Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-08-25 | 32,071.63 |
| 2025-08-22 | 30,754.39 |
| 2025-08-21 | 30,986.84 |
| 2025-08-20 | 31,079.82 |
| 2025-08-19 | 31,079.82 |
| 2025-08-18 | 31,389.76 |
| 2025-08-15 | 31,823.68 |
| 2025-08-14 | 31,637.71 |
| 2025-08-13 | 31,885.66 |
| 2025-08-12 | 30,506.44 |
| 2025-08-11 | 30,366.97 |
| 2025-08-08 | 29,096.22 |
| 2025-08-07 | 29,297.68 |
| 2025-08-06 | 29,406.15 |
| 2025-08-05 | 29,189.20 |
| 2025-08-04 | 29,297.68 |
| 2025-08-01 | 29,251.19 |
| 2025-07-31 | 29,127.21 |
| 2025-07-30 | 29,406.15 |
| 2025-07-29 | 30,676.90 |
| 2025-07-28 | 29,514.63 |
| 2025-07-25 | 29,561.12 |
| 2025-07-24 | 29,840.07 |
| 2025-07-23 | 29,359.67 |
| 2025-07-22 | 29,096.22 |
| 2025-07-21 | 28,290.38 |
| 2025-07-18 | 28,383.36 |
| 2025-07-17 | 28,088.92 |
| 2025-07-16 | 27,902.95 |
| 2025-07-15 | 27,918.45 |
| 2025-07-14 | 26,864.66 |
| 2025-07-11 | 27,221.09 |
| 2025-07-10 | 26,849.16 |
| 2025-07-09 | 26,415.25 |
| 2025-07-08 | 26,709.69 |
| 2025-07-07 | 26,306.77 |
| 2025-07-04 | 26,492.73 |
| 2025-07-03 | 27,345.06 |
| 2025-07-02 | 27,019.63 |
| 2025-06-30 | 26,647.70 |
| 2025-06-27 | 26,864.66 |
| 2025-06-26 | 26,725.19 |
| 2025-06-25 | 26,833.67 |
| 2025-06-24 | 26,880.16 |
| 2025-06-23 | 25,888.35 |
| 2025-06-20 | 26,151.80 |
| 2025-06-19 | 26,353.26 |
| 2025-06-18 | 26,787.17 |
| 2025-06-17 | 27,376.06 |
| 2025-06-16 | 27,484.54 |
| 2025-06-13 | 27,670.50 |
| 2025-06-12 | 28,073.42 |
| 2025-06-11 | 28,259.38 |
| 2025-06-10 | 28,305.87 |
| 2025-06-09 | 28,383.36 |
| 2025-06-06 | 28,445.35 |
| 2025-06-05 | 28,305.87 |
| 2025-06-04 | 28,662.30 |
| 2025-06-03 | 28,042.43 |
| 2025-06-02 | 27,345.06 |
| 2025-05-30 | 27,128.11 |
| 2025-05-29 | 28,135.41 |
| 2025-05-28 | 27,639.51 |
| 2025-05-27 | 27,438.04 |
| 2025-05-26 | 27,918.45 |
| 2025-05-23 | 27,980.44 |
| 2025-05-22 | 27,794.47 |
| 2025-05-21 | 28,305.87 |
| 2025-05-20 | 28,724.29 |
| 2025-05-19 | 28,259.38 |
| 2025-05-16 | 28,383.36 |
| 2025-05-15 | 28,290.38 |
| 2025-05-14 | 28,560.02 |
| 2025-05-13 | 28,345.80 |
| 2025-05-12 | 28,085.67 |
| 2025-05-09 | 26,325.98 |
| 2025-05-08 | 25,805.72 |
| 2025-05-07 | 25,453.78 |
| 2025-05-06 | 25,438.48 |
| 2025-05-02 | 24,857.02 |
| 2025-04-30 | 23,893.01 |
| 2025-04-29 | 23,449.27 |
| 2025-04-28 | 24,015.43 |
| 2025-04-25 | 24,015.43 |
| 2025-04-24 | 23,785.90 |
| 2025-04-23 | 24,137.84 |
| 2025-04-22 | 23,265.65 |
| 2025-04-17 | 23,173.84 |
| 2025-04-16 | 22,806.60 |
| 2025-04-15 | 23,005.52 |
| 2025-04-14 | 23,173.84 |
| 2025-04-11 | 22,469.96 |
| 2025-04-10 | 23,219.74 |
| 2025-04-09 | 22,240.43 |
| 2025-04-08 | 21,949.70 |
| 2025-04-07 | 22,515.86 |
| 2025-04-03 | 25,055.94 |
| 2025-04-02 | 28,605.93 |
| 2025-04-01 | 28,835.45 |
| 2025-03-31 | 28,437.61 |
| 2025-03-28 | 28,957.87 |
| 2025-03-27 | 29,279.20 |
| 2025-03-26 | 29,309.80 |
| 2025-03-25 | 29,478.12 |
| 2025-03-24 | 29,003.77 |
| 2025-03-21 | 29,019.07 |
| 2025-03-20 | 28,911.96 |
| 2025-03-19 | 29,998.38 |
| 2025-03-18 | 29,722.95 |
| 2025-03-17 | 29,172.09 |
| 2025-03-14 | 29,860.67 |
| 2025-03-13 | 30,090.19 |
| 2025-03-12 | 30,105.49 |
| 2025-03-11 | 30,870.57 |
| 2025-03-10 | 30,931.78 |
| 2025-03-07 | 31,452.04 |
| 2025-03-06 | 32,186.52 |
| 2025-03-05 | 32,921.00 |
| 2025-03-04 | 34,206.34 |
| 2025-03-03 | 33,992.12 |
| 2025-02-28 | 33,074.02 |
| 2025-02-27 | 33,716.68 |
| 2025-02-26 | 32,951.60 |
| 2025-02-25 | 32,982.20 |
| 2025-02-24 | 32,890.40 |
| 2025-02-21 | 33,410.65 |
| 2025-02-20 | 32,614.97 |
| 2025-02-19 | 32,247.72 |
| 2025-02-18 | 32,064.10 |
| 2025-02-17 | 32,339.53 |
| 2025-02-14 | 32,921.00 |
| 2025-02-13 | 32,645.57 |
| 2025-02-12 | 32,370.14 |
| 2025-02-11 | 30,748.16 |
| 2025-02-10 | 30,595.15 |
| 2025-02-07 | 31,176.61 |
| 2025-02-06 | 31,268.42 |
| 2025-02-05 | 30,243.21 |
| 2025-02-04 | 30,748.16 |
| 2025-02-03 | 30,396.22 |
| 2025-01-28 | 31,911.09 |
| 2025-01-27 | 31,696.87 |
| 2025-01-24 | 32,155.92 |
| 2025-01-23 | 31,390.83 |
| 2025-01-22 | 31,727.47 |
| 2025-01-21 | 32,400.74 |
| 2025-01-20 | 31,696.87 |
| 2025-01-17 | 32,094.71 |
| 2025-01-16 | 31,390.83 |
| 2025-01-15 | 30,533.94 |
| 2025-01-14 | 29,661.74 |
| 2025-01-13 | 29,799.46 |
| 2025-01-10 | 30,028.98 |
| 2025-01-09 | 30,289.11 |
| 2025-01-08 | 29,524.03 |
| 2025-01-07 | 30,992.99 |
| 2025-01-06 | 30,778.77 |
| 2025-01-03 | 31,023.59 |
| 2025-01-02 | 30,656.35 |
| 2024-12-31 | 31,268.42 |
| 2024-12-30 | 31,268.42 |
| 2024-12-27 | 31,329.62 |
| 2024-12-24 | 31,329.62 |
| 2024-12-23 | 31,054.20 |
| 2024-12-20 | 31,268.42 |
| 2024-12-19 | 31,299.02 |
| 2024-12-18 | 32,002.90 |
| 2024-12-17 | 31,666.26 |
| 2024-12-16 | 32,461.95 |
| 2024-12-13 | 32,584.36 |
| 2024-12-12 | 32,523.15 |
| 2024-12-11 | 33,288.24 |
| 2024-12-10 | 34,542.97 |
| 2024-12-09 | 34,634.78 |
| 2024-12-06 | 33,900.30 |
| 2024-12-05 | 33,839.10 |
| 2024-12-04 | 34,389.96 |
| 2024-12-03 | 34,726.60 |
| 2024-12-02 | 33,533.07 |
| 2024-11-29 | 33,441.25 |
| 2024-11-28 | 33,043.41 |
| 2024-11-27 | 33,869.70 |
| 2024-11-26 | 32,217.12 |
| 2024-11-25 | 32,584.36 |
| 2024-11-22 | 31,911.09 |
| 2024-11-21 | 32,339.53 |
| 2024-11-20 | 32,431.35 |
| 2024-11-19 | 32,002.90 |
| 2024-11-18 | 31,819.28 |
| 2024-11-15 | 31,880.48 |
| 2024-11-14 | 32,125.31 |
| 2024-11-13 | 32,614.97 |
| 2024-11-12 | 32,706.77 |
| 2024-11-11 | 32,951.60 |
| 2024-11-08 | 33,441.25 |
| 2024-11-07 | 33,043.41 |
| 2024-11-06 | 33,594.27 |
| 2024-11-05 | 34,757.20 |
| 2024-11-04 | 34,634.78 |
| 2024-11-01 | 34,359.35 |
| 2024-10-31 | 34,236.94 |
| 2024-10-30 | 34,542.97 |
| 2024-10-29 | 35,185.65 |
| 2024-10-28 | 34,910.22 |
| 2024-10-25 | 35,032.63 |
| 2024-10-24 | 34,389.96 |
| 2024-10-23 | 34,726.60 |
| 2024-10-22 | 34,726.60 |
| 2024-10-21 | 34,879.61 |
| 2024-10-18 | 35,552.88 |
| 2024-10-17 | 34,053.32 |
| 2024-10-16 | 34,542.97 |
| 2024-10-15 | 34,604.18 |
| 2024-10-14 | 35,032.63 |
| 2024-10-10 | 35,491.68 |
| 2024-10-09 | 34,481.77 |
| 2024-10-08 | 33,839.10 |
| 2024-10-07 | 36,195.55 |
| 2024-10-04 | 37,174.86 |
| 2024-10-03 | 36,746.42 |
| 2024-10-02 | 37,174.86 |
| 2024-09-30 | 36,042.54 |
| 2024-09-27 | 36,899.43 |
| 2024-09-26 | 35,981.33 |
| 2024-09-25 | 34,818.40 |
| 2024-09-24 | 34,328.75 |
| 2024-09-23 | 34,879.61 |
| 2024-09-20 | 35,644.70 |
| 2024-09-19 | 33,992.12 |
| 2024-09-17 | 33,165.82 |
| 2024-09-16 | 33,227.03 |
| 2024-09-13 | 32,033.50 |
| 2024-09-12 | 31,819.28 |
| 2024-09-11 | 31,605.05 |
| 2024-09-10 | 31,911.09 |
| 2024-09-09 | 31,482.64 |
| 2024-09-05 | 31,360.23 |
| 2024-09-04 | 31,360.23 |
| 2024-09-03 | 31,911.09 |
| 2024-09-02 | 31,702.99 |
| 2024-08-30 | 31,733.27 |
| 2024-08-29 | 31,884.72 |
| 2024-08-28 | 31,612.12 |
| 2024-08-27 | 32,036.16 |
| 2024-08-26 | 31,915.00 |
| 2024-08-23 | 31,702.99 |
| 2024-08-22 | 32,036.16 |
| 2024-08-21 | 31,400.10 |
| 2024-08-20 | 31,188.08 |
| 2024-08-19 | 31,218.37 |
| 2024-08-16 | 31,369.81 |
| 2024-08-15 | 30,067.40 |
| 2024-08-14 | 29,446.49 |
| 2024-08-13 | 29,416.20 |
| 2024-08-12 | 29,143.60 |
| 2024-08-09 | 29,219.32 |
| 2024-08-08 | 29,491.92 |
| 2024-08-07 | 28,598.41 |
| 2024-08-06 | 27,629.18 |
| 2024-08-05 | 28,295.52 |
| 2024-08-02 | 29,552.50 |
| 2024-08-01 | 30,794.33 |
| 2024-07-31 | 30,218.85 |
| 2024-07-30 | 28,916.44 |
| 2024-07-29 | 29,401.06 |
| 2024-07-26 | 28,340.96 |
| 2024-07-25 | 28,189.51 |
| 2024-07-24 | 28,704.42 |
| 2024-07-23 | 28,961.87 |
| 2024-07-22 | 29,613.07 |
| 2024-07-19 | 29,249.61 |
| 2024-07-18 | 29,855.38 |
| 2024-07-17 | 30,188.56 |
| 2024-07-16 | 28,810.43 |
| 2024-07-15 | 28,931.58 |
| 2024-07-12 | 28,749.85 |
| 2024-07-11 | 26,871.96 |
| 2024-07-10 | 26,644.80 |
| 2024-07-09 | 27,008.26 |
| 2024-07-08 | 26,402.49 |
| 2024-07-05 | 27,371.72 |
| 2024-07-04 | 27,417.15 |
| 2024-07-03 | 27,417.15 |
| 2024-07-02 | 26,856.82 |
| 2024-06-28 | 26,917.39 |
| 2024-06-27 | 28,053.21 |
| 2024-06-26 | 27,553.45 |
| 2024-06-25 | 28,159.23 |
| 2024-06-24 | 28,007.78 |
| 2024-06-21 | 27,795.76 |
| 2024-06-20 | 28,356.10 |
| 2024-06-19 | 29,173.89 |
| 2024-06-18 | 28,977.02 |
| 2024-06-17 | 29,083.02 |
| 2024-06-14 | 28,855.86 |
| 2024-06-13 | 29,688.80 |
| 2024-06-12 | 28,492.40 |
| 2024-06-11 | 28,765.00 |
| 2024-06-07 | 29,295.05 |
| 2024-06-06 | 30,127.98 |
| 2024-06-05 | 29,007.30 |
| 2024-06-04 | 29,037.59 |
| 2024-06-03 | 28,946.73 |
| 2024-05-31 | 28,886.15 |
| 2024-05-30 | 28,795.28 |
| 2024-05-29 | 29,113.31 |
| 2024-05-28 | 30,006.83 |
| 2024-05-27 | 29,931.11 |
| 2024-05-24 | 29,764.52 |
| 2024-05-23 | 30,006.83 |
| 2024-05-22 | 30,703.46 |
| 2024-05-21 | 30,976.06 |
| 2024-05-20 | 32,611.64 |
| 2024-05-17 | 32,339.04 |
| 2024-05-16 | 32,036.16 |
| 2024-05-14 | 33,859.53 |
| 2024-05-13 | 34,189.82 |
| 2024-05-10 | 33,529.24 |
| 2024-05-09 | 33,379.11 |
| 2024-05-08 | 32,418.28 |
| 2024-05-07 | 33,469.19 |
| 2024-05-06 | 32,778.59 |
| 2024-05-03 | 31,637.60 |
| 2024-05-02 | 31,667.63 |
| 2024-04-30 | 32,748.57 |
| 2024-04-29 | 31,547.52 |
| 2024-04-26 | 32,568.41 |
| 2024-04-25 | 31,877.81 |
| 2024-04-24 | 31,937.86 |
| 2024-04-23 | 31,427.42 |
| 2024-04-22 | 30,766.84 |
| 2024-04-19 | 30,376.50 |
| 2024-04-18 | 31,157.18 |
| 2024-04-17 | 30,947.00 |
| 2024-04-16 | 31,187.21 |
| 2024-04-15 | 32,628.46 |
| 2024-04-12 | 33,168.93 |
| 2024-04-11 | 32,988.77 |
| 2024-04-10 | 32,958.75 |
| 2024-04-09 | 32,598.43 |
| 2024-04-08 | 31,697.65 |
| 2024-04-05 | 31,277.29 |
| 2024-04-03 | 30,676.76 |
| 2024-04-02 | 31,367.36 |
| 2024-03-28 | 31,757.70 |
| 2024-03-27 | 32,658.49 |
| 2024-03-26 | 32,328.20 |
| 2024-03-25 | 31,337.34 |
| 2024-03-22 | 31,097.13 |
| 2024-03-21 | 31,277.29 |
| 2024-03-20 | 30,316.45 |
| 2024-03-19 | 30,556.66 |
| 2024-03-18 | 30,706.79 |
| 2024-03-15 | 30,676.76 |
| 2024-03-14 | 30,016.19 |
| 2024-03-13 | 29,730.94 |
| 2024-03-12 | 29,445.69 |
| 2024-03-11 | 29,790.99 |
| 2024-03-08 | 28,244.65 |
| 2024-03-07 | 28,019.45 |
| 2024-03-06 | 27,599.09 |
| 2024-03-05 | 26,097.78 |
| 2024-03-04 | 27,058.62 |
| 2024-03-01 | 24,686.55 |
| 2024-02-29 | 25,347.13 |
| 2024-02-28 | 25,136.95 |
| 2024-02-27 | 25,422.19 |
| 2024-02-26 | 25,917.62 |
| 2024-02-23 | 25,557.31 |
| 2024-02-22 | 25,572.32 |
| 2024-02-21 | 26,022.72 |
| 2024-02-20 | 24,851.70 |
| 2024-02-19 | 24,626.50 |
| 2024-02-16 | 25,332.11 |
| 2024-02-15 | 25,257.05 |
| 2024-02-14 | 25,302.09 |
| 2024-02-09 | 24,836.69 |
| 2024-02-08 | 25,197.00 |
| 2024-02-07 | 25,692.43 |
| 2024-02-06 | 25,181.98 |
| 2024-02-05 | 25,091.91 |
| 2024-02-02 | 25,752.48 |
| 2024-02-01 | 25,437.21 |
| 2024-01-31 | 24,881.72 |
| 2024-01-30 | 25,497.26 |
| 2024-01-29 | 26,533.16 |
| 2024-01-26 | 26,623.24 |
| 2024-01-25 | 26,623.24 |
| 2024-01-24 | 26,683.29 |
| 2024-01-23 | 26,413.06 |
| 2024-01-22 | 24,641.52 |
| 2024-01-19 | 25,317.10 |
| 2024-01-18 | 24,851.70 |
| 2024-01-17 | 24,971.80 |
| 2024-01-16 | 25,332.11 |
| 2024-01-15 | 25,812.53 |
| 2024-01-12 | 25,812.53 |
| 2024-01-11 | 26,022.72 |
| 2024-01-10 | 26,292.95 |
| 2024-01-09 | 25,737.47 |
| 2024-01-08 | 25,467.23 |
| 2024-01-05 | 25,962.66 |
| 2024-01-04 | 26,217.89 |
| 2024-01-03 | 26,593.21 |
| 2024-01-02 | 27,734.20 |
| 2023-12-29 | 27,839.30 |
| 2023-12-28 | 27,974.41 |
| 2023-12-27 | 27,854.31 |
| 2023-12-22 | 27,674.15 |
| 2023-12-21 | 27,313.84 |
| 2023-12-20 | 27,974.41 |
| 2023-12-19 | 27,448.96 |
| 2023-12-18 | 27,494.00 |
| 2023-12-15 | 26,533.16 |
| 2023-12-14 | 26,067.76 |
| 2023-12-13 | 23,695.69 |
| 2023-12-12 | 24,040.99 |
| 2023-12-11 | 23,500.52 |
| 2023-12-08 | 23,185.25 |
| 2023-12-07 | 23,365.41 |
| 2023-12-06 | 23,755.74 |
| 2023-12-05 | 23,140.21 |
| 2023-12-04 | 23,860.84 |
| 2023-12-01 | 23,500.52 |
| 2023-11-30 | 23,710.71 |
| 2023-11-29 | 23,905.87 |
| 2023-11-28 | 24,161.10 |
| 2023-11-27 | 23,815.80 |
| 2023-11-24 | 23,350.39 |
| 2023-11-23 | 23,500.52 |
| 2023-11-22 | 24,296.21 |
| 2023-11-21 | 24,446.35 |
| 2023-11-20 | 24,221.15 |
| 2023-11-17 | 24,266.19 |
| 2023-11-16 | 24,446.35 |
| 2023-11-15 | 24,446.35 |
| 2023-11-14 | 22,119.32 |
| 2023-11-13 | 22,059.27 |
| 2023-11-10 | 21,518.80 |
| 2023-11-09 | 22,149.35 |
| 2023-11-08 | 22,059.27 |
| 2023-11-07 | 22,299.48 |
| 2023-11-06 | 22,509.66 |
| 2023-11-03 | 22,254.44 |
| 2023-11-02 | 21,293.60 |
| 2023-11-01 | 21,218.54 |
| 2023-10-31 | 21,308.62 |
| 2023-10-30 | 21,774.02 |
| 2023-10-27 | 21,293.60 |
| 2023-10-26 | 20,708.10 |
| 2023-10-25 | 21,023.37 |
| 2023-10-24 | 20,587.99 |
| 2023-10-20 | 20,497.91 |
| 2023-10-19 | 20,257.70 |
| 2023-10-18 | 20,467.89 |
| 2023-10-17 | 21,038.38 |
| 2023-10-16 | 21,248.56 |
| 2023-10-13 | 22,059.27 |
| 2023-10-12 | 22,930.03 |
| 2023-10-11 | 22,224.41 |
| 2023-10-10 | 22,284.47 |
| 2023-10-09 | 21,849.09 |
| 2023-10-06 | 21,969.19 |
| 2023-10-05 | 21,653.92 |
| 2023-10-04 | 22,299.48 |
| 2023-10-03 | 22,524.67 |
| 2023-09-29 | 22,719.84 |
| 2023-09-28 | 22,314.49 |
| 2023-09-27 | 23,035.12 |
| 2023-09-26 | 23,200.26 |
| 2023-09-25 | 23,245.30 |
| 2023-09-22 | 23,725.72 |
| 2023-09-21 | 23,335.38 |
| 2023-09-20 | 23,650.65 |
| 2023-09-19 | 23,620.63 |
| 2023-09-18 | 22,689.82 |
| 2023-09-15 | 22,824.93 |
| 2023-09-14 | 22,494.65 |
| 2023-09-13 | 23,125.20 |
| 2023-09-12 | 23,500.52 |
| 2023-09-11 | 23,350.39 |
| 2023-09-07 | 22,659.79 |
| 2023-09-06 | 22,990.08 |
| 2023-09-05 | 23,635.64 |
| 2023-09-04 | 23,815.80 |
| 2023-08-31 | 23,170.24 |
| 2023-08-30 | 23,530.55 |
| 2023-08-29 | 23,590.60 |
| 2023-08-28 | 22,945.04 |
| 2023-08-25 | 22,737.43 |
| 2023-08-24 | 22,796.74 |
| 2023-08-23 | 23,360.27 |
| 2023-08-22 | 23,938.62 |
| 2023-08-21 | 23,211.97 |
| 2023-08-18 | 23,197.14 |
| 2023-08-17 | 23,790.32 |
| 2023-08-16 | 24,131.40 |
| 2023-08-15 | 24,516.97 |
| 2023-08-14 | 23,997.93 |
| 2023-08-11 | 24,250.03 |
| 2023-08-10 | 23,315.78 |
| 2023-08-09 | 28,120.53 |
| 2023-08-08 | 28,179.85 |
| 2023-08-07 | 28,758.20 |
| 2023-08-04 | 28,550.59 |
| 2023-08-03 | 28,654.40 |
| 2023-08-02 | 27,497.70 |
| 2023-08-01 | 26,682.07 |
| 2023-07-31 | 26,014.75 |
| 2023-07-28 | 25,985.09 |
| 2023-07-27 | 25,836.79 |
| 2023-07-26 | 25,555.03 |
| 2023-07-25 | 24,961.85 |
| 2023-07-24 | 24,665.26 |
| 2023-07-21 | 25,451.23 |
| 2023-07-20 | 26,014.75 |
| 2023-07-19 | 25,836.79 |
| 2023-07-18 | 26,311.34 |
| 2023-07-14 | 25,718.16 |
| 2023-07-13 | 25,362.25 |
| 2023-07-12 | 25,065.66 |
| 2023-07-11 | 25,258.44 |
| 2023-07-10 | 24,264.87 |
| 2023-07-07 | 24,027.59 |
| 2023-07-06 | 25,006.34 |
| 2023-07-05 | 25,406.74 |
| 2023-07-04 | 25,821.96 |
| 2023-07-03 | 25,777.47 |
| 2023-06-30 | 25,154.64 |
| 2023-06-29 | 25,377.08 |
