31 |
| 781 | 2008-09-19 | 1,159,205,333 | -14,000 | 357 | 77.2159 | 1,501,252,152 | 2008-08-31 |
| 782 | 2008-09-17 | 1,159,219,333 | -64,000 | 360 | 77.2168 | 1,501,252,152 | 2008-08-31 |
| 783 | 2008-09-05 | 1,159,283,333 | -2,000 | 366 | 77.2211 | 1,501,252,152 | 2008-08-31 |
| 784 | 2008-09-03 | 1,159,285,333 | -500 | 367 | 77.2212 | 1,501,252,152 | 2008-08-31 |
| 785 | 2008-08-29 | 1,159,285,833 | -20,000 | 369 | 77.2213 | 1,501,252,152 | 2008-07-31 |
| 786 | 2008-08-28 | 1,159,305,833 | -10,000 | 369 | 77.2226 | 1,501,252,152 | 2008-07-31 |
| 787 | 2008-08-26 | 1,159,315,833 | 10,000 | 370 | 77.2233 | 1,501,252,152 | 2008-07-31 |
| 788 | 2008-08-20 | 1,159,305,833 | -10,000 | 371 | 77.2226 | 1,501,252,152 | 2008-07-31 |
| 789 | 2008-08-19 | 1,159,315,833 | 35,500 | 371 | 77.2233 | 1,501,252,152 | 2008-07-31 |
| 790 | 2008-08-15 | 1,159,280,333 | 5,000 | 370 | 77.2209 | 1,501,252,152 | 2008-07-31 |
| 791 | 2008-08-12 | 1,159,275,333 | 10,000 | 372 | 77.2206 | 1,501,252,152 | 2008-07-31 |
| 792 | 2008-08-11 | 1,159,265,333 | -30,000 | 372 | 77.2199 | 1,501,252,152 | 2008-07-31 |
| 793 | 2008-08-08 | 1,159,295,333 | -20,000 | 371 | 77.2219 | 1,501,252,152 | 2008-07-31 |
| 794 | 2008-08-07 | 1,159,315,333 | -500 | 372 | 77.2232 | 1,501,252,152 | 2008-07-31 |
| 795 | 2008-08-05 | 1,159,315,833 | -100,000 | 372 | 77.2233 | 1,501,252,152 | 2008-07-31 |
| 796 | 2008-07-28 | 1,159,415,833 | -3,000 | 375 | 77.2299 | 1,501,252,152 | 2008-06-30 |
| 797 | 2008-07-24 | 1,159,418,833 | -2,000 | 376 | 77.2301 | 1,501,252,152 | 2008-06-30 |
| 798 | 2008-07-17 | 1,159,420,833 | -2,000 | 379 | 77.2303 | 1,501,252,152 | 2008-06-30 |
| 799 | 2008-07-15 | 1,159,422,833 | -4,000 | 379 | 77.2304 | 1,501,252,152 | 2008-06-30 |
| 800 | 2008-07-09 | 1,159,426,833 | 2,500 | 382 | 77.2307 | 1,501,252,152 | 2008-06-30 |
| 801 | 2008-07-02 | 1,159,424,333 | -11,500 | 380 | 77.2305 | 1,501,252,152 | 2008-06-30 |
| 802 | 2008-06-30 | 1,159,435,833 | 2,000 | 380 | 77.2313 | 1,501,252,152 | 2008-06-30 |
| 803 | 2008-06-24 | 1,159,433,833 | -3,000 | 379 | 77.2311 | 1,501,252,152 | 2008-05-31 |
| 804 | 2008-06-23 | 1,159,436,833 | -1,000 | 381 | 77.2313 | 1,501,252,152 | 2008-05-31 |
| 805 | 2008-06-20 | 1,159,437,833 | -2,000 | 379 | 77.2314 | 1,501,252,152 | 2008-05-31 |
| 806 | 2008-06-19 | 1,159,439,833 | -12,000 | 376 | 77.2315 | 1,501,252,152 | 2008-05-31 |
| 807 | 2008-06-13 | 1,159,451,833 | -2,000 | 374 | 77.2323 | 1,501,252,152 | 2008-05-31 |
| 808 | 2008-06-10 | 1,159,453,833 | 153 | 373 | 77.2325 | 1,501,252,152 | 2008-05-31 |
| 809 | 2008-06-06 | 1,159,453,680 | 10,000 | 373 | 77.2324 | 1,501,252,152 | 2008-05-31 |
| 810 | 2008-06-04 | 1,159,443,680 | -10,000 | 374 | 77.2318 | 1,501,252,152 | 2008-05-31 |