| 2023-06-28 | 25,999.92 |
| 2023-06-27 | 25,480.88 |
| 2023-06-26 | 24,961.85 |
| 2023-06-23 | 23,968.28 |
| 2023-06-21 | 24,502.14 |
| 2023-06-20 | 24,383.50 |
| 2023-06-19 | 25,036.00 |
| 2023-06-16 | 24,798.73 |
| 2023-06-15 | 24,739.41 |
| 2023-06-14 | 24,101.74 |
| 2023-06-13 | 23,167.48 |
| 2023-06-12 | 22,218.39 |
| 2023-06-09 | 21,981.12 |
| 2023-06-08 | 22,114.59 |
| 2023-06-07 | 21,981.12 |
| 2023-06-06 | 20,794.76 |
| 2023-06-05 | 21,832.83 |
| 2023-06-02 | 21,773.51 |
| 2023-06-01 | 22,099.76 |
| 2023-05-31 | 21,447.26 |
| 2023-05-30 | 21,432.43 |
| 2023-05-29 | 21,610.38 |
| 2023-05-25 | 22,692.94 |
| 2023-05-24 | 22,692.94 |
| 2023-05-23 | 22,915.38 |
| 2023-05-22 | 23,360.27 |
| 2023-05-19 | 23,256.46 |
| 2023-05-18 | 23,389.92 |
| 2023-05-17 | 23,256.46 |
| 2023-05-16 | 24,487.31 |
| 2023-05-15 | 24,179.23 |
| 2023-05-12 | 23,005.61 |
| 2023-05-11 | 23,460.39 |
| 2023-05-10 | 24,032.53 |
| 2023-05-09 | 24,413.96 |
| 2023-05-08 | 24,868.73 |
| 2023-05-05 | 24,912.74 |
| 2023-05-04 | 24,531.32 |
| 2023-05-03 | 24,252.58 |
| 2023-05-02 | 24,839.39 |
| 2023-04-28 | 24,663.35 |
| 2023-04-27 | 23,753.80 |
| 2023-04-26 | 23,607.09 |
| 2023-04-25 | 23,284.35 |
| 2023-04-24 | 23,973.85 |
| 2023-04-21 | 24,208.57 |
| 2023-04-20 | 24,531.32 |
| 2023-04-19 | 24,193.90 |
| 2023-04-18 | 24,355.27 |
| 2023-04-17 | 24,296.59 |
| 2023-04-14 | 24,135.22 |
| 2023-04-13 | 23,988.52 |
| 2023-04-12 | 23,841.82 |
| 2023-04-11 | 24,604.67 |
| 2023-04-06 | 24,311.26 |
| 2023-04-04 | 25,103.46 |
| 2023-04-03 | 25,352.85 |
| 2023-03-31 | 24,795.38 |
| 2023-03-30 | 25,162.14 |
| 2023-03-29 | 25,220.82 |
| 2023-03-28 | 24,604.67 |
| 2023-03-27 | 24,604.67 |
| 2023-03-24 | 24,927.42 |
| 2023-03-23 | 25,294.17 |
| 2023-03-22 | 25,147.47 |
| 2023-03-21 | 24,912.74 |
| 2023-03-20 | 24,722.03 |
| 2023-03-17 | 25,132.80 |
| 2023-03-16 | 24,590.00 |
| 2023-03-15 | 24,634.01 |
| 2023-03-14 | 24,560.66 |
| 2023-03-13 | 24,795.38 |
| 2023-03-10 | 24,824.72 |
| 2023-03-09 | 24,663.35 |
| 2023-03-08 | 23,372.37 |
| 2023-03-07 | 24,164.56 |
| 2023-03-06 | 24,501.98 |
| 2023-03-03 | 24,267.25 |
| 2023-03-02 | 24,340.61 |
| 2023-03-01 | 23,445.72 |
| 2023-02-28 | 22,800.23 |
| 2023-02-27 | 23,078.97 |
| 2023-02-24 | 22,858.91 |
| 2023-02-23 | 21,890.68 |
| 2023-02-22 | 27,039.93 |
| 2023-02-21 | 29,064.42 |
| 2023-02-20 | 29,739.25 |
| 2023-02-17 | 29,475.19 |
| 2023-02-16 | 30,150.02 |
| 2023-02-15 | 29,621.89 |
| 2023-02-14 | 31,352.97 |
| 2023-02-13 | 30,619.46 |
| 2023-02-10 | 30,326.06 |
| 2023-02-09 | 30,590.12 |
| 2023-02-08 | 30,384.74 |
| 2023-02-07 | 30,296.72 |
| 2023-02-06 | 30,766.17 |
| 2023-02-03 | 31,998.47 |
| 2023-02-02 | 31,264.95 |
| 2023-02-01 | 31,059.57 |
| 2023-01-31 | 29,416.50 |
| 2023-01-30 | 28,917.72 |
| 2023-01-27 | 29,005.74 |
| 2023-01-26 | 28,110.85 |
| 2023-01-20 | 28,140.19 |
| 2023-01-19 | 28,859.04 |
| 2023-01-18 | 30,502.10 |
| 2023-01-17 | 29,049.75 |
| 2023-01-16 | 30,296.72 |
| 2023-01-13 | 28,521.62 |
| 2023-01-12 | 28,066.84 |
| 2023-01-11 | 28,081.51 |
| 2023-01-10 | 27,641.41 |
| 2023-01-09 | 27,377.34 |
| 2023-01-06 | 25,866.31 |
| 2023-01-05 | 26,321.09 |
| 2023-01-04 | 25,910.32 |
| 2023-01-03 | 25,822.30 |
| 2022-12-30 | 25,455.54 |
| 2022-12-29 | 25,558.23 |
| 2022-12-28 | 25,983.67 |
| 2022-12-23 | 25,792.96 |
| 2022-12-22 | 26,042.35 |
| 2022-12-21 | 25,602.24 |
| 2022-12-20 | 26,159.71 |
| 2022-12-19 | 25,748.95 |
| 2022-12-16 | 26,585.15 |
| 2022-12-15 | 27,215.97 |
| 2022-12-14 | 28,140.19 |
| 2022-12-13 | 26,907.90 |
| 2022-12-12 | 27,773.44 |
| 2022-12-09 | 27,641.41 |
| 2022-12-08 | 27,259.98 |
| 2022-12-07 | 27,553.39 |
| 2022-12-06 | 29,240.46 |
| 2022-12-05 | 29,240.46 |
| 2022-12-02 | 28,418.93 |
| 2022-12-01 | 28,242.89 |
| 2022-11-30 | 27,127.95 |
| 2022-11-29 | 25,983.67 |
| 2022-11-28 | 25,748.95 |
| 2022-11-25 | 25,558.23 |
| 2022-11-24 | 26,189.05 |
| 2022-11-23 | 26,438.45 |
| 2022-11-22 | 26,277.08 |
| 2022-11-21 | 26,438.45 |
| 2022-11-18 | 27,069.27 |
| 2022-11-17 | 27,098.61 |
| 2022-11-16 | 28,594.97 |
| 2022-11-15 | 28,213.55 |
| 2022-11-14 | 27,685.42 |
| 2022-11-11 | 26,570.48 |
| 2022-11-10 | 23,225.67 |
| 2022-11-09 | 24,179.23 |
| 2022-11-08 | 24,105.88 |
| 2022-11-07 | 23,973.85 |
| 2022-11-04 | 22,932.26 |
| 2022-11-03 | 21,920.02 |
| 2022-11-02 | 22,697.54 |
| 2022-11-01 | 22,932.26 |
| 2022-10-31 | 21,714.63 |
| 2022-10-28 | 22,580.18 |
| 2022-10-27 | 23,137.65 |
| 2022-10-26 | 23,166.99 |
| 2022-10-25 | 22,345.45 |
| 2022-10-24 | 22,213.42 |
| 2022-10-21 | 21,714.63 |
| 2022-10-20 | 21,993.37 |
| 2022-10-19 | 22,037.38 |
| 2022-10-18 | 22,052.05 |
| 2022-10-17 | 22,198.75 |
| 2022-10-14 | 22,052.05 |
| 2022-10-13 | 22,213.42 |
| 2022-10-12 | 22,462.82 |
| 2022-10-11 | 22,976.27 |
| 2022-10-10 | 22,184.08 |
| 2022-10-07 | 23,504.40 |
| 2022-10-06 | 23,709.79 |
| 2022-10-05 | 23,621.76 |
| 2022-10-03 | 23,137.65 |
| 2022-09-30 | 22,154.74 |
| 2022-09-29 | 22,125.40 |
| 2022-09-28 | 22,213.42 |
| 2022-09-27 | 23,621.76 |
| 2022-09-26 | 24,839.39 |
| 2022-09-23 | 24,898.07 |
| 2022-09-22 | 25,250.16 |
| 2022-09-21 | 25,910.32 |
| 2022-09-20 | 26,189.05 |
| 2022-09-19 | 25,250.16 |
| 2022-09-16 | 26,526.47 |
| 2022-09-15 | 25,954.33 |
| 2022-09-14 | 26,042.35 |
| 2022-09-13 | 28,947.06 |
| 2022-09-09 | 28,198.87 |
| 2022-09-08 | 27,054.60 |
| 2022-09-07 | 26,409.11 |
| 2022-09-06 | 26,467.79 |
| 2022-09-05 | 26,467.79 |
| 2022-09-02 | 26,878.55 |
| 2022-09-01 | 27,069.27 |
| 2022-08-31 | 27,245.31 |
| 2022-08-30 | 27,788.11 |
| 2022-08-29 | 26,995.92 |
| 2022-08-26 | 28,578.69 |
| 2022-08-25 | 28,375.40 |
| 2022-08-24 | 27,547.71 |
| 2022-08-23 | 27,910.73 |
| 2022-08-22 | 29,174.05 |
| 2022-08-19 | 29,958.17 |
| 2022-08-18 | 29,696.80 |
| 2022-08-17 | 30,509.96 |
| 2022-08-16 | 27,692.92 |
| 2022-08-15 | 27,489.63 |
| 2022-08-12 | 27,257.29 |
| 2022-08-11 | 27,910.73 |
| 2022-08-10 | 25,166.29 |
| 2022-08-09 | 25,979.46 |
| 2022-08-08 | 26,821.67 |
| 2022-08-05 | 27,199.21 |
| 2022-08-04 | 26,110.14 |
| 2022-08-03 | 25,195.33 |
| 2022-08-02 | 25,296.98 |
| 2022-08-01 | 25,166.29 |
| 2022-07-29 | 25,180.81 |
| 2022-07-28 | 26,429.60 |
| 2022-07-27 | 25,689.04 |
| 2022-07-26 | 25,834.25 |
| 2022-07-25 | 26,240.83 |
| 2022-07-22 | 26,284.39 |
| 2022-07-21 | 26,937.83 |
| 2022-07-20 | 26,313.44 |
| 2022-07-19 | 24,541.89 |
| 2022-07-18 | 25,369.58 |
| 2022-07-15 | 23,873.93 |
| 2022-07-14 | 24,643.54 |
| 2022-07-13 | 24,599.98 |
| 2022-07-12 | 24,599.98 |
| 2022-07-11 | 24,963.00 |
| 2022-07-08 | 25,732.60 |
| 2022-07-07 | 25,442.18 |
| 2022-07-06 | 25,326.02 |
| 2022-07-05 | 25,166.29 |
| 2022-07-04 | 24,658.06 |
| 2022-06-30 | 23,670.64 |
| 2022-06-29 | 23,612.56 |
| 2022-06-28 | 25,267.93 |
| 2022-06-27 | 24,992.04 |
| 2022-06-24 | 24,483.81 |
| 2022-06-23 | 23,598.04 |
| 2022-06-22 | 23,568.99 |
| 2022-06-21 | 23,946.54 |
| 2022-06-20 | 23,365.70 |
| 2022-06-17 | 23,990.10 |
| 2022-06-16 | 24,774.23 |
| 2022-06-15 | 25,747.12 |
| 2022-06-14 | 26,966.87 |
| 2022-06-13 | 27,838.13 |
| 2022-06-10 | 29,725.84 |
| 2022-06-09 | 29,057.88 |
| 2022-06-08 | 29,145.00 |
| 2022-06-07 | 29,261.17 |
| 2022-06-06 | 29,435.42 |
| 2022-06-02 | 28,825.54 |
| 2022-06-01 | 29,493.50 |
| 2022-05-31 | 29,754.88 |
| 2022-05-30 | 30,016.25 |
| 2022-05-27 | 28,970.75 |
| 2022-05-26 | 27,344.42 |
| 2022-05-25 | 27,286.33 |
| 2022-05-24 | 27,315.38 |
| 2022-05-23 | 28,898.15 |
| 2022-05-20 | 28,375.40 |
| 2022-05-19 | 28,549.65 |
| 2022-05-18 | 30,858.46 |
| 2022-05-17 | 29,174.05 |
| 2022-05-16 | 28,943.99 |
| 2022-05-13 | 28,685.19 |
| 2022-05-12 | 27,247.36 |
| 2022-05-11 | 28,253.84 |
| 2022-05-10 | 28,541.40 |
| 2022-05-06 | 27,117.96 |
| 2022-05-05 | 29,547.88 |
| 2022-05-04 | 29,979.22 |
| 2022-05-03 | 30,784.41 |
| 2022-04-29 | 30,496.84 |
| 2022-04-28 | 30,554.35 |
| 2022-04-27 | 31,244.51 |
| 2022-04-26 | 31,560.83 |
| 2022-04-25 | 29,835.44 |
| 2022-04-22 | 32,337.25 |
| 2022-04-21 | 32,912.38 |
| 2022-04-20 | 32,509.79 |
| 2022-04-19 | 32,049.69 |
| 2022-04-14 | 31,819.64 |
| 2022-04-13 | 31,704.61 |
| 2022-04-12 | 31,445.80 |
| 2022-04-11 | 31,560.83 |
| 2022-04-08 | 32,969.89 |
| 2022-04-07 | 32,135.96 |
| 2022-04-06 | 33,228.70 |
| 2022-04-04 | 35,903.05 |
| 2022-04-01 | 35,644.24 |
| 2022-03-31 | 36,391.91 |
| 2022-03-30 | 37,139.58 |
| 2022-03-29 | 36,334.40 |
| 2022-03-28 | 35,557.97 |
| 2022-03-25 | 35,931.81 |
| 2022-03-24 | 37,283.36 |
| 2022-03-23 | 37,599.68 |
| 2022-03-22 | 37,599.68 |
| 2022-03-21 | 37,312.12 |
| 2022-03-18 | 38,088.54 |
| 2022-03-17 | 38,002.27 |
| 2022-03-16 | 34,350.20 |
| 2022-03-15 | 32,423.52 |
| 2022-03-14 | 34,695.28 |
| 2022-03-11 | 36,852.01 |
| 2022-03-10 | 37,168.33 |
| 2022-03-09 | 36,190.61 |
| 2022-03-08 | 36,679.47 |
| 2022-03-07 | 35,874.29 |
| 2022-03-04 | 37,197.09 |
| 2022-03-03 | 39,037.50 |
| 2022-03-02 | 35,788.02 |
| 2022-03-01 | 36,938.28 |
| 2022-02-28 | 37,427.14 |
| 2022-02-25 | 37,283.36 |
| 2022-02-24 | 35,788.02 |
| 2022-02-23 | 35,931.81 |
| 2022-02-22 | 37,685.95 |
| 2022-02-21 | 39,066.26 |
| 2022-02-18 | 38,146.05 |
| 2022-02-17 | 39,670.14 |
| 2022-02-16 | 38,951.23 |
| 2022-02-15 | 38,778.69 |
| 2022-02-14 | 38,261.08 |
| 2022-02-11 | 38,577.40 |
| 2022-02-10 | 39,181.28 |
| 2022-02-09 | 38,778.69 |
| 2022-02-08 | 38,146.05 |
| 2022-02-07 | 39,526.36 |
| 2022-02-04 | 39,698.90 |
| 2022-01-31 | 36,708.23 |
| 2022-01-28 | 36,248.13 |
| 2022-01-27 | 37,657.19 |
| 2022-01-26 | 37,542.16 |
| 2022-01-25 | 38,692.42 |
| 2022-01-24 | 38,146.05 |
| 2022-01-21 | 38,721.18 |
| 2022-01-20 | 39,008.74 |
| 2022-01-19 | 38,203.56 |
| 2022-01-18 | 39,440.09 |
| 2022-01-17 | 39,555.11 |
| 2022-01-14 | 39,986.46 |
| 2022-01-13 | 40,590.35 |
| 2022-01-12 | 40,791.64 |
| 2022-01-11 | 40,906.67 |
| 2022-01-10 | 39,871.44 |
| 2022-01-07 | 42,028.17 |
| 2022-01-06 | 43,552.26 |
| 2022-01-05 | 42,977.13 |
| 2022-01-04 | 43,581.01 |
| 2022-01-03 | 45,220.13 |
| 2021-12-31 | 44,529.98 |
| 2021-12-30 | 44,443.71 |
| 2021-12-29 | 43,667.28 |
| 2021-12-28 | 43,638.53 |
| 2021-12-24 | 44,414.95 |
| 2021-12-23 | 43,983.61 |
| 2021-12-22 | 44,012.36 |
| 2021-12-21 | 44,213.66 |
| 2021-12-20 | 44,098.63 |
| 2021-12-17 | 44,875.05 |
| 2021-12-16 | 47,549.40 |
| 2021-12-15 | 46,629.20 |
| 2021-12-14 | 46,916.76 |
| 2021-12-13 | 48,182.04 |
| 2021-12-10 | 47,865.73 |
| 2021-12-09 | 48,929.71 |
| 2021-12-08 | 48,038.26 |
| 2021-12-07 | 47,520.65 |
| 2021-12-06 | 47,549.40 |
| 2021-12-03 | 49,303.55 |
| 2021-12-02 | 48,095.78 |
| 2021-12-01 | 48,009.51 |
| 2021-11-30 | 46,169.09 |
| 2021-11-29 | 47,261.84 |
| 2021-11-26 | 46,686.71 |
| 2021-11-25 | 47,549.40 |
| 2021-11-24 | 47,319.35 |
| 2021-11-23 | 47,693.18 |
| 2021-11-22 | 49,361.06 |
| 2021-11-19 | 48,900.95 |
| 2021-11-18 | 49,734.89 |
| 2021-11-17 | 49,015.98 |
| 2021-11-16 | 47,290.60 |
| 2021-11-15 | 48,527.12 |
| 2021-11-12 | 47,003.03 |
| 2021-11-11 | 47,233.08 |
| 2021-11-10 | 48,210.80 |
| 2021-11-09 | 46,255.36 |
| 2021-11-08 | 45,191.38 |
| 2021-11-05 | 45,651.48 |
| 2021-11-04 | 45,565.21 |
| 2021-11-03 | 45,593.96 |
| 2021-11-02 | 46,226.61 |
| 2021-11-01 | 46,169.09 |
| 2021-10-29 | 45,939.05 |
| 2021-10-28 | 46,082.83 |
| 2021-10-27 | 46,025.31 |
| 2021-10-26 | 46,888.00 |
| 2021-10-25 | 45,680.23 |
| 2021-10-22 | 44,702.52 |
| 2021-10-21 | 44,328.68 |
| 2021-10-20 | 46,197.85 |
| 2021-10-19 | 46,255.36 |
| 2021-10-18 | 44,645.01 |
| 2021-10-15 | 44,645.01 |
| 2021-10-12 | 42,632.06 |
| 2021-10-11 | 42,430.76 |
| 2021-10-08 | 43,264.70 |
| 2021-10-07 | 43,523.50 |
| 2021-10-06 | 44,443.71 |
| 2021-10-05 | 45,220.13 |
| 2021-10-04 | 44,558.74 |
| 2021-09-30 | 44,501.22 |
| 2021-09-29 | 44,558.74 |
| 2021-09-28 | 43,897.34 |
| 2021-09-27 | 44,616.25 |
| 2021-09-24 | 45,622.72 |
| 2021-09-23 | 45,680.23 |
| 2021-09-21 | 45,421.43 |
| 2021-09-20 | 45,824.02 |
| 2021-09-17 | 45,967.80 |
| 2021-09-16 | 46,341.63 |
| 2021-09-15 | 46,859.25 |
| 2021-09-14 | 47,865.73 |
| 2021-09-13 | 48,325.83 |
| 2021-09-10 | 48,009.51 |
| 2021-09-09 | 47,664.43 |
| 2021-09-08 | 47,290.60 |
| 2021-09-07 | 49,878.68 |
| 2021-09-06 | 50,051.21 |
| 2021-09-03 | 49,907.43 |
| 2021-09-02 | 49,217.28 |
| 2021-09-01 | 48,785.93 |
| 2021-08-31 | 49,504.84 |
| 2021-08-30 | 49,059.12 |
| 2021-08-27 | 48,286.54 |
| 2021-08-26 | 47,027.51 |
| 2021-08-25 | 47,285.04 |
| 2021-08-24 | 47,685.64 |
| 2021-08-23 | 47,628.41 |
| 2021-08-20 | 46,083.24 |
| 2021-08-19 | 47,342.27 |
| 2021-08-18 | 46,741.37 |
| 2021-08-17 | 49,345.26 |
| 2021-08-16 | 49,087.73 |
| 2021-08-13 | 47,342.27 |
| 2021-08-12 | 46,197.70 |
| 2021-08-11 | 41,390.52 |
| 2021-08-10 | 41,476.37 |
| 2021-08-09 | 42,191.72 |
| 2021-08-06 | 41,819.74 |
| 2021-08-05 | 42,477.86 |
| 2021-08-04 | 42,306.18 |
| 2021-08-03 | 40,675.17 |
| 2021-08-02 | 40,675.17 |
| 2021-07-30 | 39,645.06 |
| 2021-07-29 | 38,786.63 |
| 2021-07-28 | 38,958.32 |
| 2021-07-27 | 37,241.47 |
| 2021-07-26 | 37,584.84 |
| 2021-07-23 | 38,099.90 |
| 2021-07-22 | 39,044.16 |
| 2021-07-21 | 37,098.40 |
| 2021-07-20 | 37,556.23 |
| 2021-07-19 | 37,956.82 |
| 2021-07-16 | 38,529.11 |
| 2021-07-15 | 38,357.42 |
| 2021-07-14 | 38,242.97 |
| 2021-07-13 | 38,758.02 |
| 2021-07-12 | 38,614.95 |
| 2021-07-09 | 37,470.38 |
| 2021-07-08 | 36,726.42 |
| 2021-07-07 | 38,242.97 |
| 2021-07-06 | 38,014.05 |
| 2021-07-05 | 38,672.18 |
| 2021-07-02 | 38,185.74 |
| 2021-06-30 | 38,700.79 |
| 2021-06-29 | 38,500.49 |
| 2021-06-28 | 38,786.63 |
| 2021-06-25 | 39,015.55 |
| 2021-06-24 | 37,756.53 |
| 2021-06-23 | 38,529.11 |
| 2021-06-22 | 38,758.02 |
| 2021-06-21 | 37,670.68 |
| 2021-06-18 | 39,559.22 |
| 2021-06-17 | 39,187.23 |
| 2021-06-16 | 38,958.32 |
| 2021-06-15 | 38,758.02 |
| 2021-06-11 | 40,160.11 |
| 2021-06-10 | 38,986.94 |
| 2021-06-09 | 38,729.41 |
| 2021-06-08 | 38,872.48 |
| 2021-06-07 | 38,729.41 |
| 2021-06-04 | 38,700.79 |
| 2021-06-03 | 39,444.76 |
| 2021-06-02 | 40,160.11 |
| 2021-06-01 | 41,419.14 |
| 2021-05-31 | 40,904.08 |
| 2021-05-28 | 41,762.51 |
| 2021-05-27 | 41,848.35 |
| 2021-05-26 | 41,190.22 |
| 2021-05-25 | 40,474.87 |
| 2021-05-24 | 40,074.27 |
| 2021-05-21 | 38,786.63 |
| 2021-05-20 | 38,414.65 |
| 2021-05-18 | 38,895.37 |
| 2021-05-17 | 38,155.85 |
| 2021-05-14 | 39,265.13 |
| 2021-05-13 | 38,155.85 |
| 2021-05-12 | 42,166.32 |
| 2021-05-11 | 41,540.57 |
| 2021-05-10 | 42,592.96 |
| 2021-05-07 | 42,365.42 |
| 2021-05-06 | 41,682.78 |
| 2021-05-05 | 40,402.85 |
| 2021-05-04 | 40,857.94 |
| 2021-05-03 | 40,089.98 |
| 2021-04-30 | 40,175.31 |
| 2021-04-29 | 41,512.13 |
| 2021-04-28 | 40,573.51 |
| 2021-04-27 | 40,545.06 |
| 2021-04-26 | 40,829.49 |
| 2021-04-23 | 41,398.35 |
| 2021-04-22 | 40,374.41 |
| 2021-04-21 | 39,464.23 |
| 2021-04-20 | 39,691.77 |
| 2021-04-19 | 39,378.90 |
| 2021-04-16 | 39,037.59 |
| 2021-04-15 | 39,322.02 |
| 2021-04-14 | 39,606.45 |
| 2021-04-13 | 38,639.38 |
| 2021-04-12 | 38,724.71 |
| 2021-04-09 | 39,435.79 |
| 2021-04-08 | 40,118.42 |
| 2021-04-07 | 37,985.19 |
| 2021-04-01 | 38,155.85 |
| 2021-03-31 | 37,729.21 |
| 2021-03-30 | 37,075.02 |
| 2021-03-29 | 36,648.37 |
| 2021-03-26 | 37,160.35 |
| 2021-03-25 | 35,908.85 |
| 2021-03-24 | 35,169.33 |
| 2021-03-23 | 35,738.19 |
| 2021-03-22 | 35,823.52 |
| 2021-03-19 | 37,188.79 |
| 2021-03-18 | 38,070.52 |
| 2021-03-17 | 38,155.85 |
| 2021-03-16 | 38,298.07 |
| 2021-03-15 | 36,392.38 |
| 2021-03-12 | 36,221.72 |
| 2021-03-11 | 36,051.07 |
| 2021-03-10 | 34,003.17 |
| 2021-03-09 | 34,031.61 |
| 2021-03-08 | 32,097.49 |
| 2021-03-05 | 33,348.98 |
| 2021-03-04 | 34,429.82 |
| 2021-03-03 | 36,335.50 |
| 2021-03-02 | 35,795.08 |
| 2021-03-01 | 34,543.59 |
| 2021-02-26 | 33,576.53 |
| 2021-02-25 | 35,027.12 |
| 2021-02-24 | 34,657.36 |
| 2021-02-23 | 36,392.38 |
| 2021-02-22 | 35,112.45 |
| 2021-02-19 | 36,164.84 |
| 2021-02-18 | 36,477.71 |
| 2021-02-17 | 36,932.80 |
| 2021-02-16 | 36,989.69 |
| 2021-02-11 | 35,140.89 |
| 2021-02-10 | 35,084.00 |
| 2021-02-09 | 34,828.02 |
| 2021-02-08 | 35,851.97 |
| 2021-02-05 | 34,600.47 |
| 2021-02-04 | 33,206.77 |
| 2021-02-03 | 33,121.44 |
| 2021-02-02 | 34,031.61 |
| 2021-02-01 | 34,828.02 |
| 2021-01-29 | 33,121.44 |
| 2021-01-28 | 32,211.26 |
| 2021-01-27 | 34,856.46 |
| 2021-01-26 | 34,173.83 |
| 2021-01-25 | 35,965.74 |
| 2021-01-22 | 34,486.70 |
| 2021-01-21 | 34,259.16 |
| 2021-01-20 | 33,604.97 |
| 2021-01-19 | 33,405.87 |
| 2021-01-18 | 32,780.12 |
| 2021-01-15 | 31,101.98 |
| 2021-01-14 | 31,756.17 |
| 2021-01-13 | 33,690.30 |
| 2021-01-12 | 33,462.75 |
| 2021-01-11 | 32,893.89 |
| 2021-01-08 | 34,060.06 |
| 2021-01-07 | 32,495.69 |
| 2021-01-06 | 32,325.03 |
| 2021-01-05 | 32,581.02 |
| 2021-01-04 | 32,410.36 |
| 2020-12-31 | 31,357.97 |
| 2020-12-30 | 32,154.38 |
| 2020-12-29 | 30,817.55 |
| 2020-12-28 | 30,817.55 |
| 2020-12-24 | 30,618.45 |
| 2020-12-23 | 30,846.00 |
| 2020-12-22 | 29,907.38 |
| 2020-12-21 | 30,334.02 |
| 2020-12-18 | 30,447.79 |
| 2020-12-17 | 30,277.14 |
| 2020-12-16 | 29,736.72 |
| 2020-12-15 | 28,286.13 |
| 2020-12-14 | 29,338.52 |
| 2020-12-11 | 29,338.52 |
| 2020-12-10 | 29,196.30 |
| 2020-12-09 | 28,158.13 |
| 2020-12-08 | 27,589.27 |
| 2020-12-07 | 27,404.39 |
| 2020-12-04 | 27,361.73 |
| 2020-12-03 | 27,262.18 |
| 2020-12-02 | 28,058.58 |
| 2020-12-01 | 28,115.47 |
| 2020-11-30 | 28,158.13 |
| 2020-11-27 | 28,684.33 |
| 2020-11-26 | 28,854.99 |
| 2020-11-25 | 28,968.76 |
| 2020-11-24 | 30,476.24 |
| 2020-11-23 | 30,447.79 |
| 2020-11-20 | 30,618.45 |
| 2020-11-19 | 29,622.95 |
| 2020-11-18 | 28,997.20 |
| 2020-11-17 | 28,769.66 |
| 2020-11-16 | 29,765.16 |
| 2020-11-13 | 28,798.10 |
| 2020-11-12 | 28,513.67 |
| 2020-11-11 | 27,617.71 |
| 2020-11-10 | 28,328.79 |
| 2020-11-09 | 31,414.86 |
| 2020-11-06 | 32,040.60 |
| 2020-11-05 | 32,581.02 |
| 2020-11-04 | 31,045.10 |
| 2020-11-03 | 30,476.24 |
| 2020-11-02 | 30,760.67 |
| 2020-10-30 | 29,310.07 |
| 2020-10-29 | 29,765.16 |
| 2020-10-28 | 29,110.97 |
| 2020-10-27 | 29,452.29 |
| 2020-10-23 | 30,106.48 |
| 2020-10-22 | 30,220.25 |
| 2020-10-21 | 30,447.79 |
| 2020-10-20 | 30,334.02 |
| 2020-10-19 | 29,765.16 |
| 2020-10-16 | 29,878.93 |
| 2020-10-15 | 29,679.83 |
| 2020-10-14 | 29,765.16 |
| 2020-10-12 | 30,362.46 |
| 2020-10-09 | 30,134.92 |
| 2020-10-08 | 30,277.14 |
| 2020-10-07 | 29,736.72 |
| 2020-10-06 | 29,793.60 |
| 2020-10-05 | 29,338.52 |
| 2020-09-30 | 28,798.10 |
| 2020-09-29 | 28,343.01 |
| 2020-09-28 | 28,158.13 |
| 2020-09-25 | 28,172.35 |
| 2020-09-24 | 27,774.15 |
| 2020-09-23 | 28,371.45 |
| 2020-09-22 | 27,774.15 |
| 2020-09-21 | 28,058.58 |
| 2020-09-18 | 28,343.01 |
| 2020-09-17 | 28,456.78 |
| 2020-09-16 | 29,366.96 |
| 2020-09-15 | 29,196.30 |
| 2020-09-14 | 28,769.66 |
| 2020-09-11 | 27,617.71 |
| 2020-09-10 | 26,750.20 |
| 2020-09-09 | 26,892.42 |
| 2020-09-08 | 26,536.88 |
| 2020-09-07 | 26,920.86 |
| 2020-09-04 | 27,091.52 |
| 2020-09-03 | 27,660.38 |
| 2020-09-02 | 27,646.16 |
| 2020-09-01 | 27,717.27 |
| 2020-08-31 | 27,737.18 |
| 2020-08-28 | 28,387.84 |
| 2020-08-27 | 27,581.58 |
| 2020-08-26 | 27,298.68 |
| 2020-08-25 | 27,638.16 |
| 2020-08-24 | 27,397.70 |
| 2020-08-21 | 27,001.64 |
| 2020-08-20 | 26,322.69 |
| 2020-08-19 | 26,068.08 |
| 2020-08-18 | 26,676.31 |
| 2020-08-17 | 26,662.16 |
| 2020-08-14 | 26,492.42 |
| 2020-08-13 | 26,619.73 |
| 2020-08-12 | 23,988.78 |
| 2020-08-11 | 24,441.41 |
| 2020-08-10 | 23,635.15 |
| 2020-08-07 | 23,677.59 |
| 2020-08-06 | 23,932.19 |
| 2020-08-05 | 24,158.51 |
| 2020-08-04 | 24,328.25 |
| 2020-08-03 | 22,744.02 |
| 2020-07-31 | 22,800.60 |
| 2020-07-30 | 23,083.50 |
| 2020-07-29 | 23,097.65 |
| 2020-07-28 | 23,295.67 |
| 2020-07-27 | 22,772.31 |
| 2020-07-24 | 23,125.94 |
| 2020-07-23 | 24,172.66 |
| 2020-07-22 | 23,635.15 |
| 2020-07-21 | 24,229.24 |
| 2020-07-20 | 23,055.21 |
| 2020-07-17 | 23,776.60 |
| 2020-07-16 | 22,772.31 |
| 2020-07-15 | 23,408.83 |
| 2020-07-14 | 22,758.17 |
| 2020-07-13 | 22,871.33 |
| 2020-07-10 | 22,390.40 |
| 2020-07-09 | 22,234.81 |
| 2020-07-08 | 22,178.23 |
| 2020-07-07 | 21,994.34 |
| 2020-07-06 | 22,588.43 |
| 2020-07-03 | 21,598.29 |
| 2020-07-02 | 21,287.10 |
| 2020-06-30 | 21,343.68 |
| 2020-06-29 | 21,513.42 |
| 2020-06-26 | 21,258.81 |
| 2020-06-24 | 21,343.68 |
| 2020-06-23 | 21,683.16 |
| 2020-06-22 | 21,301.24 |
| 2020-06-19 | 21,994.34 |
| 2020-06-18 | 21,470.98 |
| 2020-06-17 | 21,414.40 |
| 2020-06-16 | 20,905.19 |
| 2020-06-15 | 19,801.88 |
| 2020-06-12 | 20,820.32 |
| 2020-06-11 | 20,537.42 |
| 2020-06-10 | 20,919.33 |
| 2020-06-09 | 21,117.36 |
| 2020-06-08 | 20,961.76 |
| 2020-06-05 | 20,735.45 |
| 2020-06-04 | 20,056.49 |
| 2020-06-03 | 20,240.38 |
| 2020-06-02 | 19,801.88 |
| 2020-06-01 | 19,419.97 |
| 2020-05-29 | 18,769.30 |
| 2020-05-28 | 19,080.49 |
| 2020-05-27 | 19,419.97 |
| 2020-05-26 | 19,306.81 |
| 2020-05-25 | 19,137.07 |
| 2020-05-22 | 18,415.68 |
| 2020-05-21 | 18,840.03 |
| 2020-05-20 | 19,094.64 |
| 2020-05-19 | 18,972.99 |
| 2020-05-18 | 18,215.68 |
| 2020-05-15 | 17,851.05 |
| 2020-05-14 | 17,794.95 |
| 2020-05-13 | 18,341.90 |
| 2020-05-12 | 18,201.66 |
| 2020-05-11 | 18,566.29 |
| 2020-05-08 | 18,103.49 |
| 2020-05-07 | 17,837.03 |
| 2020-05-06 | 17,935.20 |
| 2020-05-05 | 17,304.10 |
| 2020-05-04 | 15,887.65 |
| 2020-04-29 | 16,462.65 |
| 2020-04-28 | 16,546.79 |
| 2020-04-27 | 16,168.14 |
| 2020-04-24 | 15,733.39 |
| 2020-04-23 | 15,873.63 |
| 2020-04-22 | 15,494.97 |
| 2020-04-21 | 15,326.68 |
| 2020-04-20 | 15,915.70 |
| 2020-04-17 | 16,098.02 |
| 2020-04-16 | 15,775.46 |
| 2020-04-15 | 16,098.02 |
| 2020-04-14 | 15,971.80 |
| 2020-04-09 | 15,845.58 |
| 2020-04-08 | 15,326.68 |
| 2020-04-07 | 14,976.08 |
| 2020-04-06 | 14,162.67 |
| 2020-04-03 | 13,475.48 |
| 2020-04-02 | 13,349.26 |
| 2020-04-01 | 13,769.99 |
| 2020-03-31 | 14,008.40 |
| 2020-03-30 | 13,615.73 |
| 2020-03-27 | 13,938.28 |
| 2020-03-26 | 13,727.92 |
| 2020-03-25 | 14,218.77 |
| 2020-03-24 | 12,970.61 |
| 2020-03-23 | 11,806.60 |
| 2020-03-20 | 13,587.68 |
| 2020-03-19 | 13,798.04 |
| 2020-03-18 | 13,195.00 |
| 2020-03-17 | 14,415.11 |
| 2020-03-16 | 13,980.36 |
| 2020-03-13 | 15,480.95 |
| 2020-03-12 | 15,438.88 |
| 2020-03-11 | 17,079.72 |
| 2020-03-10 | 17,682.76 |
| 2020-03-09 | 17,023.62 |
| 2020-03-06 | 17,430.32 |
| 2020-03-05 | 18,832.75 |
| 2020-03-04 | 18,243.73 |
| 2020-03-03 | 17,991.29 |
| 2020-03-02 | 17,963.25 |
| 2020-02-28 | 17,584.59 |
| 2020-02-27 | 18,692.51 |
| 2020-02-26 | 18,874.82 |
| 2020-02-25 | 19,169.33 |
| 2020-02-24 | 18,930.92 |
| 2020-02-21 | 19,477.87 |
| 2020-02-20 | 19,533.96 |
| 2020-02-19 | 19,295.55 |
| 2020-02-18 | 19,029.09 |
| 2020-02-17 | 19,421.77 |
| 2020-02-14 | 19,786.40 |
| 2020-02-13 | 19,309.57 |
| 2020-02-12 | 19,435.79 |
| 2020-02-11 | 18,790.68 |
| 2020-02-10 | 18,215.68 |
| 2020-02-07 | 18,538.24 |
| 2020-02-06 | 18,818.72 |
| 2020-02-05 | 18,033.37 |
| 2020-02-04 | 17,893.12 |
| 2020-02-03 | 17,500.44 |
| 2020-01-31 | 17,556.54 |
| 2020-01-30 | 17,444.35 |
| 2020-01-29 | 18,005.32 |
| 2020-01-24 | 18,636.41 |
| 2020-01-23 | 18,412.02 |
| 2020-01-22 | 18,580.31 |
| 2020-01-21 | 17,991.29 |
| 2020-01-20 | 18,468.12 |
| 2020-01-17 | 18,776.65 |
| 2020-01-16 | 18,398.00 |
| 2020-01-15 | 17,921.17 |
| 2020-01-14 | 17,766.91 |
| 2020-01-13 | 17,921.17 |
| 2020-01-10 | 17,668.74 |
| 2020-01-09 | 17,724.83 |
| 2020-01-08 | 17,430.32 |
| 2020-01-07 | 17,823.00 |
| 2020-01-06 | 17,780.93 |
| 2020-01-03 | 18,047.39 |
| 2020-01-02 | 18,061.41 |
| 2019-12-31 | 17,724.83 |
| 2019-12-30 | 17,907.15 |
| 2019-12-27 | 17,570.57 |
| 2019-12-24 | 17,346.18 |
| 2019-12-23 | 17,430.32 |
| 2019-12-20 | 17,486.42 |
| 2019-12-19 | 17,458.37 |
| 2019-12-18 | 17,598.61 |
| 2019-12-17 | 17,724.83 |
| 2019-12-16 | 17,528.49 |
| 2019-12-13 | 17,696.78 |
| 2019-12-12 | 16,995.57 |
| 2019-12-11 | 16,729.11 |
| 2019-12-10 | 16,729.11 |
| 2019-12-09 | 16,883.38 |
| 2019-12-06 | 16,995.57 |
| 2019-12-05 | 16,673.01 |
| 2019-12-04 | 16,294.36 |
| 2019-12-03 | 16,785.21 |
| 2019-12-02 | 16,729.11 |
| 2019-11-29 | 16,406.55 |
| 2019-11-28 | 16,434.60 |
| 2019-11-27 | 17,318.13 |
| 2019-11-26 | 16,869.35 |
| 2019-11-25 | 16,729.11 |
| 2019-11-22 | 16,504.72 |
| 2019-11-21 | 16,518.75 |
| 2019-11-20 | 16,841.30 |
| 2019-11-19 | 17,163.86 |
| 2019-11-18 | 16,658.99 |
| 2019-11-15 | 16,378.50 |
| 2019-11-14 | 16,434.60 |
| 2019-11-13 | 16,448.62 |
| 2019-11-12 | 16,925.45 |
| 2019-11-11 | 16,911.43 |
| 2019-11-08 | 17,472.40 |
| 2019-11-07 | 17,388.25 |
| 2019-11-06 | 17,416.30 |
| 2019-11-05 | 17,514.47 |
| 2019-11-04 | 17,458.37 |
| 2019-11-01 | 17,149.84 |
| 2019-10-31 | 17,149.84 |
| 2019-10-30 | 16,224.24 |
| 2019-10-29 | 16,308.38 |
| 2019-10-28 | 16,336.43 |
| 2019-10-25 | 15,845.58 |
| 2019-10-24 | 15,873.63 |
| 2019-10-23 | 15,901.68 |
| 2019-10-22 | 16,168.14 |
| 2019-10-21 | 15,775.46 |
| 2019-10-18 | 16,224.24 |
| 2019-10-17 | 16,112.04 |
| 2019-10-16 | 16,224.24 |
| 2019-10-15 | 16,083.99 |
| 2019-10-14 | 15,901.68 |
| 2019-10-11 | 15,256.56 |
| 2019-10-10 | 14,344.99 |
| 2019-10-09 | 14,387.06 |
| 2019-10-08 | 14,653.52 |
| 2019-10-04 | 14,625.47 |
| 2019-10-03 | 14,976.08 |
| 2019-10-02 | 15,004.13 |
| 2019-09-30 | 15,200.47 |
| 2019-09-27 | 15,382.78 |
| 2019-09-26 | 14,919.98 |
| 2019-09-25 | 14,611.45 |
| 2019-09-24 | 14,891.93 |
| 2019-09-23 | 15,074.25 |
| 2019-09-20 | 15,046.20 |
| 2019-09-19 | 15,144.37 |
| 2019-09-18 | 15,466.93 |
| 2019-09-17 | 15,551.07 |
| 2019-09-16 | 16,083.99 |
| 2019-09-13 | 16,224.24 |
| 2019-09-12 | 15,971.80 |
| 2019-09-11 | 15,354.73 |
| 2019-09-10 | 15,312.66 |
| 2019-09-09 | 15,705.34 |
| 2019-09-06 | 16,140.09 |
| 2019-09-05 | 16,083.99 |
| 2019-09-04 | 15,817.53 |
| 2019-09-03 | 15,242.54 |
| 2019-09-02 | 15,186.44 |
| 2019-08-30 | 14,977.80 |
| 2019-08-29 | 14,727.43 |
| 2019-08-28 | 14,741.34 |
| 2019-08-27 | 15,089.08 |
| 2019-08-26 | 14,727.43 |
| 2019-08-23 | 15,255.99 |
| 2019-08-22 | 15,381.17 |
| 2019-08-21 | 15,367.26 |
| 2019-08-20 | 15,464.63 |
| 2019-08-19 | 15,603.72 |
| 2019-08-16 | 14,894.34 |
| 2019-08-15 | 14,727.43 |
| 2019-08-14 | 15,186.44 |
| 2019-08-13 | 14,894.34 |
| 2019-08-12 | 15,228.17 |
| 2019-08-09 | 15,242.08 |
| 2019-08-08 | 15,242.08 |
| 2019-08-07 | 14,643.97 |
| 2019-08-06 | 14,741.34 |
| 2019-08-05 | 14,574.43 |
| 2019-08-02 | 15,186.44 |
| 2019-08-01 | 16,132.28 |
| 2019-07-31 | 16,271.38 |
| 2019-07-30 | 16,452.20 |
| 2019-07-29 | 16,452.20 |
| 2019-07-26 | 16,869.48 |
| 2019-07-25 | 16,869.48 |
| 2019-07-24 | 16,925.12 |
| 2019-07-23 | 16,452.20 |
| 2019-07-22 | 16,382.65 |
| 2019-07-19 | 16,730.39 |
| 2019-07-18 | 16,549.56 |
| 2019-07-17 | 16,660.84 |
| 2019-07-16 | 16,466.11 |
| 2019-07-15 | 16,243.56 |
| 2019-07-12 | 16,160.10 |
| 2019-07-11 | 16,340.92 |
| 2019-07-10 | 16,201.83 |
| 2019-07-09 | 16,257.47 |
| 2019-07-08 | 16,591.29 |
| 2019-07-05 | 17,036.39 |
| 2019-07-04 | 16,799.93 |
| 2019-07-03 | 16,897.30 |
| 2019-07-02 | 16,994.67 |
| 2019-06-28 | 16,535.65 |
| 2019-06-27 | 16,591.29 |
| 2019-06-26 | 16,160.10 |
| 2019-06-25 | 15,937.55 |
| 2019-06-24 | 16,034.92 |
| 2019-06-21 | 16,021.01 |
| 2019-06-20 | 16,187.92 |
| 2019-06-19 | 16,410.47 |
| 2019-06-18 | 15,659.36 |
| 2019-06-17 | 15,242.08 |
| 2019-06-14 | 15,283.81 |
| 2019-06-13 | 15,158.62 |
| 2019-06-12 | 15,061.26 |
| 2019-06-11 | 14,977.80 |
| 2019-06-10 | 14,671.79 |
| 2019-06-06 | 14,337.97 |
| 2019-06-05 | 14,296.24 |
| 2019-06-04 | 13,753.77 |
| 2019-06-03 | 13,948.50 |
| 2019-05-31 | 13,809.41 |
| 2019-05-30 | 13,767.68 |
| 2019-05-29 | 13,920.69 |
| 2019-05-28 | 14,157.15 |
| 2019-05-27 | 13,906.78 |
| 2019-05-24 | 13,809.41 |
| 2019-05-23 | 13,406.04 |
| 2019-05-22 | 13,906.78 |
| 2019-05-21 | 13,503.40 |
| 2019-05-20 | 13,723.70 |
| 2019-05-17 | 13,709.93 |
| 2019-05-16 | 14,012.84 |
| 2019-05-15 | 14,026.61 |
| 2019-05-14 | 13,778.78 |
| 2019-05-10 | 14,301.98 |
| 2019-05-09 | 14,219.37 |
| 2019-05-08 | 14,618.66 |
| 2019-05-07 | 15,293.32 |
| 2019-05-06 | 15,128.10 |
| 2019-05-03 | 16,518.73 |
| 2019-05-02 | 15,830.30 |
| 2019-04-30 | 15,513.62 |
| 2019-04-29 | 15,582.47 |
| 2019-04-26 | 15,706.38 |
| 2019-04-25 | 16,174.52 |
| 2019-04-24 | 15,871.61 |
| 2019-04-23 | 15,789.00 |
| 2019-04-18 | 15,940.45 |
| 2019-04-17 | 15,678.85 |
| 2019-04-16 | 15,802.76 |
| 2019-04-15 | 15,926.68 |
| 2019-04-12 | 15,830.30 |
| 2019-04-11 | 15,706.38 |
| 2019-04-10 | 15,830.30 |
| 2019-04-09 | 15,458.55 |
| 2019-04-08 | 15,486.08 |
| 2019-04-04 | 15,596.23 |
| 2019-04-03 | 15,375.94 |
| 2019-04-02 | 15,293.32 |
| 2019-04-01 | 14,811.42 |
| 2019-03-29 | 14,425.90 |
| 2019-03-28 | 14,246.91 |
| 2019-03-27 | 14,026.61 |
| 2019-03-26 | 13,930.23 |
| 2019-03-25 | 13,654.86 |
| 2019-03-22 | 13,861.39 |
| 2019-03-21 | 13,751.24 |
| 2019-03-20 | 13,971.54 |
| 2019-03-19 | 13,999.07 |
| 2019-03-18 | 13,916.46 |
| 2019-03-15 | 13,875.16 |
| 2019-03-14 | 13,806.31 |
| 2019-03-13 | 14,012.84 |
| 2019-03-12 | 14,191.83 |
| 2019-03-11 | 13,875.16 |
| 2019-03-08 | 14,081.69 |
| 2019-03-07 | 14,246.91 |
| 2019-03-06 | 14,591.12 |
| 2019-03-05 | 14,412.13 |