| 811 | 2008-05-19 | 1,159,453,680 | -153 | 376 | 77.2324 | 1,501,252,152 | 2008-04-30 |
| 812 | 2008-05-16 | 1,159,453,833 | -20,000 | 378 | 77.2325 | 1,501,252,152 | 2008-04-30 |
| 813 | 2008-05-15 | 1,159,473,833 | 80,000 | 378 | 77.2338 | 1,501,252,152 | 2008-04-30 |
| 814 | 2008-05-06 | 1,159,393,833 | -80,000 | 375 | 77.2285 | 1,501,252,152 | 2008-04-30 |
| 815 | 2008-05-05 | 1,159,473,833 | 20,000 | 377 | 77.2338 | 1,501,252,152 | 2008-04-30 |
| 816 | 2008-04-28 | 1,159,453,833 | 52,000 | 376 | 77.2325 | 1,501,252,152 | 2008-03-31 |
| 817 | 2008-04-25 | 1,159,401,833 | -2,500 | 373 | 77.2290 | 1,501,252,152 | 2008-03-31 |
| 818 | 2008-04-22 | 1,159,404,333 | -20,000 | 373 | 77.2292 | 1,501,252,152 | 2008-03-31 |
| 819 | 2008-04-21 | 1,159,424,333 | 5,000 | 377 | 77.2305 | 1,501,252,152 | 2008-03-31 |
| 820 | 2008-04-18 | 1,159,419,333 | 2,000 | 380 | 77.2302 | 1,501,252,152 | 2008-03-31 |
| 821 | 2008-04-11 | 1,159,417,333 | 769 | 380 | 77.2300 | 1,501,252,152 | 2008-03-31 |
| 822 | 2008-04-07 | 1,159,416,564 | -30,000 | 380 | 77.2300 | 1,501,252,152 | 2008-03-31 |
| 823 | 2008-04-02 | 1,159,446,564 | 20,000 | 382 | 77.2320 | 1,501,252,152 | 2008-03-31 |
| 824 | 2008-03-19 | 1,159,426,564 | 3,231 | 388 | 77.2306 | 1,501,252,152 | 2008-02-29 |
| 825 | 2008-03-18 | 1,159,423,333 | -1,500 | 388 | 77.2304 | 1,501,252,152 | 2008-02-29 |
| 826 | 2008-03-17 | 1,159,424,833 | 3,500 | 389 | 77.2305 | 1,501,252,152 | 2008-02-29 |
| 827 | 2008-03-11 | 1,159,421,333 | -47,000 | 388 | 77.2303 | 1,501,252,152 | 2008-02-29 |
| 828 | 2008-03-07 | 1,159,468,333 | -50,000 | 389 | 77.2334 | 1,501,252,152 | 2008-02-29 |
| 829 | 2008-02-29 | 1,159,518,333 | -10,000 | 388 | 77.2367 | 1,501,252,152 | 2008-02-29 |
| 830 | 2008-02-27 | 1,159,528,333 | 30,000 | 386 | 77.2374 | 1,501,252,152 | 2008-01-31 |
| 831 | 2008-02-13 | 1,159,498,333 | -5,000 | 380 | 77.2354 | 1,501,252,152 | 2008-01-31 |
| 832 | 2008-02-12 | 1,159,503,333 | -20,000 | 378 | 77.2357 | 1,501,252,152 | 2008-01-31 |
| 833 | 2008-02-11 | 1,159,523,333 | -30,000 | 373 | 77.2371 | 1,501,252,152 | 2008-01-31 |
| 834 | 2008-02-01 | 1,159,553,333 | -500 | 373 | 77.2391 | 1,501,252,152 | 2008-01-31 |
| 835 | 2008-01-29 | 1,159,553,833 | 8,000 | 372 | 77.2391 | 1,501,252,152 | 2007-12-31 |
| 836 | 2008-01-28 | 1,159,545,833 | 50,000 | 376 | 77.2386 | 1,501,252,152 | 2007-12-31 |
| 837 | 2008-01-24 | 1,159,495,833 | -1,000 | 389 | 77.2352 | 1,501,252,152 | 2007-12-31 |
| 838 | 2008-01-18 | 1,159,496,833 | -5,500 | 395 | 77.2353 | 1,501,252,152 | 2007-12-31 |
| 839 | 2008-01-17 | 1,159,502,333 | -5,000 | 394 | 77.2357 | 1,501,252,152 | 2007-12-31 |