| 2019-03-04 | 14,357.06 |
| 2019-03-01 | 14,453.44 |
| 2019-02-28 | 14,343.29 |
| 2019-02-27 | 14,081.69 |
| 2019-02-26 | 14,301.98 |
| 2019-02-25 | 13,875.16 |
| 2019-02-22 | 13,007.73 |
| 2019-02-21 | 13,324.41 |
| 2019-02-20 | 12,993.96 |
| 2019-02-19 | 12,966.43 |
| 2019-02-18 | 13,338.18 |
| 2019-02-15 | 12,842.51 |
| 2019-02-14 | 13,255.57 |
| 2019-02-13 | 13,448.33 |
| 2019-02-12 | 13,076.58 |
| 2019-02-11 | 12,856.28 |
| 2019-02-08 | 12,594.67 |
| 2019-02-04 | 12,649.75 |
| 2019-02-01 | 12,525.83 |
| 2019-01-31 | 12,415.68 |
| 2019-01-30 | 12,512.06 |
| 2019-01-29 | 12,278.00 |
| 2019-01-28 | 12,374.38 |
| 2019-01-25 | 12,167.85 |
| 2019-01-24 | 11,713.48 |
| 2019-01-23 | 12,043.93 |
| 2019-01-22 | 12,746.13 |
| 2019-01-21 | 12,773.67 |
| 2019-01-18 | 12,691.05 |
| 2019-01-17 | 12,305.53 |
| 2019-01-16 | 12,567.14 |
| 2019-01-15 | 12,278.00 |
| 2019-01-14 | 12,181.61 |
| 2019-01-11 | 12,567.14 |
| 2019-01-10 | 12,126.54 |
| 2019-01-09 | 12,099.00 |
| 2019-01-08 | 11,589.56 |
| 2019-01-07 | 11,465.65 |
| 2019-01-04 | 11,300.42 |
| 2019-01-03 | 11,190.27 |
| 2019-01-02 | 11,217.81 |
| 2018-12-31 | 11,355.50 |
| 2018-12-28 | 11,107.66 |
| 2018-12-27 | 10,928.67 |
| 2018-12-24 | 10,859.83 |
| 2018-12-21 | 11,135.20 |
| 2018-12-20 | 11,410.57 |
| 2018-12-19 | 11,465.65 |
| 2018-12-18 | 11,190.27 |
| 2018-12-17 | 11,341.73 |
| 2018-12-14 | 11,575.80 |
| 2018-12-13 | 11,685.94 |
| 2018-12-12 | 11,658.41 |
| 2018-12-11 | 11,975.09 |
| 2018-12-10 | 11,975.09 |
| 2018-12-07 | 12,236.69 |
| 2018-12-06 | 12,167.85 |
| 2018-12-05 | 12,071.47 |
| 2018-12-04 | 12,278.00 |
| 2018-12-03 | 12,305.53 |
| 2018-11-30 | 11,493.18 |
| 2018-11-29 | 11,630.87 |
| 2018-11-28 | 11,355.50 |
| 2018-11-27 | 10,873.59 |
| 2018-11-26 | 11,327.96 |
| 2018-11-23 | 11,135.20 |
| 2018-11-22 | 11,121.43 |
| 2018-11-21 | 11,176.51 |
| 2018-11-20 | 11,383.03 |
| 2018-11-19 | 11,782.33 |
| 2018-11-16 | 11,644.64 |
| 2018-11-15 | 11,727.25 |
| 2018-11-14 | 11,204.04 |
| 2018-11-13 | 10,914.90 |
| 2018-11-12 | 10,969.98 |
| 2018-11-09 | 11,190.27 |
| 2018-11-08 | 11,424.34 |
| 2018-11-07 | 11,630.87 |
| 2018-11-06 | 11,190.27 |
| 2018-11-05 | 11,327.96 |
| 2018-11-02 | 11,851.17 |
| 2018-11-01 | 10,708.37 |
| 2018-10-31 | 10,006.17 |
| 2018-10-30 | 9,799.64 |
| 2018-10-29 | 9,923.56 |
| 2018-10-26 | 10,364.16 |
| 2018-10-25 | 11,231.58 |
| 2018-10-24 | 11,672.18 |
| 2018-10-23 | 11,754.79 |
| 2018-10-22 | 11,782.33 |
| 2018-10-19 | 11,658.41 |
| 2018-10-18 | 11,782.33 |
| 2018-10-16 | 12,016.39 |
| 2018-10-15 | 11,947.55 |
| 2018-10-12 | 12,154.08 |
| 2018-10-11 | 12,222.92 |
| 2018-10-10 | 12,649.75 |
| 2018-10-09 | 12,732.36 |
| 2018-10-08 | 12,746.13 |
| 2018-10-05 | 13,049.04 |
| 2018-10-04 | 13,255.57 |
| 2018-10-03 | 13,530.94 |
| 2018-10-02 | 13,503.40 |
| 2018-09-28 | 13,668.63 |
| 2018-09-27 | 13,572.25 |
| 2018-09-26 | 13,586.02 |
| 2018-09-24 | 13,214.26 |
| 2018-09-21 | 13,572.25 |
| 2018-09-20 | 13,723.70 |
| 2018-09-19 | 13,599.78 |
| 2018-09-18 | 13,544.71 |
| 2018-09-17 | 13,654.86 |
| 2018-09-14 | 13,613.55 |
| 2018-09-13 | 13,558.48 |
| 2018-09-12 | 13,062.81 |
| 2018-09-11 | 12,980.20 |
| 2018-09-10 | 12,842.51 |
| 2018-09-07 | 12,980.20 |
| 2018-09-06 | 13,021.50 |
| 2018-09-05 | 13,035.27 |
| 2018-09-04 | 13,159.19 |
| 2018-09-03 | 13,040.78 |
| 2018-08-31 | 13,013.46 |
| 2018-08-30 | 13,177.38 |
| 2018-08-29 | 13,027.12 |
| 2018-08-28 | 13,013.46 |
| 2018-08-27 | 12,945.16 |
| 2018-08-24 | 12,822.22 |
| 2018-08-23 | 12,849.54 |
| 2018-08-22 | 13,136.40 |
| 2018-08-21 | 12,945.16 |
| 2018-08-20 | 12,712.94 |
| 2018-08-17 | 12,508.04 |
| 2018-08-16 | 12,152.89 |
| 2018-08-15 | 10,964.48 |
| 2018-08-14 | 10,732.26 |
| 2018-08-13 | 11,346.96 |
| 2018-08-10 | 11,428.91 |
| 2018-08-09 | 11,770.41 |
| 2018-08-08 | 11,579.17 |
| 2018-08-07 | 11,879.69 |
| 2018-08-06 | 11,784.07 |
| 2018-08-03 | 11,551.85 |
| 2018-08-02 | 11,784.07 |
| 2018-08-01 | 11,866.03 |
| 2018-07-31 | 11,838.71 |
| 2018-07-30 | 11,920.67 |
| 2018-07-27 | 11,784.07 |
| 2018-07-26 | 11,729.43 |
| 2018-07-25 | 11,988.97 |
| 2018-07-24 | 11,866.03 |
| 2018-07-23 | 11,866.03 |
| 2018-07-20 | 11,592.83 |
| 2018-07-19 | 11,387.93 |
| 2018-07-18 | 11,497.21 |
| 2018-07-17 | 11,442.57 |
| 2018-07-16 | 11,606.49 |
| 2018-07-13 | 11,633.81 |
| 2018-07-12 | 11,305.98 |
| 2018-07-11 | 11,811.39 |
| 2018-07-10 | 11,866.03 |
| 2018-07-09 | 12,180.21 |
| 2018-07-06 | 11,770.41 |
| 2018-07-05 | 11,483.55 |
| 2018-07-04 | 11,756.75 |
| 2018-07-03 | 11,988.97 |
| 2018-06-29 | 11,852.37 |
| 2018-06-28 | 11,319.64 |
| 2018-06-27 | 11,674.79 |
| 2018-06-26 | 11,825.05 |
| 2018-06-25 | 11,715.77 |
| 2018-06-22 | 11,934.33 |
| 2018-06-21 | 11,811.39 |
| 2018-06-20 | 11,961.65 |
| 2018-06-19 | 12,111.91 |
| 2018-06-15 | 12,590.00 |
| 2018-06-14 | 12,808.56 |
| 2018-06-13 | 12,767.58 |
| 2018-06-12 | 12,658.30 |
| 2018-06-11 | 12,685.62 |
| 2018-06-08 | 12,521.70 |
| 2018-06-07 | 12,835.88 |
| 2018-06-06 | 12,808.56 |
| 2018-06-05 | 12,822.22 |
| 2018-06-04 | 12,986.14 |
| 2018-06-01 | 12,767.58 |
| 2018-05-31 | 12,753.92 |
| 2018-05-30 | 12,753.92 |
| 2018-05-29 | 13,218.36 |
| 2018-05-28 | 13,259.34 |
| 2018-05-25 | 13,313.97 |
| 2018-05-24 | 13,163.72 |
| 2018-05-23 | 13,164.40 |
| 2018-05-21 | 13,218.60 |
| 2018-05-18 | 12,961.17 |
| 2018-05-17 | 12,988.26 |
| 2018-05-16 | 13,069.56 |
| 2018-05-15 | 13,272.79 |
| 2018-05-14 | 13,421.83 |
| 2018-05-11 | 12,879.87 |
| 2018-05-10 | 12,608.89 |
| 2018-05-09 | 12,459.85 |
| 2018-05-08 | 12,188.88 |
| 2018-05-07 | 12,053.39 |
| 2018-05-04 | 12,121.13 |
| 2018-05-03 | 12,432.76 |
| 2018-05-02 | 12,446.31 |
| 2018-04-30 | 12,473.40 |
| 2018-04-27 | 12,554.70 |
| 2018-04-26 | 11,972.09 |
| 2018-04-25 | 11,389.49 |
| 2018-04-24 | 11,579.17 |
| 2018-04-23 | 11,511.43 |
| 2018-04-20 | 11,917.90 |
| 2018-04-19 | 12,080.48 |
| 2018-04-18 | 11,917.90 |
| 2018-04-17 | 11,728.21 |
| 2018-04-16 | 11,687.57 |
| 2018-04-13 | 11,972.09 |
| 2018-04-12 | 12,094.03 |
| 2018-04-11 | 12,039.84 |
| 2018-04-10 | 12,012.74 |
| 2018-04-09 | 11,660.47 |
| 2018-04-06 | 11,687.57 |
| 2018-04-04 | 11,484.33 |
| 2018-04-03 | 12,066.94 |
| 2018-03-29 | 12,297.27 |
| 2018-03-28 | 12,066.94 |
| 2018-03-27 | 12,473.40 |
| 2018-03-26 | 11,728.21 |
| 2018-03-23 | 11,714.66 |
| 2018-03-22 | 12,365.01 |
| 2018-03-21 | 12,635.99 |
| 2018-03-20 | 12,595.34 |
| 2018-03-19 | 12,446.31 |
| 2018-03-16 | 12,310.82 |
| 2018-03-15 | 12,283.72 |
| 2018-03-14 | 12,744.38 |
| 2018-03-13 | 13,042.46 |
| 2018-03-12 | 13,476.02 |
| 2018-03-09 | 12,947.62 |
| 2018-03-08 | 12,866.32 |
| 2018-03-07 | 12,066.94 |
| 2018-03-06 | 12,541.15 |
| 2018-03-05 | 12,365.01 |
| 2018-03-02 | 12,825.68 |
| 2018-03-01 | 13,123.75 |
| 2018-02-28 | 13,205.05 |
| 2018-02-27 | 13,313.44 |
| 2018-02-26 | 13,123.75 |
| 2018-02-23 | 13,313.44 |
| 2018-02-22 | 13,177.95 |
| 2018-02-21 | 13,367.63 |
| 2018-02-20 | 13,110.20 |
| 2018-02-15 | 12,852.77 |
| 2018-02-14 | 12,879.87 |
| 2018-02-13 | 12,717.28 |
| 2018-02-12 | 12,500.50 |
| 2018-02-09 | 12,419.21 |
| 2018-02-08 | 12,717.28 |
| 2018-02-07 | 12,392.11 |
| 2018-02-06 | 12,419.21 |
| 2018-02-05 | 13,299.89 |
| 2018-02-02 | 13,394.73 |
| 2018-02-01 | 13,719.90 |
| 2018-01-31 | 14,017.98 |
| 2018-01-30 | 13,747.00 |
| 2018-01-29 | 13,855.39 |
| 2018-01-26 | 13,489.57 |
| 2018-01-25 | 13,245.69 |
| 2018-01-24 | 13,313.44 |
| 2018-01-23 | 13,692.81 |
| 2018-01-22 | 13,787.65 |
| 2018-01-19 | 13,448.93 |
| 2018-01-18 | 13,313.44 |
| 2018-01-17 | 13,448.93 |
| 2018-01-16 | 13,259.24 |
| 2018-01-15 | 13,218.60 |
| 2018-01-12 | 13,367.63 |
| 2018-01-11 | 13,665.71 |
| 2018-01-10 | 14,072.18 |
| 2018-01-09 | 13,841.85 |
| 2018-01-08 | 13,855.39 |
| 2018-01-05 | 13,855.39 |
| 2018-01-04 | 13,868.94 |
| 2018-01-03 | 14,126.37 |
| 2018-01-02 | 14,085.73 |
| 2017-12-29 | 13,706.36 |
| 2017-12-28 | 13,435.38 |
| 2017-12-27 | 13,245.69 |
| 2017-12-22 | 13,272.79 |
| 2017-12-21 | 13,313.44 |
| 2017-12-20 | 12,581.79 |
| 2017-12-19 | 12,703.74 |
| 2017-12-18 | 12,229.52 |
| 2017-12-15 | 12,405.66 |
| 2017-12-14 | 12,378.56 |
| 2017-12-13 | 12,744.38 |
| 2017-12-12 | 12,635.99 |
| 2017-12-11 | 12,757.93 |
| 2017-12-08 | 12,337.91 |
| 2017-12-07 | 11,917.90 |
| 2017-12-06 | 12,066.94 |
| 2017-12-05 | 12,215.97 |
| 2017-12-04 | 12,080.48 |
| 2017-12-01 | 12,256.62 |
| 2017-11-30 | 12,134.68 |
| 2017-11-29 | 12,094.03 |
| 2017-11-28 | 12,094.03 |
| 2017-11-27 | 12,283.72 |
| 2017-11-24 | 12,378.56 |
| 2017-11-23 | 12,215.97 |
| 2017-11-22 | 12,622.44 |
| 2017-11-21 | 13,015.36 |
| 2017-11-20 | 12,988.26 |
| 2017-11-17 | 12,676.64 |
| 2017-11-16 | 12,243.07 |
| 2017-11-15 | 12,324.37 |
| 2017-11-14 | 11,999.19 |
| 2017-11-13 | 12,053.39 |
| 2017-11-10 | 12,365.01 |
| 2017-11-09 | 12,419.21 |
| 2017-11-08 | 12,310.82 |
| 2017-11-07 | 11,890.80 |
| 2017-11-06 | 11,795.96 |
| 2017-11-03 | 12,175.33 |
| 2017-11-02 | 12,446.31 |
| 2017-11-01 | 12,283.72 |
| 2017-10-31 | 12,297.27 |
| 2017-10-30 | 11,904.35 |
| 2017-10-27 | 11,836.60 |
| 2017-10-26 | 11,809.51 |
| 2017-10-25 | 11,904.35 |
| 2017-10-24 | 11,877.25 |
| 2017-10-23 | 12,202.43 |
| 2017-10-20 | 11,809.51 |
| 2017-10-19 | 11,741.76 |
| 2017-10-18 | 11,782.41 |
| 2017-10-17 | 12,026.29 |
| 2017-10-16 | 11,701.11 |
| 2017-10-13 | 11,565.63 |
| 2017-10-12 | 11,511.43 |
| 2017-10-11 | 11,538.53 |
| 2017-10-10 | 11,619.82 |
| 2017-10-09 | 11,674.02 |
| 2017-10-06 | 11,646.92 |
| 2017-10-04 | 11,552.08 |
| 2017-10-03 | 11,687.57 |
| 2017-09-29 | 11,199.80 |
| 2017-09-28 | 11,159.16 |
| 2017-09-27 | 11,077.86 |
| 2017-09-26 | 10,901.73 |
| 2017-09-25 | 10,752.69 |
| 2017-09-22 | 11,010.12 |
| 2017-09-21 | 11,077.86 |
| 2017-09-20 | 11,186.26 |
| 2017-09-19 | 10,955.92 |
| 2017-09-18 | 10,915.28 |
| 2017-09-15 | 10,915.28 |
| 2017-09-14 | 10,969.47 |
| 2017-09-13 | 10,969.47 |
| 2017-09-12 | 11,118.51 |
| 2017-09-11 | 10,942.37 |
| 2017-09-08 | 10,698.49 |
| 2017-09-07 | 10,847.53 |
| 2017-09-06 | 10,874.63 |
| 2017-09-05 | 10,833.98 |
| 2017-09-04 | 10,785.89 |
| 2017-09-01 | 10,826.25 |
| 2017-08-31 | 10,799.34 |
| 2017-08-30 | 10,839.71 |
| 2017-08-29 | 10,664.78 |
| 2017-08-28 | 10,624.41 |
| 2017-08-25 | 10,543.68 |
| 2017-08-24 | 10,355.29 |
| 2017-08-22 | 10,261.10 |
| 2017-08-21 | 10,207.28 |
| 2017-08-18 | 10,045.81 |
| 2017-08-17 | 10,274.56 |
| 2017-08-16 | 9,359.55 |
| 2017-08-15 | 9,184.62 |
| 2017-08-14 | 9,211.54 |
| 2017-08-11 | 8,942.42 |
| 2017-08-10 | 9,103.89 |
| 2017-08-09 | 9,103.89 |
| 2017-08-08 | 9,278.82 |
| 2017-08-07 | 9,305.73 |
| 2017-08-04 | 9,076.98 |
| 2017-08-03 | 8,996.24 |
| 2017-08-02 | 9,076.98 |
| 2017-08-01 | 9,292.27 |
| 2017-07-31 | 9,251.90 |
| 2017-07-28 | 9,130.80 |
| 2017-07-27 | 9,413.37 |
| 2017-07-26 | 9,642.13 |
| 2017-07-25 | 9,749.77 |
| 2017-07-24 | 9,494.11 |
| 2017-07-21 | 9,601.76 |
| 2017-07-20 | 9,803.60 |
| 2017-07-19 | 9,924.70 |
| 2017-07-18 | 9,924.70 |
| 2017-07-17 | 9,978.53 |
| 2017-07-14 | 9,709.41 |
| 2017-07-13 | 9,655.58 |
| 2017-07-12 | 9,534.48 |
| 2017-07-11 | 9,615.21 |
| 2017-07-10 | 9,722.86 |
| 2017-07-07 | 9,722.86 |
| 2017-07-06 | 9,561.39 |
| 2017-07-05 | 9,494.11 |
| 2017-07-04 | 9,615.21 |
| 2017-07-03 | 9,655.58 |
| 2017-06-30 | 9,561.39 |
| 2017-06-29 | 9,480.65 |
| 2017-06-28 | 9,547.93 |
| 2017-06-27 | 9,655.58 |
| 2017-06-26 | 9,561.39 |
| 2017-06-23 | 9,521.02 |
| 2017-06-22 | 9,695.95 |
| 2017-06-21 | 9,601.76 |
| 2017-06-20 | 9,642.13 |
| 2017-06-19 | 9,669.04 |
| 2017-06-16 | 9,588.30 |
| 2017-06-15 | 9,655.58 |
| 2017-06-14 | 9,682.49 |
| 2017-06-13 | 9,709.41 |
| 2017-06-12 | 9,588.30 |
| 2017-06-09 | 9,669.04 |
| 2017-06-08 | 9,655.58 |
| 2017-06-07 | 9,736.32 |
| 2017-06-06 | 9,642.13 |
| 2017-06-05 | 9,709.41 |
| 2017-06-02 | 9,695.95 |
| 2017-06-01 | 9,695.95 |
| 2017-05-31 | 9,817.05 |
| 2017-05-29 | 9,682.49 |
| 2017-05-26 | 9,467.20 |
| 2017-05-25 | 9,346.09 |
| 2017-05-24 | 9,238.45 |
| 2017-05-23 | 9,238.45 |
| 2017-05-22 | 9,265.13 |
| 2017-05-19 | 9,118.38 |
| 2017-05-18 | 9,185.08 |
| 2017-05-17 | 9,425.22 |
| 2017-05-16 | 9,171.74 |
| 2017-05-15 | 9,171.74 |
| 2017-05-12 | 9,198.43 |
| 2017-05-11 | 9,198.43 |
| 2017-05-10 | 9,318.49 |
| 2017-05-09 | 9,451.90 |
| 2017-05-08 | 9,318.49 |
| 2017-05-05 | 9,065.02 |
| 2017-05-04 | 9,105.04 |
| 2017-05-02 | 9,145.06 |
| 2017-04-28 | 8,811.55 |
| 2017-04-27 | 8,811.55 |
| 2017-04-26 | 8,744.84 |
| 2017-04-25 | 8,638.12 |
| 2017-04-24 | 8,571.42 |
| 2017-04-21 | 8,491.37 |
| 2017-04-20 | 8,478.03 |
| 2017-04-19 | 8,518.05 |
| 2017-04-18 | 8,451.35 |
| 2017-04-13 | 8,558.08 |
| 2017-04-12 | 8,624.78 |
| 2017-04-11 | 8,571.42 |
| 2017-04-10 | 8,438.01 |
| 2017-04-07 | 8,518.05 |
| 2017-04-06 | 8,504.71 |
| 2017-04-05 | 8,464.69 |
| 2017-04-03 | 8,411.33 |
| 2017-03-31 | 8,291.26 |
| 2017-03-30 | 8,171.20 |
| 2017-03-29 | 8,157.86 |
| 2017-03-28 | 8,277.92 |
| 2017-03-27 | 8,131.17 |
| 2017-03-24 | 8,411.33 |
| 2017-03-23 | 8,478.03 |
| 2017-03-22 | 8,411.33 |
| 2017-03-21 | 8,451.35 |
| 2017-03-20 | 8,464.69 |
| 2017-03-17 | 8,464.69 |
| 2017-03-16 | 8,384.65 |
| 2017-03-15 | 8,317.94 |
| 2017-03-14 | 7,770.98 |
| 2017-03-13 | 7,704.27 |
| 2017-03-10 | 7,664.25 |
| 2017-03-09 | 7,757.64 |
| 2017-03-08 | 7,690.93 |
| 2017-03-07 | 7,650.91 |
| 2017-03-06 | 7,770.98 |
| 2017-03-03 | 7,717.61 |
| 2017-03-02 | 7,664.25 |
| 2017-03-01 | 7,397.44 |
| 2017-02-28 | 7,317.40 |
| 2017-02-27 | 7,397.44 |
| 2017-02-24 | 7,477.48 |
| 2017-02-23 | 7,530.85 |
| 2017-02-22 | 7,504.16 |
| 2017-02-21 | 7,330.74 |
| 2017-02-20 | 7,397.44 |
| 2017-02-17 | 7,250.69 |
| 2017-02-16 | 7,544.19 |
| 2017-02-15 | 7,384.10 |
| 2017-02-14 | 7,237.35 |
| 2017-02-13 | 7,143.97 |
| 2017-02-10 | 7,183.99 |
| 2017-02-09 | 7,317.40 |
| 2017-02-08 | 7,250.69 |
| 2017-02-07 | 6,930.52 |
| 2017-02-06 | 6,917.18 |
| 2017-02-03 | 6,797.11 |
| 2017-02-02 | 6,730.41 |
| 2017-02-01 | 6,943.86 |
| 2017-01-27 | 7,077.26 |
| 2017-01-26 | 7,117.29 |
| 2017-01-25 | 7,037.24 |
| 2017-01-24 | 7,157.31 |
| 2017-01-23 | 7,330.74 |
| 2017-01-20 | 7,344.08 |
| 2017-01-19 | 7,370.76 |
| 2017-01-18 | 7,197.33 |
| 2017-01-17 | 6,983.88 |
| 2017-01-16 | 6,863.81 |
| 2017-01-13 | 7,010.56 |
| 2017-01-12 | 7,170.65 |
| 2017-01-11 | 7,317.40 |
| 2017-01-10 | 7,410.78 |
| 2017-01-09 | 7,304.05 |
| 2017-01-06 | 7,330.74 |
| 2017-01-05 | 7,504.16 |
| 2017-01-04 | 7,370.76 |
| 2017-01-03 | 7,570.87 |
| 2016-12-30 | 7,317.40 |
| 2016-12-29 | 7,237.35 |
| 2016-12-28 | 7,277.37 |
| 2016-12-23 | 7,344.08 |
| 2016-12-22 | 7,464.14 |
| 2016-12-21 | 7,570.87 |
| 2016-12-20 | 7,450.80 |
| 2016-12-19 | 7,410.78 |
| 2016-12-16 | 7,477.48 |
| 2016-12-15 | 7,664.25 |
| 2016-12-14 | 7,811.00 |
| 2016-12-13 | 7,517.50 |
| 2016-12-12 | 7,504.16 |
| 2016-12-09 | 7,704.27 |
| 2016-12-08 | 7,917.72 |
| 2016-12-07 | 7,784.32 |
| 2016-12-06 | 7,784.32 |
| 2016-12-05 | 7,851.02 |
| 2016-12-02 | 8,051.13 |
| 2016-12-01 | 8,064.47 |
| 2016-11-30 | 7,971.09 |
| 2016-11-29 | 7,837.68 |
| 2016-11-28 | 7,664.25 |
| 2016-11-25 | 7,730.96 |
| 2016-11-24 | 7,797.66 |
| 2016-11-23 | 7,811.00 |
| 2016-11-22 | 7,624.23 |
| 2016-11-21 | 7,597.55 |
| 2016-11-18 | 7,557.53 |
| 2016-11-17 | 7,664.25 |
| 2016-11-16 | 7,570.87 |
| 2016-11-15 | 7,344.08 |
| 2016-11-14 | 7,264.03 |
| 2016-11-11 | 7,517.50 |
| 2016-11-10 | 7,504.16 |
| 2016-11-09 | 7,610.89 |
| 2016-11-08 | 7,891.04 |
| 2016-11-07 | 7,690.93 |
| 2016-11-04 | 7,477.48 |
| 2016-11-03 | 7,450.80 |
| 2016-11-02 | 7,517.50 |
| 2016-11-01 | 7,624.23 |
| 2016-10-31 | 7,690.93 |
| 2016-10-28 | 7,610.89 |
| 2016-10-27 | 7,650.91 |
| 2016-10-26 | 7,637.57 |
| 2016-10-25 | 7,864.36 |
| 2016-10-24 | 7,944.41 |
| 2016-10-20 | 8,144.52 |
| 2016-10-19 | 8,117.83 |
| 2016-10-18 | 7,957.75 |
| 2016-10-17 | 7,891.04 |
| 2016-10-14 | 7,971.09 |
| 2016-10-13 | 7,984.43 |
| 2016-10-12 | 8,051.13 |
| 2016-10-11 | 7,971.09 |
| 2016-10-07 | 7,971.09 |
| 2016-10-06 | 7,891.04 |
| 2016-10-05 | 7,904.38 |
| 2016-10-04 | 7,957.75 |
| 2016-10-03 | 7,971.09 |
| 2016-09-30 | 7,984.43 |
| 2016-09-29 | 7,811.00 |
| 2016-09-28 | 7,704.27 |
| 2016-09-27 | 7,797.66 |
| 2016-09-26 | 7,664.25 |
| 2016-09-23 | 7,730.96 |
| 2016-09-22 | 7,770.98 |
| 2016-09-21 | 7,757.64 |
| 2016-09-20 | 7,757.64 |
| 2016-09-19 | 7,864.36 |
| 2016-09-15 | 7,757.64 |
| 2016-09-14 | 7,664.25 |
| 2016-09-13 | 7,730.96 |
| 2016-09-12 | 7,864.36 |
| 2016-09-09 | 7,971.09 |
| 2016-09-08 | 8,037.79 |
| 2016-09-07 | 8,011.11 |
| 2016-09-06 | 8,011.11 |
| 2016-09-05 | 7,971.09 |
| 2016-09-02 | 7,931.33 |
| 2016-09-01 | 8,116.87 |
| 2016-08-31 | 8,236.15 |
| 2016-08-30 | 8,156.63 |
| 2016-08-29 | 8,169.88 |
| 2016-08-26 | 8,103.62 |
| 2016-08-25 | 8,037.35 |
| 2016-08-24 | 7,944.58 |
| 2016-08-23 | 7,997.59 |
| 2016-08-22 | 8,103.62 |
| 2016-08-19 | 7,984.34 |
| 2016-08-18 | 8,196.39 |
| 2016-08-17 | 8,938.56 |
| 2016-08-16 | 8,938.56 |
| 2016-08-15 | 8,713.26 |
| 2016-08-12 | 8,832.53 |
| 2016-08-11 | 8,779.52 |
| 2016-08-10 | 8,832.53 |
| 2016-08-09 | 8,779.52 |
| 2016-08-08 | 8,792.77 |
| 2016-08-05 | 8,845.79 |
| 2016-08-04 | 8,713.26 |
| 2016-08-03 | 8,607.23 |
| 2016-08-01 | 8,766.27 |
| 2016-07-29 | 8,607.23 |
| 2016-07-28 | 8,713.26 |
| 2016-07-27 | 8,779.52 |
| 2016-07-26 | 8,832.53 |
| 2016-07-25 | 8,726.51 |
| 2016-07-22 | 8,713.26 |
| 2016-07-21 | 8,739.76 |
| 2016-07-20 | 8,819.28 |
| 2016-07-19 | 8,792.77 |
| 2016-07-18 | 8,673.50 |
| 2016-07-15 | 8,633.74 |
| 2016-07-14 | 8,845.79 |
| 2016-07-13 | 8,766.27 |
| 2016-07-12 | 8,938.56 |
| 2016-07-11 | 8,713.26 |
| 2016-07-08 | 8,580.73 |
| 2016-07-07 | 8,501.21 |
| 2016-07-06 | 8,554.22 |
| 2016-07-05 | 8,501.21 |
| 2016-07-04 | 8,554.22 |
| 2016-06-30 | 8,448.20 |
| 2016-06-29 | 8,275.91 |
| 2016-06-28 | 7,997.59 |
| 2016-06-27 | 8,130.12 |
| 2016-06-24 | 7,918.07 |
| 2016-06-23 | 8,037.35 |
| 2016-06-22 | 8,024.10 |
| 2016-06-21 | 8,037.35 |
| 2016-06-20 | 7,957.83 |
| 2016-06-17 | 8,143.38 |
| 2016-06-16 | 7,918.07 |
| 2016-06-15 | 7,891.57 |
| 2016-06-14 | 7,918.07 |
| 2016-06-13 | 8,024.10 |
| 2016-06-10 | 8,130.12 |
| 2016-06-08 | 8,090.36 |
| 2016-06-07 | 8,275.91 |
| 2016-06-06 | 8,342.17 |
| 2016-06-03 | 8,209.64 |
| 2016-06-02 | 8,289.16 |
| 2016-06-01 | 8,222.89 |
| 2016-05-31 | 8,183.14 |
| 2016-05-30 | 8,116.87 |
| 2016-05-27 | 8,063.86 |
| 2016-05-26 | 7,984.34 |
| 2016-05-25 | 8,024.10 |
| 2016-05-24 | 7,882.95 |
| 2016-05-23 | 7,909.26 |
| 2016-05-20 | 7,935.56 |
| 2016-05-19 | 7,896.11 |
| 2016-05-18 | 8,172.29 |
| 2016-05-17 | 8,080.23 |
| 2016-05-16 | 8,145.98 |
| 2016-05-13 | 8,132.83 |
| 2016-05-12 | 8,001.32 |
| 2016-05-11 | 7,961.86 |
| 2016-05-10 | 7,869.80 |
| 2016-05-09 | 7,685.68 |
| 2016-05-06 | 7,606.77 |
| 2016-05-05 | 7,725.14 |
| 2016-05-04 | 7,685.68 |
| 2016-05-03 | 7,554.17 |
| 2016-04-29 | 7,567.32 |
| 2016-04-28 | 7,580.47 |
| 2016-04-27 | 7,606.77 |
| 2016-04-26 | 7,804.05 |
| 2016-04-25 | 7,580.47 |
| 2016-04-22 | 7,633.08 |
| 2016-04-21 | 7,804.05 |
| 2016-04-20 | 7,698.83 |
| 2016-04-19 | 7,882.95 |
| 2016-04-18 | 7,922.41 |
| 2016-04-15 | 7,961.86 |
| 2016-04-14 | 7,869.80 |
| 2016-04-13 | 7,843.50 |
| 2016-04-12 | 7,948.71 |
| 2016-04-11 | 7,909.26 |
| 2016-04-08 | 7,804.05 |
| 2016-04-07 | 7,856.65 |
| 2016-04-06 | 7,869.80 |
| 2016-04-05 | 7,698.83 |
| 2016-04-01 | 7,869.80 |
| 2016-03-31 | 7,961.86 |
| 2016-03-30 | 7,922.41 |
| 2016-03-29 | 7,830.35 |
| 2016-03-24 | 8,067.07 |
| 2016-03-23 | 8,001.32 |
| 2016-03-22 | 7,882.95 |
| 2016-03-21 | 7,948.71 |
| 2016-03-18 | 7,764.59 |
| 2016-03-17 | 7,777.74 |
| 2016-03-16 | 7,672.53 |
| 2016-03-15 | 7,896.11 |
| 2016-03-14 | 7,738.29 |
| 2016-03-11 | 7,646.23 |
| 2016-03-10 | 7,514.71 |
| 2016-03-09 | 7,725.14 |
| 2016-03-08 | 7,606.77 |
| 2016-03-07 | 7,580.47 |
| 2016-03-04 | 7,988.17 |
| 2016-03-03 | 7,935.56 |
| 2016-03-02 | 7,869.80 |
| 2016-03-01 | 7,672.53 |
| 2016-02-29 | 7,711.99 |
| 2016-02-26 | 7,856.65 |
| 2016-02-25 | 7,541.02 |
| 2016-02-24 | 7,606.77 |
| 2016-02-23 | 7,238.53 |
| 2016-02-22 | 7,422.65 |
| 2016-02-19 | 7,291.14 |
| 2016-02-18 | 7,343.74 |
| 2016-02-17 | 7,212.23 |
| 2016-02-16 | 7,067.56 |
| 2016-02-15 | 7,133.32 |
| 2016-02-12 | 7,277.99 |
| 2016-02-11 | 7,291.14 |
| 2016-02-05 | 7,527.86 |
| 2016-02-04 | 7,711.99 |
| 2016-02-03 | 7,409.50 |
| 2016-02-02 | 7,619.92 |
| 2016-02-01 | 7,633.08 |
| 2016-01-29 | 7,606.77 |
| 2016-01-28 | 7,777.74 |
| 2016-01-27 | 7,843.50 |
| 2016-01-26 | 7,738.29 |
| 2016-01-25 | 7,764.59 |
| 2016-01-22 | 7,646.23 |
| 2016-01-21 | 7,698.83 |
| 2016-01-20 | 7,672.53 |
| 2016-01-19 | 7,817.20 |
| 2016-01-18 | 7,672.53 |
| 2016-01-15 | 7,843.50 |
| 2016-01-14 | 7,685.68 |
| 2016-01-13 | 7,896.11 |
| 2016-01-12 | 7,711.99 |
| 2016-01-11 | 7,633.08 |
| 2016-01-08 | 8,014.47 |
| 2016-01-07 | 8,277.50 |
| 2016-01-06 | 8,238.04 |
| 2016-01-05 | 8,185.44 |
| 2016-01-04 | 8,053.92 |
| 2015-12-31 | 8,211.74 |
| 2015-12-30 | 8,238.04 |
| 2015-12-29 | 8,093.38 |
| 2015-12-28 | 8,027.62 |
| 2015-12-24 | 8,093.38 |
| 2015-12-23 | 8,053.92 |
| 2015-12-22 | 8,067.07 |
| 2015-12-21 | 7,935.56 |
| 2015-12-18 | 8,027.62 |
| 2015-12-17 | 8,172.29 |
| 2015-12-16 | 7,869.80 |
| 2015-12-15 | 7,725.14 |
| 2015-12-14 | 7,725.14 |
| 2015-12-11 | 7,856.65 |
| 2015-12-10 | 7,790.89 |
| 2015-12-09 | 7,790.89 |
| 2015-12-08 | 7,698.83 |
| 2015-12-07 | 7,777.74 |
| 2015-12-04 | 7,738.29 |
| 2015-12-03 | 7,882.95 |
| 2015-12-02 | 7,882.95 |
| 2015-12-01 | 8,053.92 |
| 2015-11-30 | 8,172.29 |
| 2015-11-27 | 8,159.14 |
| 2015-11-26 | 8,238.04 |
| 2015-11-25 | 8,053.92 |
| 2015-11-24 | 8,185.44 |
| 2015-11-23 | 8,277.50 |
| 2015-11-20 | 8,277.50 |
| 2015-11-19 | 8,172.29 |
| 2015-11-18 | 8,172.29 |
| 2015-11-17 | 7,922.41 |
| 2015-11-16 | 7,804.05 |
| 2015-11-13 | 7,935.56 |
| 2015-11-12 | 7,909.26 |
| 2015-11-11 | 7,909.26 |
| 2015-11-10 | 7,777.74 |
| 2015-11-09 | 7,948.71 |
| 2015-11-06 | 8,159.14 |
| 2015-11-05 | 7,882.95 |
| 2015-11-04 | 7,619.92 |
| 2015-11-03 | 7,659.38 |
| 2015-11-02 | 7,527.86 |
| 2015-10-30 | 7,383.20 |
| 2015-10-29 | 7,435.80 |
| 2015-10-28 | 7,422.65 |
| 2015-10-27 | 7,422.65 |
| 2015-10-26 | 7,356.89 |
| 2015-10-23 | 7,475.26 |
| 2015-10-22 | 7,462.11 |
| 2015-10-20 | 7,317.44 |
| 2015-10-19 | 7,330.59 |
| 2015-10-16 | 7,343.74 |
| 2015-10-15 | 7,028.11 |
| 2015-10-14 | 7,277.99 |
| 2015-10-13 | 7,343.74 |
| 2015-10-12 | 7,409.50 |
| 2015-10-09 | 7,291.14 |
| 2015-10-08 | 7,277.99 |
| 2015-10-07 | 7,422.65 |
| 2015-10-06 | 7,448.96 |
| 2015-10-05 | 7,619.92 |
| 2015-10-02 | 7,541.02 |
| 2015-09-30 | 7,422.65 |
| 2015-09-29 | 7,396.35 |
| 2015-09-25 | 7,501.56 |
| 2015-09-24 | 7,711.99 |
| 2015-09-23 | 7,343.74 |
| 2015-09-22 | 7,593.62 |
| 2015-09-21 | 7,580.47 |
| 2015-09-18 | 7,606.77 |
| 2015-09-17 | 7,685.68 |
| 2015-09-16 | 7,672.53 |
| 2015-09-15 | 7,527.86 |
| 2015-09-14 | 7,554.17 |
| 2015-09-11 | 7,698.83 |
| 2015-09-10 | 7,738.29 |
| 2015-09-09 | 7,817.20 |
| 2015-09-08 | 7,383.20 |
| 2015-09-07 | 7,330.59 |
| 2015-09-04 | 7,304.29 |
| 2015-09-02 | 7,251.68 |
| 2015-09-01 | 7,354.26 |
| 2015-08-31 | 7,236.57 |
| 2015-08-28 | 7,367.34 |
| 2015-08-27 | 7,131.94 |
| 2015-08-26 | 7,092.71 |
| 2015-08-25 | 7,066.56 |
| 2015-08-24 | 6,988.09 |
| 2015-08-21 | 7,328.11 |
| 2015-08-20 | 7,511.20 |
| 2015-08-19 | 7,707.36 |
| 2015-08-18 | 7,197.33 |
| 2015-08-17 | 7,367.34 |
| 2015-08-14 | 7,354.26 |
| 2015-08-13 | 7,301.95 |
| 2015-08-12 | 7,380.42 |
| 2015-08-11 | 7,485.04 |
| 2015-08-10 | 7,053.48 |
| 2015-08-07 | 7,184.25 |
| 2015-08-06 | 7,053.48 |
| 2015-08-05 | 7,053.48 |
| 2015-08-04 | 6,922.70 |
| 2015-08-03 | 7,001.17 |
| 2015-07-31 | 7,053.48 |
| 2015-07-30 | 7,354.26 |
| 2015-07-29 | 7,131.94 |
| 2015-07-28 | 6,870.39 |
| 2015-07-27 | 6,791.93 |
| 2015-07-24 | 7,066.56 |
| 2015-07-23 | 7,105.79 |
| 2015-07-22 | 7,171.18 |
| 2015-07-21 | 7,249.64 |
| 2015-07-20 | 7,341.19 |
| 2015-07-17 | 7,236.57 |
| 2015-07-16 | 7,092.71 |
| 2015-07-15 | 6,961.93 |
| 2015-07-14 | 6,778.85 |
| 2015-07-13 | 6,687.30 |
| 2015-07-10 | 6,687.30 |
| 2015-07-09 | 6,831.16 |
| 2015-07-08 | 6,504.22 |
| 2015-07-07 | 6,922.70 |
| 2015-07-06 | 6,818.08 |
| 2015-07-03 | 6,896.55 |
| 2015-07-02 | 6,909.62 |
| 2015-06-30 | 6,543.45 |
| 2015-06-29 | 6,713.46 |
| 2015-06-26 | 6,739.61 |
| 2015-06-25 | 6,778.85 |
| 2015-06-24 | 6,778.85 |
| 2015-06-23 | 6,831.16 |
| 2015-06-22 | 6,818.08 |
| 2015-06-19 | 6,765.77 |
| 2015-06-18 | 6,739.61 |
| 2015-06-17 | 6,608.84 |
| 2015-06-16 | 6,478.06 |
| 2015-06-15 | 6,530.37 |
| 2015-06-12 | 6,595.76 |
| 2015-06-11 | 6,648.07 |
| 2015-06-10 | 6,595.76 |
| 2015-06-09 | 6,608.84 |
| 2015-06-08 | 6,739.61 |
| 2015-06-05 | 6,857.31 |
| 2015-06-04 | 7,001.17 |
| 2015-06-03 | 6,961.93 |
| 2015-06-02 | 6,922.70 |
| 2015-06-01 | 6,909.62 |
| 2015-05-29 | 6,896.55 |
| 2015-05-28 | 6,935.78 |
| 2015-05-27 | 6,988.09 |
| 2015-05-26 | 7,173.79 |
| 2015-05-22 | 7,147.81 |
| 2015-05-21 | 7,147.81 |
| 2015-05-20 | 7,108.85 |
| 2015-05-19 | 6,952.98 |
| 2015-05-18 | 7,069.88 |
| 2015-05-15 | 6,939.99 |
| 2015-05-14 | 6,862.06 |
| 2015-05-13 | 7,004.94 |
| 2015-05-12 | 6,875.05 |
| 2015-05-11 | 6,914.01 |
| 2015-05-08 | 6,849.07 |
| 2015-05-07 | 6,823.09 |
| 2015-05-06 | 6,952.98 |
| 2015-05-05 | 6,939.99 |
| 2015-05-04 | 7,004.94 |
| 2015-04-30 | 7,056.89 |
| 2015-04-29 | 6,952.98 |
| 2015-04-28 | 7,290.69 |
| 2015-04-27 | 7,355.64 |
| 2015-04-24 | 7,251.73 |
| 2015-04-23 | 7,043.90 |
| 2015-04-22 | 6,914.01 |
| 2015-04-21 | 6,875.05 |
| 2015-04-20 | 6,797.11 |
| 2015-04-17 | 6,836.08 |
| 2015-04-16 | 7,043.90 |
| 2015-04-15 | 6,927.00 |
| 2015-04-14 | 6,901.03 |
| 2015-04-13 | 6,732.17 |
| 2015-04-10 | 6,615.27 |
| 2015-04-09 | 6,719.18 |
| 2015-04-08 | 6,628.26 |
| 2015-04-02 | 6,797.11 |
| 2015-04-01 | 6,965.97 |
| 2015-03-31 | 6,706.19 |
| 2015-03-30 | 6,758.15 |
| 2015-03-27 | 6,849.07 |
| 2015-03-26 | 6,914.01 |
| 2015-03-25 | 6,914.01 |
| 2015-03-24 | 6,810.10 |
| 2015-03-23 | 6,914.01 |
| 2015-03-20 | 7,030.91 |
| 2015-03-19 | 6,745.16 |
| 2015-03-18 | 6,797.11 |
| 2015-03-17 | 6,745.16 |
| 2015-03-16 | 6,758.15 |
| 2015-03-13 | 6,862.06 |
| 2015-03-12 | 6,939.99 |
| 2015-03-11 | 6,797.11 |
| 2015-03-10 | 6,875.05 |
| 2015-03-09 | 6,978.96 |
| 2015-03-06 | 6,991.95 |
| 2015-03-05 | 6,875.05 |
| 2015-03-04 | 6,901.03 |
| 2015-03-03 | 6,849.07 |
| 2015-03-02 | 6,836.08 |
| 2015-02-27 | 6,875.05 |
| 2015-02-26 | 6,939.99 |
| 2015-02-25 | 7,030.91 |
| 2015-02-24 | 6,771.14 |
| 2015-02-23 | 6,563.31 |
| 2015-02-18 | 6,615.27 |
| 2015-02-17 | 6,602.28 |
| 2015-02-16 | 6,667.22 |
| 2015-02-13 | 6,498.37 |
| 2015-02-12 | 6,394.46 |
| 2015-02-11 | 6,680.21 |
| 2015-02-10 | 6,576.30 |
| 2015-02-09 | 6,589.29 |
| 2015-02-06 | 6,563.31 |
| 2015-02-05 | 6,420.44 |
| 2015-02-04 | 6,394.46 |
| 2015-02-03 | 6,381.47 |
| 2015-02-02 | 6,381.47 |
| 2015-01-30 | 6,498.37 |
| 2015-01-29 | 6,394.46 |
| 2015-01-28 | 6,368.48 |
| 2015-01-27 | 6,329.51 |
| 2015-01-26 | 6,329.51 |
| 2015-01-23 | 6,511.36 |
| 2015-01-22 | 6,355.49 |
| 2015-01-21 | 6,316.52 |
| 2015-01-20 | 6,186.64 |
| 2015-01-19 | 6,173.65 |
| 2015-01-16 | 6,251.58 |
| 2015-01-15 | 6,251.58 |
| 2015-01-14 | 6,394.46 |
| 2015-01-13 | 6,381.47 |
| 2015-01-12 | 6,550.32 |
| 2015-01-09 | 6,459.40 |
| 2015-01-08 | 6,381.47 |
| 2015-01-07 | 6,368.48 |
| 2015-01-06 | 6,368.48 |
| 2015-01-05 | 6,420.44 |
| 2015-01-02 | 6,433.42 |
| 2014-12-31 | 6,394.46 |
| 2014-12-30 | 6,394.46 |
| 2014-12-29 | 6,524.35 |
| 2014-12-24 | 6,589.29 |
| 2014-12-23 | 6,511.36 |
| 2014-12-22 | 6,589.29 |
| 2014-12-19 | 6,537.34 |
| 2014-12-18 | 6,524.35 |
| 2014-12-17 | 6,615.27 |
| 2014-12-16 | 6,667.22 |
| 2014-12-15 | 6,680.21 |
| 2014-12-12 | 6,693.20 |
| 2014-12-11 | 6,589.29 |
| 2014-12-10 | 6,589.29 |
| 2014-12-09 | 6,602.28 |
| 2014-12-08 | 6,420.44 |
| 2014-12-05 | 6,303.54 |
| 2014-12-04 | 6,134.68 |
| 2014-12-03 | 6,043.76 |
| 2014-12-02 | 6,108.70 |
| 2014-12-01 | 6,225.60 |
| 2014-11-28 | 6,342.50 |
| 2014-11-27 | 6,251.58 |
| 2014-11-26 | 6,199.62 |
| 2014-11-25 | 6,277.56 |
| 2014-11-24 | 6,160.66 |
| 2014-11-21 | 6,173.65 |
| 2014-11-20 | 6,173.65 |
| 2014-11-19 | 6,030.77 |
| 2014-11-18 | 6,043.76 |
| 2014-11-17 | 6,121.69 |
| 2014-11-14 | 6,160.66 |
| 2014-11-13 | 6,147.67 |
| 2014-11-12 | 6,277.56 |
| 2014-11-11 | 6,251.58 |
| 2014-11-10 | 6,277.56 |
| 2014-11-07 | 6,199.62 |
| 2014-11-06 | 6,134.68 |
| 2014-11-05 | 6,121.69 |
| 2014-11-04 | 6,173.65 |
| 2014-11-03 | 6,459.40 |
| 2014-10-31 | 6,199.62 |
| 2014-10-30 | 6,082.72 |
| 2014-10-29 | 6,121.69 |
| 2014-10-28 | 6,082.72 |
| 2014-10-27 | 5,991.80 |
| 2014-10-24 | 5,809.96 |
| 2014-10-23 | 5,770.99 |
| 2014-10-22 | 5,874.90 |
| 2014-10-21 | 5,770.99 |
| 2014-10-20 | 5,732.02 |
| 2014-10-17 | 5,745.01 |
| 2014-10-16 | 5,861.91 |
| 2014-10-15 | 5,719.03 |
| 2014-10-14 | 5,706.05 |
| 2014-10-13 | 5,770.99 |
| 2014-10-10 | 5,952.83 |
| 2014-10-09 | 5,861.91 |
| 2014-10-08 | 5,693.06 |
| 2014-10-07 | 5,745.01 |
| 2014-10-06 | 5,628.11 |
| 2014-10-03 | 5,602.13 |
| 2014-09-30 | 5,732.02 |
| 2014-09-29 | 5,524.20 |
| 2014-09-26 | 5,641.10 |