| 840 | 2008-01-16 | 1,159,507,333 | -20,000 | 395 | 77.2360 | 1,501,252,152 | 2007-12-31 |
| 841 | 2008-01-14 | 1,159,527,333 | 93,000 | 396 | 77.2373 | 1,501,252,152 | 2007-12-31 |
| 842 | 2008-01-11 | 1,159,434,333 | -12,500 | 393 | 77.2312 | 1,501,252,152 | 2007-12-31 |
| 843 | 2008-01-09 | 1,159,446,833 | 3,000 | 390 | 77.2320 | 1,501,252,152 | 2007-12-31 |
| 844 | 2008-01-08 | 1,159,443,833 | -20,000 | 388 | 77.2318 | 1,501,252,152 | 2007-12-31 |
| 845 | 2008-01-07 | 1,159,463,833 | -100,000 | 388 | 77.2331 | 1,501,252,152 | 2007-12-31 |
| 846 | 2008-01-03 | 1,159,563,833 | -5,000 | 386 | 77.2398 | 1,501,252,152 | 2007-12-31 |
| 847 | 2007-12-27 | 1,159,568,833 | -14,000 | 385 | 77.1518 | 1,502,970,652 | 2007-11-30 |
| 848 | 2007-12-19 | 1,159,582,833 | -10,000 | 388 | 77.1527 | 1,502,970,652 | 2007-11-30 |
| 849 | 2007-12-18 | 1,159,592,833 | -1,000 | 388 | 77.1534 | 1,502,970,652 | 2007-11-30 |
| 850 | 2007-12-14 | 1,159,593,833 | 50,000 | 387 | 77.1535 | 1,502,970,652 | 2007-11-30 |
| 851 | 2007-12-13 | 1,159,543,833 | -3,000 | 387 | 77.1501 | 1,502,970,652 | 2007-11-30 |
| 852 | 2007-12-11 | 1,159,546,833 | 20,000 | 389 | 77.1503 | 1,502,970,652 | 2007-11-30 |
| 853 | 2007-12-05 | 1,159,526,833 | -1,002,000 | 389 | 77.1490 | 1,502,970,652 | 2007-11-30 |
| 854 | 2007-12-03 | 1,160,528,833 | -723,500 | 385 | 77.2157 | 1,502,970,652 | 2007-11-30 |
| 855 | 2007-11-30 | 1,161,252,333 | 12,000 | 386 | 77.2638 | 1,502,970,652 | 2007-11-30 |
| 856 | 2007-11-29 | 1,161,240,333 | -30,000 | 387 | 77.2630 | 1,502,970,652 | 2007-10-31 |
| 857 | 2007-11-26 | 1,161,270,333 | -70,000 | 384 | 77.2650 | 1,502,970,652 | 2007-10-31 |
| 858 | 2007-11-22 | 1,161,340,333 | -20,000 | 385 | 77.2697 | 1,502,970,652 | 2007-10-31 |
| 859 | 2007-11-20 | 1,161,360,333 | 6,000 | 387 | 77.2710 | 1,502,970,652 | 2007-10-31 |
| 860 | 2007-11-19 | 1,161,354,333 | -1,012,000 | 387 | 77.2706 | 1,502,970,652 | 2007-10-31 |
| 861 | 2007-11-14 | 1,162,366,333 | -4,000 | 389 | 77.3379 | 1,502,970,652 | 2007-10-31 |
| 862 | 2007-11-09 | 1,162,370,333 | 5,000 | 386 | 77.3382 | 1,502,970,652 | 2007-10-31 |
| 863 | 2007-11-08 | 1,162,365,333 | -6,000 | 386 | 77.3379 | 1,502,970,652 | 2007-10-31 |
| 864 | 2007-11-07 | 1,162,371,333 | -2,500 | 385 | 77.3383 | 1,502,970,652 | 2007-10-31 |
| 865 | 2007-11-06 | 1,162,373,833 | -5,000 | 385 | 77.3384 | 1,502,970,652 | 2007-10-31 |
| 866 | 2007-11-02 | 1,162,378,833 | -28,000 | 383 | 77.3388 | 1,502,970,652 | 2007-10-31 |
| 867 | 2007-11-01 | 1,162,406,833 | 5,000 | 382 | 77.3406 | 1,502,970,652 | 2007-10-31 |
| 868 | 2007-10-29 | 1,162,401,833 | 86,000 | 383 | 77.2843 | 1,504,060,152 | 2007-09-30 |
| 869 | 2007-10-25 | 1,162,315,833 | -10,000 | 381 | 77.2785 | 1,504,060,152 | 2007-09-30 |