| 2014-09-25 | 5,758.00 |
| 2014-09-24 | 5,628.11 |
| 2014-09-23 | 5,641.10 |
| 2014-09-22 | 5,719.03 |
| 2014-09-19 | 5,758.00 |
| 2014-09-18 | 5,745.01 |
| 2014-09-17 | 5,693.06 |
| 2014-09-16 | 5,524.20 |
| 2014-09-15 | 5,745.01 |
| 2014-09-12 | 5,848.92 |
| 2014-09-11 | 5,732.02 |
| 2014-09-10 | 5,783.98 |
| 2014-09-08 | 5,913.87 |
| 2014-09-05 | 5,894.38 |
| 2014-09-04 | 6,010.65 |
| 2014-09-03 | 6,036.49 |
| 2014-09-02 | 6,062.33 |
| 2014-09-01 | 6,075.25 |
| 2014-08-29 | 6,010.65 |
| 2014-08-28 | 5,997.74 |
| 2014-08-27 | 6,114.01 |
| 2014-08-26 | 6,114.01 |
| 2014-08-25 | 6,152.76 |
| 2014-08-22 | 6,062.33 |
| 2014-08-21 | 6,165.68 |
| 2014-08-20 | 6,553.25 |
| 2014-08-19 | 6,230.28 |
| 2014-08-18 | 6,049.41 |
| 2014-08-15 | 5,971.90 |
| 2014-08-14 | 6,204.44 |
| 2014-08-13 | 6,217.36 |
| 2014-08-12 | 6,230.28 |
| 2014-08-11 | 6,036.49 |
| 2014-08-08 | 6,204.44 |
| 2014-08-07 | 6,088.17 |
| 2014-08-06 | 5,971.90 |
| 2014-08-05 | 6,023.57 |
| 2014-08-04 | 5,894.38 |
| 2014-08-01 | 5,933.14 |
| 2014-07-31 | 5,946.06 |
| 2014-07-30 | 5,894.38 |
| 2014-07-29 | 5,958.98 |
| 2014-07-28 | 6,139.84 |
| 2014-07-25 | 6,139.84 |
| 2014-07-24 | 6,269.03 |
| 2014-07-23 | 6,359.47 |
| 2014-07-22 | 6,527.41 |
| 2014-07-21 | 6,385.30 |
| 2014-07-18 | 6,281.95 |
| 2014-07-17 | 6,269.03 |
| 2014-07-16 | 6,217.36 |
| 2014-07-15 | 6,178.60 |
| 2014-07-14 | 6,191.52 |
| 2014-07-11 | 6,191.52 |
| 2014-07-10 | 6,191.52 |
| 2014-07-09 | 6,036.49 |
| 2014-07-08 | 6,088.17 |
| 2014-07-07 | 6,178.60 |
| 2014-07-04 | 6,307.79 |
| 2014-07-03 | 6,191.52 |
| 2014-07-02 | 6,307.79 |
| 2014-06-30 | 6,320.71 |
| 2014-06-27 | 6,191.52 |
| 2014-06-26 | 6,178.60 |
| 2014-06-25 | 6,139.84 |
| 2014-06-24 | 5,842.71 |
| 2014-06-23 | 5,842.71 |
| 2014-06-20 | 5,855.63 |
| 2014-06-19 | 5,907.30 |
| 2014-06-18 | 6,010.65 |
| 2014-06-17 | 6,101.09 |
| 2014-06-16 | 6,101.09 |
| 2014-06-13 | 6,230.28 |
| 2014-06-12 | 6,178.60 |
| 2014-06-11 | 6,243.20 |
| 2014-06-10 | 6,281.95 |
| 2014-06-09 | 6,256.11 |
| 2014-06-06 | 6,165.68 |
| 2014-06-05 | 6,256.11 |
| 2014-06-04 | 6,204.44 |
| 2014-06-03 | 6,217.36 |
| 2014-05-30 | 6,217.36 |
| 2014-05-29 | 5,946.06 |
| 2014-05-28 | 6,010.65 |
| 2014-05-27 | 6,165.68 |
| 2014-05-26 | 6,104.32 |
| 2014-05-23 | 5,898.79 |
| 2014-05-22 | 5,821.72 |
| 2014-05-21 | 5,950.17 |
| 2014-05-20 | 5,950.17 |
| 2014-05-19 | 5,975.86 |
| 2014-05-16 | 6,284.15 |
| 2014-05-15 | 6,515.37 |
| 2014-05-14 | 6,425.45 |
| 2014-05-13 | 6,399.76 |
| 2014-05-12 | 6,297.00 |
| 2014-05-09 | 6,142.85 |
| 2014-05-08 | 6,117.16 |
| 2014-05-07 | 6,309.84 |
| 2014-05-05 | 6,348.38 |
| 2014-05-02 | 6,451.14 |
| 2014-04-30 | 6,245.62 |
| 2014-04-29 | 6,194.23 |
| 2014-04-28 | 6,194.23 |
| 2014-04-25 | 6,078.63 |
| 2014-04-24 | 6,181.39 |
| 2014-04-23 | 6,219.93 |
| 2014-04-22 | 6,194.23 |
| 2014-04-17 | 6,091.47 |
| 2014-04-16 | 5,898.79 |
| 2014-04-15 | 5,680.42 |
| 2014-04-14 | 5,551.97 |
| 2014-04-11 | 5,873.10 |
| 2014-04-10 | 5,937.33 |
| 2014-04-09 | 5,616.19 |
| 2014-04-08 | 5,667.57 |
| 2014-04-07 | 5,770.34 |
| 2014-04-04 | 5,796.03 |
| 2014-04-03 | 5,808.87 |
| 2014-04-02 | 5,693.26 |
| 2014-04-01 | 5,706.11 |
| 2014-03-31 | 5,449.20 |
| 2014-03-28 | 5,346.44 |
| 2014-03-27 | 5,372.13 |
| 2014-03-26 | 5,256.52 |
| 2014-03-25 | 5,372.13 |
| 2014-03-24 | 5,590.50 |
| 2014-03-21 | 5,449.20 |
| 2014-03-20 | 5,449.20 |
| 2014-03-19 | 5,140.91 |
| 2014-03-18 | 5,063.84 |
| 2014-03-17 | 4,925.11 |
| 2014-03-14 | 4,904.56 |
| 2014-03-13 | 5,027.87 |
| 2014-03-12 | 5,012.46 |
| 2014-03-11 | 5,102.38 |
| 2014-03-10 | 5,063.84 |
| 2014-03-07 | 5,256.52 |
| 2014-03-06 | 5,217.99 |
| 2014-03-05 | 5,269.37 |
| 2014-03-04 | 5,140.91 |
| 2014-03-03 | 5,115.22 |
| 2014-02-28 | 5,192.30 |
| 2014-02-27 | 5,063.84 |
| 2014-02-26 | 4,971.35 |
| 2014-02-25 | 4,884.01 |
| 2014-02-24 | 4,827.49 |
| 2014-02-21 | 4,791.52 |
| 2014-02-20 | 4,714.45 |
| 2014-02-19 | 4,791.52 |
| 2014-02-18 | 4,858.32 |
| 2014-02-17 | 4,842.90 |
| 2014-02-14 | 4,837.76 |
| 2014-02-13 | 4,930.25 |
| 2014-02-12 | 4,991.91 |
| 2014-02-11 | 4,914.84 |
| 2014-02-10 | 4,976.49 |
| 2014-02-07 | 4,863.45 |
| 2014-02-06 | 4,796.66 |
| 2014-02-05 | 4,806.93 |
| 2014-02-04 | 4,740.14 |
| 2014-01-30 | 5,051.00 |
| 2014-01-29 | 5,140.91 |
| 2014-01-28 | 4,899.42 |
| 2014-01-27 | 4,750.41 |
| 2014-01-24 | 4,909.70 |
| 2014-01-23 | 5,038.15 |
| 2014-01-22 | 5,217.99 |
| 2014-01-21 | 5,230.83 |
| 2014-01-20 | 5,166.60 |
| 2014-01-17 | 5,307.90 |
| 2014-01-16 | 5,307.90 |
| 2014-01-15 | 5,397.82 |
| 2014-01-14 | 5,449.20 |
| 2014-01-13 | 5,551.97 |
| 2014-01-10 | 5,513.43 |
| 2014-01-09 | 5,539.12 |
| 2014-01-08 | 5,423.51 |
| 2014-01-07 | 5,307.90 |
| 2014-01-06 | 5,307.90 |
| 2014-01-03 | 5,372.13 |
| 2014-01-02 | 5,474.89 |
| 2013-12-31 | 5,551.97 |
| 2013-12-30 | 5,410.67 |
| 2013-12-27 | 5,384.98 |
| 2013-12-24 | 5,359.29 |
| 2013-12-23 | 5,179.45 |
| 2013-12-20 | 5,282.21 |
| 2013-12-19 | 5,179.45 |
| 2013-12-18 | 5,007.32 |
| 2013-12-17 | 4,950.80 |
| 2013-12-16 | 4,950.80 |
| 2013-12-13 | 4,950.80 |
| 2013-12-12 | 5,051.00 |
| 2013-12-11 | 5,076.69 |
| 2013-12-10 | 5,115.22 |
| 2013-12-09 | 5,140.91 |
| 2013-12-06 | 5,076.69 |
| 2013-12-05 | 5,217.99 |
| 2013-12-04 | 5,179.45 |
| 2013-12-03 | 5,320.75 |
| 2013-12-02 | 5,192.30 |
| 2013-11-29 | 5,256.52 |
| 2013-11-28 | 5,269.37 |
| 2013-11-27 | 5,115.22 |
| 2013-11-26 | 5,002.18 |
| 2013-11-25 | 5,076.69 |
| 2013-11-22 | 5,038.15 |
| 2013-11-21 | 5,089.53 |
| 2013-11-20 | 5,089.53 |
| 2013-11-19 | 4,812.07 |
| 2013-11-18 | 4,827.49 |
| 2013-11-15 | 4,796.66 |
| 2013-11-14 | 4,791.52 |
| 2013-11-13 | 4,709.31 |
| 2013-11-12 | 4,755.55 |
| 2013-11-11 | 4,770.97 |
| 2013-11-08 | 4,740.14 |
| 2013-11-07 | 4,914.84 |
| 2013-11-06 | 4,940.53 |
| 2013-11-05 | 4,822.35 |
| 2013-11-04 | 4,806.93 |
| 2013-11-01 | 4,791.52 |
| 2013-10-31 | 4,909.70 |
| 2013-10-30 | 4,822.35 |
| 2013-10-29 | 4,806.93 |
| 2013-10-28 | 4,745.28 |
| 2013-10-25 | 4,801.80 |
| 2013-10-24 | 4,791.52 |
| 2013-10-23 | 4,791.52 |
| 2013-10-22 | 4,627.10 |
| 2013-10-21 | 4,735.00 |
| 2013-10-18 | 4,889.14 |
| 2013-10-17 | 4,930.25 |
| 2013-10-16 | 5,022.74 |
| 2013-10-15 | 5,179.45 |
| 2013-10-11 | 4,976.49 |
| 2013-10-10 | 4,919.97 |
| 2013-10-09 | 4,884.01 |
| 2013-10-08 | 5,012.46 |
| 2013-10-07 | 5,022.74 |
| 2013-10-04 | 5,128.07 |
| 2013-10-03 | 5,115.22 |
| 2013-10-02 | 5,038.15 |
| 2013-09-30 | 5,089.53 |
| 2013-09-27 | 5,102.38 |
| 2013-09-26 | 5,089.53 |
| 2013-09-25 | 5,089.53 |
| 2013-09-24 | 5,089.53 |
| 2013-09-23 | 5,166.60 |
| 2013-09-19 | 5,166.60 |
| 2013-09-18 | 5,063.84 |
| 2013-09-17 | 5,102.38 |
| 2013-09-16 | 5,038.15 |
| 2013-09-13 | 4,873.73 |
| 2013-09-12 | 4,709.31 |
| 2013-09-11 | 4,688.76 |
| 2013-09-10 | 4,786.38 |
| 2013-09-09 | 4,735.00 |
| 2013-09-06 | 4,689.00 |
| 2013-09-05 | 4,729.89 |
| 2013-09-04 | 4,714.56 |
| 2013-09-03 | 4,934.33 |
| 2013-09-02 | 4,857.66 |
| 2013-08-30 | 4,765.67 |
| 2013-08-29 | 4,683.89 |
| 2013-08-28 | 4,556.12 |
| 2013-08-27 | 4,530.56 |
| 2013-08-26 | 4,520.34 |
| 2013-08-23 | 4,648.11 |
| 2013-08-22 | 4,438.56 |
| 2013-08-21 | 4,551.00 |
| 2013-08-20 | 4,505.01 |
| 2013-08-19 | 4,545.89 |
| 2013-08-16 | 4,464.12 |
| 2013-08-15 | 4,494.78 |
| 2013-08-13 | 4,683.89 |
| 2013-08-12 | 4,699.22 |
| 2013-08-09 | 4,729.89 |
| 2013-08-08 | 4,704.33 |
| 2013-08-07 | 4,673.67 |
| 2013-08-06 | 4,755.44 |
| 2013-08-05 | 4,888.33 |
| 2013-08-02 | 4,862.77 |
| 2013-08-01 | 4,704.33 |
| 2013-07-31 | 4,750.33 |
| 2013-07-30 | 4,709.44 |
| 2013-07-29 | 4,775.89 |
| 2013-07-26 | 4,627.67 |
| 2013-07-25 | 4,729.89 |
| 2013-07-24 | 4,832.11 |
| 2013-07-23 | 4,832.11 |
| 2013-07-22 | 4,980.33 |
| 2013-07-19 | 4,791.22 |
| 2013-07-18 | 4,643.00 |
| 2013-07-17 | 4,893.44 |
| 2013-07-16 | 5,062.10 |
| 2013-07-15 | 5,100.44 |
| 2013-07-12 | 5,023.77 |
| 2013-07-11 | 4,908.77 |
| 2013-07-10 | 4,755.44 |
| 2013-07-09 | 4,719.67 |
| 2013-07-08 | 4,729.89 |
| 2013-07-05 | 4,607.23 |
| 2013-07-04 | 4,525.45 |
| 2013-07-03 | 4,566.34 |
| 2013-07-02 | 4,750.33 |
| 2013-06-28 | 4,643.00 |
| 2013-06-27 | 4,499.89 |
| 2013-06-26 | 4,479.45 |
| 2013-06-25 | 4,346.56 |
| 2013-06-24 | 4,285.23 |
| 2013-06-21 | 4,556.12 |
| 2013-06-20 | 4,607.23 |
| 2013-06-19 | 4,847.44 |
| 2013-06-18 | 4,944.55 |
| 2013-06-17 | 4,729.89 |
| 2013-06-14 | 4,653.22 |
| 2013-06-13 | 4,551.00 |
| 2013-06-11 | 4,678.78 |
| 2013-06-10 | 4,944.55 |
| 2013-06-07 | 4,990.55 |
| 2013-06-06 | 4,862.77 |
| 2013-06-05 | 4,980.33 |
| 2013-06-04 | 5,240.99 |
| 2013-06-03 | 5,087.66 |
| 2013-05-31 | 5,049.33 |
| 2013-05-30 | 4,929.22 |
| 2013-05-29 | 5,087.66 |
| 2013-05-28 | 5,049.33 |
| 2013-05-27 | 5,034.63 |
| 2013-05-24 | 4,892.29 |
| 2013-05-23 | 4,800.78 |
| 2013-05-22 | 4,826.20 |
| 2013-05-21 | 4,887.20 |
| 2013-05-20 | 5,047.34 |
| 2013-05-16 | 4,841.45 |
| 2013-05-15 | 4,770.27 |
| 2013-05-14 | 4,749.94 |
| 2013-05-13 | 4,826.20 |
| 2013-05-10 | 4,755.02 |
| 2013-05-09 | 4,658.43 |
| 2013-05-08 | 4,744.86 |
| 2013-05-07 | 4,871.95 |
| 2013-05-06 | 4,938.04 |
| 2013-05-03 | 4,714.35 |
| 2013-05-02 | 4,561.84 |
| 2013-04-30 | 4,612.68 |
| 2013-04-29 | 4,531.34 |
| 2013-04-26 | 4,597.43 |
| 2013-04-25 | 4,505.92 |
| 2013-04-24 | 4,638.10 |
| 2013-04-23 | 4,521.17 |
| 2013-04-22 | 4,511.00 |
| 2013-04-19 | 4,399.16 |
| 2013-04-18 | 4,450.00 |
| 2013-04-17 | 4,536.42 |
| 2013-04-16 | 4,536.42 |
| 2013-04-15 | 4,500.83 |
| 2013-04-12 | 4,658.43 |
| 2013-04-11 | 4,694.02 |
| 2013-04-10 | 4,597.43 |
| 2013-04-09 | 4,663.51 |
| 2013-04-08 | 4,414.41 |
| 2013-04-05 | 4,485.58 |
| 2013-04-03 | 4,668.60 |
| 2013-04-02 | 4,688.93 |
| 2013-03-28 | 4,704.19 |
| 2013-03-27 | 4,785.53 |
| 2013-03-26 | 4,653.35 |
| 2013-03-25 | 4,551.67 |
| 2013-03-22 | 4,582.17 |
| 2013-03-21 | 4,399.16 |
| 2013-03-20 | 4,378.82 |
| 2013-03-19 | 4,282.23 |
| 2013-03-18 | 4,256.81 |
| 2013-03-15 | 4,500.83 |
| 2013-03-14 | 4,373.74 |
| 2013-03-13 | 4,241.56 |
| 2013-03-12 | 4,307.65 |
| 2013-03-11 | 4,277.15 |
| 2013-03-08 | 4,195.81 |
| 2013-03-07 | 4,170.39 |
| 2013-03-06 | 4,333.07 |
| 2013-03-05 | 4,139.88 |
| 2013-03-04 | 3,900.95 |
| 2013-03-01 | 3,911.11 |
| 2013-02-28 | 3,829.77 |
| 2013-02-27 | 3,880.61 |
| 2013-02-26 | 3,662.01 |
| 2013-02-25 | 3,870.44 |
| 2013-02-22 | 3,850.11 |
| 2013-02-21 | 3,850.11 |
| 2013-02-20 | 3,946.70 |
| 2013-02-19 | 3,982.29 |
| 2013-02-18 | 3,885.69 |
| 2013-02-15 | 3,906.03 |
| 2013-02-14 | 3,921.28 |
| 2013-02-08 | 3,839.94 |
| 2013-02-07 | 3,855.19 |
| 2013-02-06 | 3,839.94 |
| 2013-02-05 | 3,839.94 |
| 2013-02-04 | 3,931.45 |
| 2013-02-01 | 3,768.77 |
| 2013-01-31 | 3,890.78 |
| 2013-01-30 | 3,916.20 |
| 2013-01-29 | 3,946.70 |
| 2013-01-28 | 3,936.53 |
| 2013-01-25 | 3,900.95 |
| 2013-01-24 | 3,850.11 |
| 2013-01-23 | 3,987.37 |
| 2013-01-22 | 3,829.77 |
| 2013-01-21 | 3,880.61 |
| 2013-01-18 | 3,977.20 |
| 2013-01-17 | 3,850.11 |
| 2013-01-16 | 3,712.85 |
| 2013-01-15 | 3,590.83 |
| 2013-01-14 | 3,545.08 |
| 2013-01-11 | 3,595.92 |
| 2013-01-10 | 3,504.41 |
| 2013-01-09 | 3,606.09 |
| 2013-01-08 | 3,728.10 |
| 2013-01-07 | 3,728.10 |
| 2013-01-04 | 3,641.67 |
| 2013-01-03 | 3,712.85 |
| 2013-01-02 | 3,672.18 |
| 2012-12-31 | 3,550.16 |
| 2012-12-28 | 3,611.17 |
| 2012-12-27 | 3,601.00 |
| 2012-12-24 | 3,692.51 |
| 2012-12-21 | 3,641.67 |
| 2012-12-20 | 3,692.51 |
| 2012-12-19 | 3,809.44 |
| 2012-12-18 | 3,555.25 |
| 2012-12-17 | 3,611.17 |
| 2012-12-14 | 3,692.51 |
| 2012-12-13 | 3,667.09 |
| 2012-12-12 | 3,733.18 |
| 2012-12-11 | 3,407.82 |
| 2012-12-10 | 3,540.00 |
| 2012-12-07 | 3,662.01 |
| 2012-12-06 | 3,723.01 |
| 2012-12-05 | 3,687.43 |
| 2012-12-04 | 3,804.35 |
| 2012-12-03 | 3,900.95 |
| 2012-11-30 | 3,778.93 |
| 2012-11-29 | 3,855.19 |
| 2012-11-28 | 3,855.19 |
| 2012-11-27 | 3,906.03 |
| 2012-11-26 | 3,865.36 |
| 2012-11-23 | 3,967.04 |
| 2012-11-22 | 3,946.70 |
| 2012-11-21 | 3,829.77 |
| 2012-11-20 | 3,839.94 |
| 2012-11-19 | 3,707.76 |
| 2012-11-16 | 3,636.59 |
| 2012-11-15 | 3,712.85 |
| 2012-11-14 | 3,778.93 |
| 2012-11-13 | 3,560.33 |
| 2012-11-12 | 3,585.75 |
| 2012-11-09 | 3,646.76 |
| 2012-11-08 | 3,662.01 |
| 2012-11-07 | 3,636.59 |
| 2012-11-06 | 3,687.43 |
| 2012-11-05 | 3,534.91 |
| 2012-11-02 | 3,631.50 |
| 2012-11-01 | 3,651.84 |
| 2012-10-31 | 3,651.84 |
| 2012-10-30 | 3,550.16 |
| 2012-10-29 | 3,473.91 |
| 2012-10-26 | 3,458.66 |
| 2012-10-25 | 3,494.24 |
| 2012-10-24 | 3,468.82 |
| 2012-10-22 | 3,494.24 |
| 2012-10-19 | 3,524.75 |
| 2012-10-18 | 3,534.91 |
| 2012-10-17 | 3,331.56 |
| 2012-10-16 | 3,224.80 |
| 2012-10-15 | 3,199.38 |
| 2012-10-12 | 3,285.81 |
| 2012-10-11 | 3,331.56 |
| 2012-10-10 | 3,428.15 |
| 2012-10-09 | 3,341.73 |
| 2012-10-08 | 3,356.98 |
| 2012-10-05 | 3,224.80 |
| 2012-10-04 | 3,326.48 |
| 2012-10-03 | 3,356.98 |
| 2012-09-28 | 3,494.24 |
| 2012-09-27 | 3,458.66 |
| 2012-09-26 | 3,478.99 |
| 2012-09-25 | 3,428.15 |
| 2012-09-24 | 3,463.74 |
| 2012-09-21 | 3,397.65 |
| 2012-09-20 | 3,301.06 |
| 2012-09-19 | 3,224.80 |
| 2012-09-18 | 3,240.05 |
| 2012-09-17 | 3,326.48 |
| 2012-09-14 | 3,387.48 |
| 2012-09-13 | 3,123.13 |
| 2012-09-12 | 3,057.04 |
| 2012-09-11 | 3,036.70 |
| 2012-09-10 | 3,014.46 |
| 2012-09-07 | 3,034.68 |
| 2012-09-06 | 3,004.35 |
| 2012-09-05 | 2,948.73 |
| 2012-09-04 | 2,918.40 |
| 2012-09-03 | 2,953.79 |
| 2012-08-31 | 2,877.95 |
| 2012-08-30 | 2,928.51 |
| 2012-08-29 | 2,852.67 |
| 2012-08-28 | 2,665.60 |
| 2012-08-27 | 2,756.61 |
| 2012-08-24 | 2,756.61 |
| 2012-08-23 | 2,781.89 |
| 2012-08-22 | 2,852.67 |
| 2012-08-21 | 2,807.17 |
| 2012-08-20 | 2,862.78 |
| 2012-08-17 | 2,731.33 |
| 2012-08-16 | 2,675.71 |
| 2012-08-15 | 2,549.31 |
| 2012-08-14 | 2,549.31 |
| 2012-08-13 | 2,529.09 |
| 2012-08-10 | 2,604.93 |
| 2012-08-09 | 2,726.27 |
| 2012-08-08 | 2,554.37 |
| 2012-08-07 | 2,488.64 |
| 2012-08-06 | 2,620.10 |
| 2012-08-03 | 2,463.36 |
| 2012-08-02 | 2,513.92 |
| 2012-08-01 | 2,574.59 |
| 2012-07-31 | 2,554.37 |
| 2012-07-30 | 2,483.59 |
| 2012-07-27 | 2,443.14 |
| 2012-07-26 | 2,407.75 |
| 2012-07-25 | 2,433.03 |
| 2012-07-24 | 2,407.75 |
| 2012-07-23 | 2,405.22 |
| 2012-07-20 | 2,410.27 |
| 2012-07-19 | 2,433.03 |
| 2012-07-18 | 2,402.69 |
| 2012-07-17 | 2,286.40 |
| 2012-07-16 | 2,324.32 |
| 2012-07-13 | 2,301.57 |
| 2012-07-12 | 2,215.62 |
| 2012-07-11 | 2,245.96 |
| 2012-07-10 | 2,228.26 |
| 2012-07-09 | 2,192.87 |
| 2012-07-06 | 2,301.57 |
| 2012-07-05 | 2,263.65 |
| 2012-07-04 | 2,240.90 |
| 2012-07-03 | 2,326.85 |
| 2012-06-29 | 2,359.71 |
| 2012-06-28 | 2,334.44 |
| 2012-06-27 | 2,311.68 |
| 2012-06-26 | 2,251.01 |
| 2012-06-25 | 2,200.45 |
| 2012-06-22 | 2,195.40 |
| 2012-06-21 | 2,195.40 |
| 2012-06-20 | 2,215.62 |
| 2012-06-19 | 2,157.48 |
| 2012-06-18 | 2,225.73 |
| 2012-06-15 | 2,192.87 |
| 2012-06-14 | 2,167.59 |
| 2012-06-13 | 2,268.71 |
| 2012-06-12 | 2,220.68 |
| 2012-06-11 | 2,288.93 |
| 2012-06-08 | 2,152.42 |
| 2012-06-07 | 2,202.98 |
| 2012-06-06 | 2,225.73 |
| 2012-06-05 | 2,215.62 |
| 2012-06-04 | 2,180.23 |
| 2012-06-01 | 2,251.01 |
| 2012-05-31 | 2,309.16 |
| 2012-05-30 | 2,412.80 |
| 2012-05-29 | 2,407.75 |
| 2012-05-28 | 2,319.27 |
| 2012-05-25 | 2,364.77 |
| 2012-05-24 | 2,364.77 |
| 2012-05-23 | 2,238.37 |
| 2012-05-22 | 2,225.73 |
| 2012-05-21 | 2,046.88 |
| 2012-05-18 | 2,066.92 |
| 2012-05-17 | 2,109.51 |
| 2012-05-16 | 2,059.40 |
| 2012-05-15 | 2,154.60 |
| 2012-05-14 | 2,059.40 |
| 2012-05-11 | 2,177.14 |
| 2012-05-10 | 2,219.73 |
| 2012-05-09 | 2,252.30 |
| 2012-05-08 | 2,355.01 |
| 2012-05-07 | 2,352.50 |
| 2012-05-04 | 2,440.18 |
| 2012-05-03 | 2,420.14 |
| 2012-05-02 | 2,327.45 |
| 2012-04-30 | 2,247.29 |
| 2012-04-27 | 2,267.33 |
| 2012-04-26 | 2,312.42 |
| 2012-04-25 | 2,264.82 |
| 2012-04-24 | 2,237.27 |
| 2012-04-23 | 2,324.95 |
| 2012-04-20 | 2,360.02 |
| 2012-04-19 | 2,360.02 |
| 2012-04-18 | 2,400.10 |
| 2012-04-17 | 2,387.57 |
| 2012-04-16 | 2,402.60 |
| 2012-04-13 | 2,400.10 |
| 2012-04-12 | 2,455.21 |
| 2012-04-11 | 2,405.11 |
| 2012-04-10 | 2,455.21 |
| 2012-04-05 | 2,565.44 |
| 2012-04-03 | 2,540.39 |
| 2012-04-02 | 2,585.48 |
| 2012-03-30 | 2,530.36 |
| 2012-03-29 | 2,435.17 |
| 2012-03-28 | 2,485.27 |
| 2012-03-27 | 2,590.49 |
| 2012-03-26 | 2,530.36 |
| 2012-03-23 | 2,375.05 |
| 2012-03-22 | 2,319.94 |
| 2012-03-21 | 2,309.92 |
| 2012-03-20 | 2,380.06 |
| 2012-03-19 | 2,402.60 |
| 2012-03-16 | 2,425.15 |
| 2012-03-15 | 2,420.14 |
| 2012-03-14 | 2,435.17 |
| 2012-03-13 | 2,435.17 |
| 2012-03-12 | 2,395.09 |
| 2012-03-09 | 2,329.96 |
| 2012-03-08 | 2,282.36 |
| 2012-03-07 | 2,224.74 |
| 2012-03-06 | 2,232.26 |
| 2012-03-05 | 2,314.93 |
| 2012-03-02 | 2,344.99 |
| 2012-03-01 | 2,262.32 |
| 2012-02-29 | 2,249.79 |
| 2012-02-28 | 2,302.40 |
| 2012-02-27 | 2,182.15 |
| 2012-02-24 | 2,304.91 |
| 2012-02-23 | 2,302.40 |
| 2012-02-22 | 2,344.99 |
| 2012-02-21 | 2,337.47 |
| 2012-02-20 | 2,355.01 |
| 2012-02-17 | 2,430.16 |
| 2012-02-16 | 2,355.01 |
| 2012-02-15 | 2,380.06 |
| 2012-02-14 | 2,385.07 |
| 2012-02-13 | 2,304.91 |
| 2012-02-10 | 2,294.88 |
| 2012-02-09 | 2,279.85 |
| 2012-02-08 | 2,197.19 |
| 2012-02-07 | 2,157.10 |
| 2012-02-06 | 2,114.52 |
| 2012-02-03 | 2,081.95 |
| 2012-02-02 | 2,172.13 |
| 2012-02-01 | 2,056.90 |
| 2012-01-31 | 2,059.40 |
| 2012-01-30 | 2,041.87 |
| 2012-01-27 | 2,117.02 |
| 2012-01-26 | 2,194.68 |
| 2012-01-20 | 2,137.06 |
| 2012-01-19 | 2,129.55 |
| 2012-01-18 | 2,091.97 |
| 2012-01-17 | 2,139.57 |
| 2012-01-16 | 1,979.24 |
| 2012-01-13 | 2,021.83 |
| 2012-01-12 | 2,034.35 |
| 2012-01-11 | 2,031.85 |
| 2012-01-10 | 1,989.26 |
| 2012-01-09 | 1,916.61 |
| 2012-01-06 | 1,909.10 |
| 2012-01-05 | 1,896.57 |
| 2012-01-04 | 1,936.65 |
| 2012-01-03 | 2,004.29 |
| 2011-12-30 | 1,901.58 |
| 2011-12-29 | 1,884.05 |
| 2011-12-28 | 1,891.56 |
| 2011-12-23 | 1,828.93 |
| 2011-12-22 | 1,831.44 |
| 2011-12-21 | 1,853.99 |
| 2011-12-20 | 1,746.27 |
| 2011-12-19 | 1,718.71 |
| 2011-12-16 | 1,786.35 |
| 2011-12-15 | 1,728.73 |
| 2011-12-14 | 1,708.69 |
| 2011-12-13 | 1,728.73 |
| 2011-12-12 | 1,761.30 |
| 2011-12-09 | 1,721.21 |
| 2011-12-08 | 1,748.77 |
| 2011-12-07 | 1,748.77 |
| 2011-12-06 | 1,743.76 |
| 2011-12-05 | 1,741.26 |
| 2011-12-02 | 1,706.18 |
| 2011-12-01 | 1,728.73 |
| 2011-11-30 | 1,633.54 |
| 2011-11-29 | 1,626.02 |
| 2011-11-28 | 1,668.61 |
| 2011-11-25 | 1,671.11 |
| 2011-11-24 | 1,681.13 |
| 2011-11-23 | 1,738.75 |
| 2011-11-22 | 1,758.79 |
| 2011-11-21 | 1,743.76 |
| 2011-11-18 | 1,706.18 |
| 2011-11-17 | 1,758.79 |
| 2011-11-16 | 1,766.31 |
| 2011-11-15 | 1,711.19 |
| 2011-11-14 | 1,776.33 |
| 2011-11-11 | 1,693.66 |
| 2011-11-10 | 1,691.15 |
| 2011-11-09 | 1,813.90 |
| 2011-11-08 | 1,793.86 |
| 2011-11-07 | 1,816.41 |
| 2011-11-04 | 1,803.88 |
| 2011-11-03 | 1,718.71 |
| 2011-11-02 | 1,646.06 |
| 2011-11-01 | 1,590.95 |
| 2011-10-31 | 1,605.98 |
| 2011-10-28 | 1,633.54 |
| 2011-10-27 | 1,641.05 |
| 2011-10-26 | 1,671.11 |
| 2011-10-25 | 1,643.56 |
| 2011-10-24 | 1,423.11 |
| 2011-10-21 | 1,325.41 |
| 2011-10-20 | 1,285.33 |
| 2011-10-19 | 1,285.33 |
| 2011-10-18 | 1,345.45 |
| 2011-10-17 | 1,465.69 |
| 2011-10-14 | 1,463.19 |
| 2011-10-13 | 1,478.22 |
| 2011-10-12 | 1,388.03 |
| 2011-10-11 | 1,342.94 |
| 2011-10-10 | 1,280.32 |
| 2011-10-07 | 1,292.84 |
| 2011-10-06 | 1,215.18 |
| 2011-10-04 | 1,107.46 |
| 2011-10-03 | 1,114.98 |
| 2011-09-30 | 1,225.20 |
| 2011-09-28 | 1,230.21 |
| 2011-09-27 | 1,245.24 |
| 2011-09-26 | 1,252.76 |
| 2011-09-23 | 1,365.49 |
| 2011-09-22 | 1,413.09 |
| 2011-09-21 | 1,525.82 |
| 2011-09-20 | 1,555.88 |
| 2011-09-19 | 1,540.85 |
| 2011-09-16 | 1,613.49 |
| 2011-09-15 | 1,610.99 |
| 2011-09-14 | 1,608.48 |
| 2011-09-12 | 1,758.79 |
| 2011-09-09 | 1,793.86 |
| 2011-09-08 | 1,806.31 |
| 2011-09-07 | 1,768.98 |
| 2011-09-06 | 1,694.32 |
| 2011-09-05 | 1,736.62 |
| 2011-09-02 | 1,771.46 |
| 2011-09-01 | 1,768.98 |
| 2011-08-31 | 1,744.09 |
| 2011-08-30 | 1,731.65 |
| 2011-08-29 | 1,796.35 |
| 2011-08-26 | 1,644.54 |
| 2011-08-25 | 1,711.74 |
| 2011-08-24 | 1,664.45 |
| 2011-08-23 | 1,716.71 |
| 2011-08-22 | 1,624.63 |
| 2011-08-19 | 1,664.45 |
| 2011-08-18 | 1,766.49 |
| 2011-08-17 | 1,791.37 |
| 2011-08-16 | 1,654.50 |
| 2011-08-15 | 1,666.94 |
| 2011-08-12 | 1,647.03 |
| 2011-08-11 | 1,557.44 |
| 2011-08-10 | 1,597.26 |
| 2011-08-09 | 1,569.88 |
| 2011-08-08 | 1,704.27 |
| 2011-08-05 | 1,848.61 |
| 2011-08-04 | 2,002.91 |
| 2011-08-03 | 2,012.86 |
| 2011-08-02 | 2,000.42 |
| 2011-08-01 | 2,005.40 |
| 2011-07-29 | 1,925.76 |
| 2011-07-28 | 2,005.40 |
| 2011-07-27 | 2,000.42 |
| 2011-07-26 | 1,965.58 |
| 2011-07-25 | 1,975.53 |
| 2011-07-22 | 1,990.47 |
| 2011-07-21 | 1,978.02 |
| 2011-07-20 | 2,027.80 |
| 2011-07-19 | 2,002.91 |
| 2011-07-18 | 2,040.24 |
| 2011-07-15 | 1,985.49 |
| 2011-07-14 | 1,930.74 |
| 2011-07-13 | 1,978.02 |
| 2011-07-12 | 1,928.25 |
| 2011-07-11 | 1,975.53 |
| 2011-07-08 | 2,025.31 |
| 2011-07-07 | 2,080.06 |
| 2011-07-06 | 2,144.76 |
| 2011-07-05 | 2,229.38 |
| 2011-07-04 | 2,236.84 |
| 2011-06-30 | 2,211.96 |
| 2011-06-29 | 2,187.07 |
| 2011-06-28 | 2,192.05 |
| 2011-06-27 | 2,219.42 |
| 2011-06-24 | 2,266.71 |
| 2011-06-23 | 2,264.22 |
| 2011-06-22 | 2,264.22 |
| 2011-06-21 | 2,271.68 |
| 2011-06-20 | 2,284.13 |
| 2011-06-17 | 2,264.22 |
| 2011-06-16 | 2,266.71 |
| 2011-06-15 | 2,279.15 |
| 2011-06-14 | 2,264.22 |
| 2011-06-13 | 2,264.22 |
| 2011-06-10 | 2,264.22 |
| 2011-06-09 | 2,261.73 |
| 2011-06-08 | 2,264.22 |
| 2011-06-07 | 2,264.22 |
| 2011-06-03 | 2,254.26 |
| 2011-06-02 | 2,229.38 |
| 2011-06-01 | 2,254.26 |
| 2011-05-31 | 2,269.19 |
| 2011-05-30 | 2,239.33 |
| 2011-05-27 | 2,249.29 |
| 2011-05-26 | 2,216.93 |
| 2011-05-25 | 2,269.19 |
| 2011-05-24 | 2,269.19 |
| 2011-05-23 | 2,313.99 |
| 2011-05-20 | 2,371.23 |
| 2011-05-19 | 2,388.65 |
| 2011-05-18 | 2,361.27 |
| 2011-05-17 | 2,296.57 |
| 2011-05-16 | 2,366.25 |
| 2011-05-13 | 2,397.98 |
| 2011-05-12 | 2,373.25 |
| 2011-05-11 | 2,365.83 |
| 2011-05-09 | 2,447.45 |
| 2011-05-06 | 2,447.45 |
| 2011-05-05 | 2,432.61 |
| 2011-05-04 | 2,432.61 |
| 2011-05-03 | 2,496.91 |
| 2011-04-29 | 2,521.65 |
| 2011-04-28 | 2,511.75 |
| 2011-04-27 | 2,546.38 |
| 2011-04-26 | 2,615.63 |
| 2011-04-21 | 2,610.68 |
| 2011-04-20 | 2,585.95 |
| 2011-04-19 | 2,526.59 |
| 2011-04-18 | 2,615.63 |
| 2011-04-15 | 2,635.41 |
| 2011-04-14 | 2,620.57 |
| 2011-04-13 | 2,556.27 |
| 2011-04-12 | 2,541.43 |
| 2011-04-11 | 2,576.06 |
| 2011-04-08 | 2,571.11 |
| 2011-04-07 | 2,571.11 |
| 2011-04-06 | 2,561.22 |
| 2011-04-04 | 2,605.74 |
| 2011-04-01 | 2,605.74 |
| 2011-03-31 | 2,571.11 |
| 2011-03-30 | 2,477.13 |
| 2011-03-29 | 2,328.73 |
| 2011-03-28 | 2,331.20 |
| 2011-03-25 | 2,308.95 |
| 2011-03-24 | 2,333.68 |
| 2011-03-23 | 2,350.99 |
| 2011-03-22 | 2,336.15 |
| 2011-03-21 | 2,397.98 |
| 2011-03-18 | 2,284.21 |
| 2011-03-17 | 2,266.90 |
| 2011-03-16 | 2,358.41 |
| 2011-03-15 | 2,299.05 |
| 2011-03-14 | 2,348.52 |
| 2011-03-11 | 2,452.39 |
| 2011-03-10 | 2,536.48 |
| 2011-03-09 | 2,487.02 |
| 2011-03-08 | 2,370.78 |
| 2011-03-07 | 2,360.88 |
| 2011-03-04 | 2,321.31 |
| 2011-03-03 | 2,412.82 |
| 2011-03-02 | 2,427.66 |
| 2011-03-01 | 2,432.61 |
| 2011-02-28 | 2,281.74 |
| 2011-02-25 | 2,311.42 |
| 2011-02-24 | 2,301.53 |
| 2011-02-23 | 2,331.20 |
| 2011-02-22 | 2,308.95 |
| 2011-02-21 | 2,365.83 |
| 2011-02-18 | 2,407.88 |
| 2011-02-17 | 2,373.25 |
| 2011-02-16 | 2,373.25 |
| 2011-02-15 | 2,397.98 |
| 2011-02-14 | 2,341.10 |
| 2011-02-11 | 2,232.27 |
| 2011-02-10 | 2,279.27 |
| 2011-02-09 | 2,393.04 |
| 2011-02-08 | 2,501.86 |
| 2011-02-07 | 2,388.09 |
| 2011-02-02 | 2,323.79 |
| 2011-02-01 | 2,279.27 |
| 2011-01-31 | 2,299.05 |
| 2011-01-28 | 2,229.80 |
| 2011-01-27 | 2,271.85 |
| 2011-01-26 | 2,234.75 |
| 2011-01-25 | 2,222.38 |
| 2011-01-24 | 2,299.05 |
| 2011-01-21 | 2,383.14 |
| 2011-01-20 | 2,437.55 |
| 2011-01-19 | 2,541.43 |
| 2011-01-18 | 2,417.77 |
| 2011-01-17 | 2,427.66 |
| 2011-01-14 | 2,383.14 |
| 2011-01-13 | 2,457.34 |
| 2011-01-12 | 2,546.38 |
| 2011-01-11 | 2,491.97 |
| 2011-01-10 | 2,526.59 |
| 2011-01-07 | 2,581.00 |
| 2011-01-06 | 2,689.83 |
| 2011-01-05 | 2,585.95 |
| 2011-01-04 | 2,442.50 |
| 2011-01-03 | 2,442.50 |
| 2010-12-31 | 2,407.88 |
| 2010-12-30 | 2,462.29 |
| 2010-12-29 | 2,417.77 |
| 2010-12-28 | 2,368.30 |
| 2010-12-24 | 2,462.29 |
| 2010-12-23 | 2,521.65 |
| 2010-12-22 | 2,506.81 |
| 2010-12-21 | 2,383.14 |
| 2010-12-20 | 2,378.20 |
| 2010-12-17 | 2,422.71 |
| 2010-12-16 | 2,336.15 |
| 2010-12-15 | 2,417.77 |
| 2010-12-14 | 2,487.02 |
| 2010-12-13 | 2,348.52 |
| 2010-12-10 | 2,274.32 |
| 2010-12-09 | 2,281.74 |
| 2010-12-08 | 2,219.91 |
| 2010-12-07 | 2,175.39 |
| 2010-12-06 | 2,247.11 |
| 2010-12-03 | 2,153.13 |
| 2010-12-02 | 2,029.47 |
| 2010-12-01 | 1,999.79 |
| 2010-11-30 | 1,987.42 |
| 2010-11-29 | 1,935.48 |
| 2010-11-26 | 1,955.27 |
| 2010-11-25 | 1,853.87 |
| 2010-11-24 | 1,811.82 |
| 2010-11-23 | 1,824.19 |
| 2010-11-22 | 1,846.45 |
| 2010-11-19 | 1,856.34 |
| 2010-11-18 | 1,804.40 |
| 2010-11-17 | 1,814.30 |
| 2010-11-16 | 1,853.87 |
| 2010-11-15 | 1,913.23 |
| 2010-11-12 | 1,910.75 |
| 2010-11-11 | 2,004.74 |
| 2010-11-10 | 1,980.00 |
| 2010-11-09 | 2,061.62 |
| 2010-11-08 | 2,046.78 |
| 2010-11-05 | 2,049.25 |
| 2010-11-04 | 2,051.73 |
| 2010-11-03 | 1,905.81 |
| 2010-11-02 | 1,856.34 |
| 2010-11-01 | 1,843.97 |
| 2010-10-29 | 1,841.50 |
| 2010-10-28 | 1,903.33 |
| 2010-10-27 | 1,890.97 |
| 2010-10-26 | 1,893.44 |
| 2010-10-25 | 1,881.07 |
| 2010-10-22 | 1,819.24 |
| 2010-10-21 | 1,814.30 |
| 2010-10-20 | 1,809.35 |
| 2010-10-19 | 1,826.66 |
| 2010-10-18 | 1,829.14 |
| 2010-10-15 | 1,789.56 |
| 2010-10-14 | 1,836.55 |
| 2010-10-13 | 1,834.08 |
| 2010-10-12 | 1,762.36 |
| 2010-10-11 | 1,784.62 |
| 2010-10-08 | 1,829.14 |
| 2010-10-07 | 1,841.50 |
| 2010-10-06 | 1,824.19 |
| 2010-10-05 | 1,806.88 |
| 2010-10-04 | 1,851.39 |
| 2010-09-30 | 1,787.09 |
| 2010-09-29 | 1,799.46 |
| 2010-09-28 | 1,806.88 |
| 2010-09-27 | 1,853.87 |
| 2010-09-24 | 1,851.39 |
| 2010-09-22 | 1,853.87 |
| 2010-09-21 | 1,792.04 |
| 2010-09-20 | 1,707.95 |
| 2010-09-17 | 1,656.01 |
| 2010-09-16 | 1,688.16 |
| 2010-09-15 | 1,715.37 |
| 2010-09-14 | 1,730.21 |
| 2010-09-13 | 1,718.46 |
| 2010-09-10 | 1,686.47 |
| 2010-09-09 | 1,647.10 |
| 2010-09-08 | 1,622.49 |
| 2010-09-07 | 1,647.10 |
| 2010-09-06 | 1,654.48 |
| 2010-09-03 | 1,666.78 |
| 2010-09-02 | 1,637.25 |
| 2010-09-01 | 1,588.04 |
| 2010-08-31 | 1,563.43 |
| 2010-08-30 | 1,578.20 |
| 2010-08-27 | 1,533.90 |
| 2010-08-26 | 1,548.67 |
| 2010-08-25 | 1,528.98 |
| 2010-08-24 | 1,543.75 |
| 2010-08-23 | 1,477.31 |
| 2010-08-20 | 1,526.52 |
| 2010-08-19 | 1,494.53 |
| 2010-08-18 | 1,524.06 |
| 2010-08-17 | 1,465.01 |
| 2010-08-16 | 1,408.41 |
| 2010-08-13 | 1,403.49 |
| 2010-08-12 | 1,465.01 |
| 2010-08-11 | 1,489.61 |
| 2010-08-10 | 1,465.01 |
| 2010-08-09 | 1,496.99 |
| 2010-08-06 | 1,519.14 |
| 2010-08-05 | 1,514.22 |
| 2010-08-04 | 1,543.75 |
| 2010-08-03 | 1,504.38 |
| 2010-08-02 | 1,499.45 |
| 2010-07-30 | 1,477.31 |
| 2010-07-29 | 1,499.45 |
| 2010-07-28 | 1,494.53 |
| 2010-07-27 | 1,516.68 |
| 2010-07-26 | 1,467.47 |
| 2010-07-23 | 1,450.24 |
| 2010-07-22 | 1,452.70 |
| 2010-07-21 | 1,472.39 |
| 2010-07-20 | 1,450.24 |
| 2010-07-19 | 1,484.69 |
| 2010-07-16 | 1,536.37 |
| 2010-07-15 | 1,538.83 |
| 2010-07-14 | 1,543.75 |
| 2010-07-13 | 1,511.76 |
| 2010-07-12 | 1,489.61 |
| 2010-07-09 | 1,504.38 |
| 2010-07-08 | 1,472.39 |
| 2010-07-07 | 1,440.40 |
| 2010-07-06 | 1,452.70 |
| 2010-07-05 | 1,450.24 |
| 2010-07-02 | 1,428.09 |
| 2010-06-30 | 1,413.33 |
| 2010-06-29 | 1,405.95 |
| 2010-06-28 | 1,433.02 |
| 2010-06-25 | 1,465.01 |
| 2010-06-24 | 1,388.72 |
| 2010-06-23 | 1,423.17 |
| 2010-06-22 | 1,479.77 |
| 2010-06-21 | 1,511.76 |
| 2010-06-18 | 1,546.21 |
| 2010-06-17 | 1,575.74 |
| 2010-06-15 | 1,575.74 |
| 2010-06-14 | 1,585.58 |
| 2010-06-11 | 1,563.43 |
| 2010-06-10 | 1,595.42 |
| 2010-06-09 | 1,637.25 |
| 2010-06-08 | 1,585.58 |
| 2010-06-07 | 1,595.42 |
| 2010-06-04 | 1,629.87 |
| 2010-06-03 | 1,661.86 |
| 2010-06-02 | 1,590.50 |
| 2010-06-01 | 1,622.49 |
| 2010-05-31 | 1,600.34 |
| 2010-05-28 | 1,585.58 |
| 2010-05-27 | 1,624.95 |
| 2010-05-26 | 1,519.14 |
| 2010-05-25 | 1,437.94 |
| 2010-05-24 | 1,472.39 |
| 2010-05-20 | 1,562.20 |
| 2010-05-19 | 1,562.20 |
| 2010-05-18 | 1,679.53 |
| 2010-05-17 | 1,730.87 |
| 2010-05-14 | 1,821.31 |
| 2010-05-13 | 1,774.87 |
| 2010-05-12 | 1,821.31 |
| 2010-05-11 | 1,796.87 |
| 2010-05-10 | 1,757.76 |
| 2010-05-07 | 1,757.76 |
| 2010-05-06 | 1,821.31 |
| 2010-05-05 | 1,928.87 |
| 2010-05-04 | 1,953.31 |
| 2010-05-03 | 1,855.53 |
| 2010-04-30 | 1,906.87 |
| 2010-04-29 | 1,953.31 |
| 2010-04-28 | 1,938.64 |
| 2010-04-27 | 2,065.75 |
| 2010-04-26 | 2,024.20 |
| 2010-04-23 | 1,963.09 |
| 2010-04-22 | 1,789.53 |
| 2010-04-21 | 1,664.87 |
| 2010-04-20 | 1,596.42 |
| 2010-04-19 | 1,657.53 |
| 2010-04-16 | 1,752.87 |
| 2010-04-15 | 1,708.87 |
| 2010-04-14 | 1,618.42 |
| 2010-04-13 | 1,518.20 |
| 2010-04-12 | 1,513.31 |
| 2010-04-09 | 1,508.43 |
| 2010-04-08 | 1,479.09 |
| 2010-04-07 | 1,442.43 |
| 2010-04-01 | 1,415.54 |
| 2010-03-31 | 1,439.98 |
| 2010-03-30 | 1,464.43 |
| 2010-03-29 | 1,491.31 |
| 2010-03-26 | 1,457.09 |
| 2010-03-25 | 1,471.76 |
| 2010-03-24 | 1,479.09 |
| 2010-03-23 | 1,479.09 |
| 2010-03-22 | 1,471.76 |
| 2010-03-19 | 1,525.54 |
| 2010-03-18 | 1,498.65 |
| 2010-03-17 | 1,501.09 |
| 2010-03-16 | 1,483.98 |
| 2010-03-15 | 1,518.20 |
| 2010-03-12 | 1,562.20 |
| 2010-03-11 | 1,503.54 |
| 2010-03-10 | 1,459.54 |
| 2010-03-09 | 1,464.43 |
| 2010-03-08 | 1,464.43 |
| 2010-03-05 | 1,417.98 |
| 2010-03-04 | 1,337.32 |
| 2010-03-03 | 1,278.65 |
| 2010-03-02 | 1,327.54 |
| 2010-03-01 | 1,351.98 |
| 2010-02-26 | 1,351.98 |
| 2010-02-25 | 1,388.65 |
| 2010-02-24 | 1,459.54 |
| 2010-02-23 | 1,420.43 |
| 2010-02-22 | 1,410.65 |
| 2010-02-19 | 1,405.76 |
| 2010-02-18 | 1,430.20 |
| 2010-02-17 | 1,437.54 |
| 2010-02-12 | 1,391.09 |
| 2010-02-11 | 1,417.98 |
| 2010-02-10 | 1,449.76 |
| 2010-02-09 | 1,501.09 |
| 2010-02-08 | 1,535.31 |
| 2010-02-05 | 1,491.31 |
| 2010-02-04 | 1,596.42 |
| 2010-02-03 | 1,589.09 |
| 2010-02-02 | 1,542.65 |
| 2010-02-01 | 1,471.76 |
| 2010-01-29 | 1,474.20 |
| 2010-01-28 | 1,469.31 |
| 2010-01-27 | 1,452.20 |
| 2010-01-26 | 1,454.65 |
| 2010-01-25 | 1,542.65 |
| 2010-01-22 | 1,559.76 |
| 2010-01-21 | 1,562.20 |
| 2010-01-20 | 1,628.20 |
| 2010-01-19 | 1,618.42 |
| 2010-01-18 | 1,655.09 |
| 2010-01-15 | 1,725.98 |
| 2010-01-14 | 1,772.42 |
| 2010-01-13 | 1,730.87 |
| 2010-01-12 | 1,745.53 |
| 2010-01-11 | 1,762.64 |
| 2010-01-08 | 1,635.54 |
| 2010-01-07 | 1,554.87 |
| 2010-01-06 | 1,525.54 |
| 2010-01-05 | 1,537.76 |
| 2010-01-04 | 1,525.54 |
| 2009-12-31 | 1,486.43 |
| 2009-12-30 | 1,476.65 |
| 2009-12-29 | 1,439.98 |
| 2009-12-28 | 1,461.98 |
| 2009-12-24 | 1,464.43 |
| 2009-12-23 | 1,469.31 |
| 2009-12-22 | 1,437.54 |
| 2009-12-21 | 1,452.20 |
| 2009-12-18 | 1,422.87 |
| 2009-12-17 | 1,427.76 |
| 2009-12-16 | 1,479.09 |
| 2009-12-15 | 1,447.32 |
| 2009-12-14 | 1,457.09 |
| 2009-12-11 | 1,469.31 |
| 2009-12-10 | 1,464.43 |
| 2009-12-09 | 1,466.87 |
| 2009-12-08 | 1,466.87 |
| 2009-12-07 | 1,559.76 |
| 2009-12-04 | 1,523.09 |
| 2009-12-03 | 1,474.20 |
| 2009-12-02 | 1,415.54 |
| 2009-12-01 | 1,427.76 |
| 2009-11-30 | 1,417.98 |
| 2009-11-27 | 1,437.54 |
| 2009-11-26 | 1,474.20 |
| 2009-11-25 | 1,459.54 |
| 2009-11-24 | 1,491.31 |
| 2009-11-23 | 1,425.32 |
| 2009-11-20 | 1,425.32 |
| 2009-11-19 | 1,491.31 |
| 2009-11-18 | 1,505.98 |
| 2009-11-17 | 1,520.65 |
| 2009-11-16 | 1,554.87 |
| 2009-11-13 | 1,574.42 |
| 2009-11-12 | 1,557.31 |
| 2009-11-11 | 1,532.87 |
| 2009-11-10 | 1,501.09 |
| 2009-11-09 | 1,525.54 |
| 2009-11-06 | 1,542.65 |
| 2009-11-05 | 1,532.87 |
| 2009-11-04 | 1,549.98 |
| 2009-11-03 | 1,542.65 |
| 2009-11-02 | 1,435.09 |
| 2009-10-30 | 1,461.98 |
| 2009-10-29 | 1,395.98 |
| 2009-10-28 | 1,425.32 |
| 2009-10-27 | 1,464.43 |
| 2009-10-23 | 1,520.65 |
| 2009-10-22 | 1,488.87 |
| 2009-10-21 | 1,569.54 |
| 2009-10-20 | 1,532.87 |
| 2009-10-19 | 1,523.09 |
| 2009-10-16 | 1,552.43 |
| 2009-10-15 | 1,591.54 |
| 2009-10-14 | 1,547.54 |
| 2009-10-13 | 1,596.42 |
| 2009-10-12 | 1,513.31 |
| 2009-10-09 | 1,513.31 |
| 2009-10-08 | 1,413.09 |
| 2009-10-07 | 1,415.54 |
| 2009-10-06 | 1,364.20 |
| 2009-10-05 | 1,393.54 |
| 2009-10-02 | 1,427.76 |
| 2009-09-30 | 1,471.76 |
| 2009-09-29 | 1,476.65 |
| 2009-09-28 | 1,442.43 |
| 2009-09-25 | 1,523.09 |
| 2009-09-24 | 1,532.87 |
| 2009-09-23 | 1,567.09 |
| 2009-09-22 | 1,574.42 |
| 2009-09-21 | 1,557.31 |
| 2009-09-18 | 1,589.09 |
| 2009-09-17 | 1,586.65 |
| 2009-09-16 | 1,591.54 |
| 2009-09-15 | 1,498.65 |
| 2009-09-14 | 1,527.98 |
| 2009-09-11 | 1,564.48 |
| 2009-09-10 | 1,615.59 |
| 2009-09-09 | 1,574.22 |
| 2009-09-08 | 1,581.52 |
| 2009-09-07 | 1,588.82 |
| 2009-09-04 | 1,540.15 |
| 2009-09-03 | 1,501.21 |
| 2009-09-02 | 1,596.12 |
| 2009-09-01 | 1,656.95 |
| 2009-08-31 | 1,749.43 |
| 2009-08-28 | 1,746.99 |
| 2009-08-27 | 1,785.93 |
| 2009-08-26 | 1,795.66 |
| 2009-08-25 | 1,620.45 |
| 2009-08-24 | 1,618.02 |
| 2009-08-21 | 1,542.58 |
| 2009-08-20 | 1,547.45 |
| 2009-08-19 | 1,525.55 |
| 2009-08-18 | 1,457.41 |
| 2009-08-17 | 1,503.65 |
| 2009-08-14 | 1,559.62 |
| 2009-08-13 | 1,579.08 |
| 2009-08-12 | 1,469.58 |
| 2009-08-11 | 1,515.81 |
| 2009-08-10 | 1,576.65 |
| 2009-08-07 | 1,554.75 |
| 2009-08-06 | 1,591.25 |
| 2009-08-05 | 1,537.71 |
| 2009-08-04 | 1,515.81 |
| 2009-08-03 | 1,571.78 |
| 2009-07-31 | 1,464.71 |
| 2009-07-30 | 1,518.25 |
| 2009-07-29 | 1,620.45 |
| 2009-07-28 | 1,729.96 |
| 2009-07-27 | 1,710.49 |
| 2009-07-24 | 1,688.59 |
| 2009-07-23 | 1,554.75 |
| 2009-07-22 | 1,428.21 |
| 2009-07-21 | 1,433.08 |
| 2009-07-20 | 1,386.84 |
| 2009-07-17 | 1,345.47 |
| 2009-07-16 | 1,311.40 |
| 2009-07-15 | 1,274.90 |
| 2009-07-14 | 1,199.46 |
| 2009-07-13 | 1,184.86 |
| 2009-07-10 | 1,235.97 |
| 2009-07-09 | 1,253.00 |
| 2009-07-08 | 1,248.13 |
| 2009-07-07 | 1,274.90 |
| 2009-07-06 | 1,265.17 |
| 2009-07-03 | 1,287.07 |
| 2009-07-02 | 1,235.97 |
| 2009-06-30 | 1,206.76 |
| 2009-06-29 | 1,253.00 |
| 2009-06-26 | 1,238.40 |
| 2009-06-25 | 1,184.86 |
| 2009-06-24 | 1,128.89 |
| 2009-06-23 | 1,116.73 |
| 2009-06-22 | 1,150.80 |
| 2009-06-19 | 1,167.83 |
| 2009-06-18 | 1,165.40 |
| 2009-06-17 | 1,218.93 |
| 2009-06-16 | 1,184.86 |
| 2009-06-15 | 1,228.67 |
| 2009-06-12 | 1,250.57 |
| 2009-06-11 | 1,209.20 |
| 2009-06-10 | 1,240.83 |
| 2009-06-09 | 1,199.46 |
| 2009-06-08 | 1,257.87 |
| 2009-06-05 | 1,257.87 |
| 2009-06-04 | 1,233.53 |
| 2009-06-03 | 1,270.03 |
| 2009-06-02 | 1,326.00 |
| 2009-06-01 | 1,360.07 |
| 2009-05-29 | 1,304.10 |
| 2009-05-27 | 1,338.17 |
| 2009-05-26 | 1,355.21 |
| 2009-05-25 | 1,433.08 |
| 2009-05-22 | 1,364.94 |
| 2009-05-21 | 1,372.24 |
| 2009-05-20 | 1,343.04 |
| 2009-05-19 | 1,333.35 |
| 2009-05-18 | 1,255.87 |
| 2009-05-15 | 1,253.45 |
| 2009-05-14 | 1,236.51 |
| 2009-05-13 | 1,272.82 |
| 2009-05-12 | 1,280.09 |
| 2009-05-11 | 1,321.25 |
| 2009-05-08 | 1,207.45 |
| 2009-05-07 | 1,098.50 |
| 2009-05-06 | 1,113.02 |
| 2009-05-05 | 1,088.81 |
| 2009-05-04 | 1,129.97 |
| 2009-04-30 | 1,023.44 |
| 2009-04-29 | 989.54 |
| 2009-04-28 | 933.85 |
| 2009-04-27 | 844.27 |
| 2009-04-24 | 851.53 |
| 2009-04-23 | 1,067.02 |
| 2009-04-22 | 1,062.18 |
| 2009-04-21 | 1,091.23 |
| 2009-04-20 | 1,088.81 |
| 2009-04-17 | 1,023.44 |
| 2009-04-16 | 895.12 |
| 2009-04-15 | 902.38 |
| 2009-04-14 | 912.06 |
| 2009-04-09 | 817.64 |
| 2009-04-08 | 817.64 |
| 2009-04-07 | 839.43 |
| 2009-04-06 | 849.11 |
| 2009-04-03 | 812.79 |
| 2009-04-02 | 810.37 |
| 2009-04-01 | 742.58 |
| 2009-03-31 | 771.63 |
| 2009-03-30 | 788.58 |
| 2009-03-27 | 890.27 |
| 2009-03-26 | 846.69 |
| 2009-03-25 | 723.21 |
| 2009-03-24 | 747.42 |
| 2009-03-23 | 667.52 |
| 2009-03-20 | 662.68 |
| 2009-03-19 | 674.79 |
| 2009-03-18 | 621.52 |
| 2009-03-17 | 558.57 |
| 2009-03-16 | 556.15 |
| 2009-03-13 | 558.57 |
| 2009-03-12 | 505.30 |
| 2009-03-11 | 505.30 |
| 2009-03-10 | 507.72 |
| 2009-03-09 | 481.09 |
| 2009-03-06 | 536.78 |
| 2009-03-05 | 544.04 |
| 2009-03-04 | 536.78 |
| 2009-03-03 | 524.67 |
| 2009-03-02 | 573.10 |
| 2009-02-27 | 597.31 |
| 2009-02-26 | 604.57 |
| 2009-02-25 | 590.04 |
| 2009-02-24 | 556.15 |
| 2009-02-23 | 616.68 |
| 2009-02-20 | 633.63 |
| 2009-02-19 | 667.52 |
| 2009-02-18 | 674.79 |
| 2009-02-17 | 640.89 |
| 2009-02-16 | 725.63 |
| 2009-02-13 | 759.53 |
| 2009-02-12 | 665.10 |
| 2009-02-11 | 672.36 |
| 2009-02-10 | 699.00 |
| 2009-02-09 | 657.84 |
| 2009-02-06 | 662.68 |
| 2009-02-05 | 621.52 |
| 2009-02-04 | 539.20 |
| 2009-02-03 | 498.04 |
| 2009-02-02 | 493.20 |
| 2009-01-30 | 524.67 |
| 2009-01-29 | 505.30 |
| 2009-01-23 | 468.98 |
| 2009-01-22 | 510.14 |
| 2009-01-21 | 481.09 |
| 2009-01-20 | 514.99 |
| 2009-01-19 | 558.57 |
| 2009-01-16 | 585.20 |
| 2009-01-15 | 573.10 |
| 2009-01-14 | 611.83 |
| 2009-01-13 | 655.42 |
| 2009-01-12 | 573.10 |
| 2009-01-09 | 614.26 |
| 2009-01-08 | 444.77 |
| 2009-01-07 | 452.03 |
| 2009-01-06 | 442.35 |
| 2009-01-05 | 367.29 |
| 2009-01-02 | 384.24 |
| 2008-12-31 | 272.87 |
| 2008-12-30 | 275.29 |
| 2008-12-29 | 289.81 |
| 2008-12-24 | 340.66 |
| 2008-12-23 | 323.71 |
| 2008-12-22 | 389.08 |
| 2008-12-19 | 432.67 |
| 2008-12-18 | 427.82 |
| 2008-12-17 | 427.82 |
| 2008-12-16 | 420.56 |
| 2008-12-15 | 444.77 |
| 2008-12-12 | 476.25 |
| 2008-12-11 | 481.09 |
| 2008-12-10 | 439.93 |
| 2008-12-09 | 432.67 |
| 2008-12-08 | 452.03 |
| 2008-12-05 | 422.98 |
| 2008-12-04 | 444.77 |
| 2008-12-03 | 447.19 |
| 2008-12-02 | 432.67 |
| 2008-12-01 | 466.56 |
| 2008-11-28 | 473.83 |
| 2008-11-27 | 456.88 |
| 2008-11-26 | 442.35 |
| 2008-11-25 | 481.09 |
| 2008-11-24 | 444.77 |
| 2008-11-21 | 408.45 |
| 2008-11-20 | 364.87 |
| 2008-11-19 | 379.40 |
| 2008-11-18 | 389.08 |
| 2008-11-17 | 367.29 |
| 2008-11-14 | 347.92 |
| 2008-11-13 | 374.56 |
| 2008-11-12 | 473.83 |
| 2008-11-11 | 529.51 |
| 2008-11-10 | 505.30 |
| 2008-11-07 | 674.79 |
| 2008-11-06 | 754.69 |
| 2008-11-05 | 791.00 |
| 2008-11-04 | 679.63 |
| 2008-11-03 | 672.36 |
| 2008-10-31 | 590.04 |
| 2008-10-30 | 500.46 |
| 2008-10-29 | 202.65 |
| 2008-10-28 | 200.23 |
| 2008-10-27 | 282.55 |
| 2008-10-24 | 408.45 |
| 2008-10-23 | 444.77 |
| 2008-10-22 | 575.52 |
| 2008-10-21 | 621.52 |
| 2008-10-20 | 633.63 |
| 2008-10-17 | 769.21 |
| 2008-10-16 | 916.91 |
| 2008-10-15 | 1,081.55 |
| 2008-10-14 | 1,132.39 |
| 2008-10-13 | 1,062.18 |
| 2008-10-10 | 1,047.65 |
| 2008-10-09 | 1,129.97 |
| 2008-10-08 | 1,086.39 |
| 2008-10-06 | 1,294.61 |
| 2008-10-03 | 1,425.36 |
| 2008-10-02 | 1,541.58 |
| 2008-09-30 | 1,611.79 |
| 2008-09-29 | 1,626.32 |
| 2008-09-26 | 1,616.63 |
| 2008-09-25 | 1,606.95 |
| 2008-09-24 | 1,594.84 |
| 2008-09-23 | 1,665.06 |
| 2008-09-22 | 1,728.01 |
| 2008-09-19 | 1,776.43 |
| 2008-09-18 | 1,643.27 |
| 2008-09-17 | 1,691.69 |
| 2008-09-16 | 1,689.27 |
| 2008-09-12 | 1,706.22 |
| 2008-09-11 | 1,684.43 |
| 2008-09-10 | 1,684.43 |
| 2008-09-09 | 1,696.49 |
| 2008-09-08 | 1,655.49 |
| 2008-09-05 | 1,674.78 |
| 2008-09-04 | 1,747.12 |
| 2008-09-03 | 1,747.12 |
| 2008-09-02 | 1,672.37 |
| 2008-09-01 | 1,696.49 |
| 2008-08-29 | 1,660.31 |
| 2008-08-28 | 1,730.24 |
| 2008-08-27 | 1,660.31 |
| 2008-08-26 | 1,660.31 |
| 2008-08-25 | 1,660.31 |
| 2008-08-21 | 1,595.21 |
| 2008-08-20 | 1,645.85 |
| 2008-08-19 | 1,544.57 |
| 2008-08-18 | 1,561.45 |
| 2008-08-15 | 1,609.68 |
| 2008-08-14 | 1,587.97 |
| 2008-08-13 | 1,643.43 |
| 2008-08-12 | 1,602.44 |
| 2008-08-11 | 1,587.97 |
| 2008-08-08 | 1,585.56 |
| 2008-08-07 | 1,612.09 |
| 2008-08-05 | 1,636.20 |
| 2008-08-04 | 1,638.61 |
| 2008-08-01 | 1,679.61 |
| 2008-07-31 | 1,689.25 |
| 2008-07-30 | 1,691.66 |
| 2008-07-29 | 1,657.90 |
| 2008-07-28 | 1,665.14 |
| 2008-07-25 | 1,662.73 |
| 2008-07-24 | 1,682.02 |
| 2008-07-23 | 1,660.31 |
| 2008-07-22 | 1,616.91 |
| 2008-07-21 | 1,602.44 |
| 2008-07-18 | 1,539.74 |
| 2008-07-17 | 1,493.93 |
| 2008-07-16 | 1,518.04 |
| 2008-07-15 | 1,525.28 |
| 2008-07-14 | 1,544.57 |
| 2008-07-11 | 1,563.86 |
| 2008-07-10 | 1,515.63 |
| 2008-07-09 | 1,537.33 |
| 2008-07-08 | 1,479.46 |
| 2008-07-07 | 1,530.10 |
| 2008-07-04 | 1,510.81 |
| 2008-07-03 | 1,515.63 |
| 2008-07-02 | 1,563.86 |
| 2008-06-30 | 1,484.28 |
| 2008-06-27 | 1,525.28 |
| 2008-06-26 | 1,614.50 |
| 2008-06-25 | 1,491.52 |
| 2008-06-24 | 1,477.05 |
| 2008-06-23 | 1,491.52 |
| 2008-06-20 | 1,539.74 |
| 2008-06-19 | 1,486.69 |
| 2008-06-18 | 1,510.81 |
| 2008-06-17 | 1,551.80 |
| 2008-06-16 | 1,587.97 |
| 2008-06-13 | 1,583.15 |
| 2008-06-12 | 1,583.15 |
| 2008-06-11 | 1,612.09 |
| 2008-06-10 | 1,679.61 |
| 2008-06-06 | 1,742.30 |
| 2008-06-05 | 1,720.60 |
| 2008-06-04 | 1,754.36 |
| 2008-06-03 | 1,727.83 |
| 2008-06-02 | 1,691.66 |
| 2008-05-30 | 1,696.49 |
| 2008-05-29 | 1,768.83 |
| 2008-05-28 | 1,701.31 |
| 2008-05-27 | 1,708.54 |
| 2008-05-26 | 1,725.42 |
| 2008-05-23 | 1,690.46 |
| 2008-05-22 | 1,726.55 |
| 2008-05-21 | 1,724.15 |
| 2008-05-20 | 1,716.93 |
| 2008-05-19 | 1,767.47 |
| 2008-05-16 | 1,777.09 |
| 2008-05-15 | 1,738.59 |
| 2008-05-14 | 1,704.90 |
| 2008-05-13 | 1,695.27 |
| 2008-05-09 | 1,702.49 |
| 2008-05-08 | 1,680.83 |
| 2008-05-07 | 1,695.27 |
| 2008-05-06 | 1,721.74 |
| 2008-05-05 | 1,685.64 |
| 2008-05-02 | 1,728.96 |
| 2008-04-30 | 1,716.93 |
| 2008-04-29 | 1,700.08 |
| 2008-04-28 | 1,683.24 |
| 2008-04-25 | 1,707.30 |
| 2008-04-24 | 1,719.34 |
| 2008-04-23 | 1,755.43 |
| 2008-04-22 | 1,784.31 |
| 2008-04-21 | 1,801.16 |
| 2008-04-18 | 1,793.94 |
| 2008-04-17 | 1,772.28 |
| 2008-04-16 | 1,707.30 |
| 2008-04-15 | 1,745.81 |
| 2008-04-14 | 1,719.34 |
| 2008-04-11 | 1,750.62 |
| 2008-04-10 | 1,760.25 |
| 2008-04-09 | 1,743.40 |
| 2008-04-08 | 1,733.77 |
| 2008-04-07 | 1,726.55 |
| 2008-04-03 | 1,728.96 |
| 2008-04-02 | 1,808.38 |
| 2008-04-01 | 1,789.12 |
| 2008-03-31 | 1,753.03 |
| 2008-03-28 | 1,757.84 |
| 2008-03-27 | 1,586.98 |
| 2008-03-26 | 1,596.60 |
| 2008-03-25 | 1,536.44 |
| 2008-03-20 | 1,502.75 |
| 2008-03-19 | 1,565.32 |
| 2008-03-18 | 1,505.15 |
| 2008-03-17 | 1,509.97 |
| 2008-03-14 | 1,543.66 |
| 2008-03-13 | 1,541.25 |
| 2008-03-12 | 1,632.70 |
| 2008-03-11 | 1,529.22 |
| 2008-03-10 | 1,574.94 |
| 2008-03-07 | 1,663.98 |
| 2008-03-06 | 1,702.49 |
| 2008-03-05 | 1,656.77 |
| 2008-03-04 | 1,683.24 |
| 2008-03-03 | 1,695.27 |
| 2008-02-29 | 1,738.59 |
| 2008-02-28 | 1,745.81 |
| 2008-02-27 | 1,750.62 |
| 2008-02-26 | 1,712.12 |
| 2008-02-25 | 1,716.93 |
| 2008-02-22 | 1,719.34 |
| 2008-02-21 | 1,750.62 |
| 2008-02-20 | 1,726.55 |
| 2008-02-19 | 1,757.84 |
| 2008-02-18 | 1,753.03 |
| 2008-02-15 | 1,822.82 |
| 2008-02-14 | 1,772.28 |
| 2008-02-13 | 1,798.75 |
| 2008-02-12 | 1,733.77 |
| 2008-02-11 | 1,719.34 |
| 2008-02-06 | 1,793.94 |
| 2008-02-05 | 1,856.51 |
| 2008-02-04 | 1,861.32 |
| 2008-02-01 | 1,921.48 |
| 2008-01-31 | 1,832.44 |
| 2008-01-30 | 1,933.52 |
| 2008-01-29 | 1,921.48 |
| 2008-01-28 | 2,104.38 |
| 2008-01-25 | 2,145.29 |
| 2008-01-24 | 2,138.07 |
| 2008-01-23 | 1,923.89 |
| 2008-01-22 | 1,854.10 |
| 2008-01-21 | 1,911.86 |
| 2008-01-18 | 2,015.34 |
| 2008-01-17 | 1,777.09 |
| 2008-01-16 | 1,716.93 |
| 2008-01-15 | 1,724.15 |
| 2008-01-14 | 1,697.68 |
| 2008-01-11 | 1,697.68 |
| 2008-01-10 | 1,702.49 |
| 2008-01-09 | 1,740.99 |
| 2008-01-08 | 1,745.81 |
| 2008-01-07 | 1,716.93 |
| 2008-01-04 | 1,767.47 |
| 2008-01-03 | 1,765.06 |
| 2008-01-02 | 1,767.47 |
| 2007-12-31 | 1,772.28 |
| 2007-12-28 | 1,769.87 |
| 2007-12-27 | 1,863.73 |
| 2007-12-24 | 1,728.96 |
| 2007-12-21 | 1,688.