| 870 | 2007-10-16 | 1,162,325,833 | -8,000 | 385 | 77.2792 | 1,504,060,152 | 2007-09-30 |
| 871 | 2007-10-15 | 1,162,333,833 | 5,000 | 387 | 77.2797 | 1,504,060,152 | 2007-09-30 |
| 872 | 2007-10-09 | 1,162,328,833 | -300,000 | 388 | 77.2794 | 1,504,060,152 | 2007-09-30 |
| 873 | 2007-10-03 | 1,162,628,833 | -360,000 | 389 | 77.2994 | 1,504,060,152 | 2007-09-30 |
| 874 | 2007-09-28 | 1,162,988,833 | 2,000 | 389 | 77.2437 | 1,505,610,652 | 2007-08-31 |
| 875 | 2007-09-25 | 1,162,986,833 | -449,500 | 390 | 77.2435 | 1,505,610,652 | 2007-08-31 |
| 876 | 2007-09-19 | 1,163,436,333 | -575,500 | 398 | 77.2734 | 1,505,610,652 | 2007-08-31 |
| 877 | 2007-09-18 | 1,164,011,833 | 3,000 | 397 | 77.3116 | 1,505,610,652 | 2007-08-31 |
| 878 | 2007-09-17 | 1,164,008,833 | -1,000,000 | 396 | 77.3114 | 1,505,610,652 | 2007-08-31 |
| 879 | 2007-09-11 | 1,165,008,833 | -100,000 | 397 | 77.3778 | 1,505,610,652 | 2007-08-31 |
| 880 | 2007-09-05 | 1,165,108,833 | 4,000 | 394 | 77.3845 | 1,505,610,652 | 2007-08-31 |
| 881 | 2007-08-30 | 1,165,104,833 | -8,000 | 389 | 77.3842 | 1,505,610,652 | 2007-07-31 |
| 882 | 2007-08-29 | 1,165,112,833 | -1,000 | 391 | 77.3847 | 1,505,610,652 | 2007-07-31 |
| 883 | 2007-08-28 | 1,165,113,833 | 4,000 | 388 | 77.3848 | 1,505,610,652 | 2007-07-31 |
| 884 | 2007-08-27 | 1,165,109,833 | 3,000 | 388 | 77.3845 | 1,505,610,652 | 2007-07-31 |
| 885 | 2007-08-24 | 1,165,106,833 | -11,000 | 389 | 77.3843 | 1,505,610,652 | 2007-07-31 |
| 886 | 2007-08-21 | 1,165,117,833 | -27,000 | 388 | 77.3851 | 1,505,610,652 | 2007-07-31 |
| 887 | 2007-08-13 | 1,165,144,833 | -20,000 | 392 | 77.3869 | 1,505,610,652 | 2007-07-31 |
| 888 | 2007-08-09 | 1,165,164,833 | -40,000 | 390 | 77.3882 | 1,505,610,652 | 2007-07-31 |
| 889 | 2007-08-07 | 1,165,204,833 | -4,000 | 388 | 77.3908 | 1,505,610,652 | 2007-07-31 |
| 890 | 2007-08-02 | 1,165,208,833 | -500 | 383 | 77.3911 | 1,505,610,652 | 2007-07-31 |
| 891 | 2007-08-01 | 1,165,209,333 | 10,000 | 383 | 77.3911 | 1,505,610,652 | 2007-07-31 |
| 892 | 2007-07-30 | 1,165,199,333 | -7,500 | 381 | 77.4193 | 1,505,050,652 | 2007-06-30 |
| 893 | 2007-07-26 | 1,165,206,833 | 30,500 | 376 | 77.4198 | 1,505,050,652 | 2007-06-30 |
| 894 | 2007-07-25 | 1,165,176,333 | 5,000 | 375 | 77.4177 | 1,505,050,652 | 2007-06-30 |
| 895 | 2007-07-24 | 1,165,171,333 | 15,000 | 376 | 77.4174 | 1,505,050,652 | 2007-06-30 |
| 896 | 2007-07-05 | 1,165,156,333 | 188,336 | 371 | 77.4164 | 1,505,050,652 | 2007-06-30 |
| 897 | 2007-07-03 | 1,164,967,997 | -108,336 | 378 | 77.4039 | 1,505,050,652 | 2007-06-30 |
| 898 | 2007-06-29 | 1,165,076,333 | -500 | 380 | 77.4111 | 1,505,050,652 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy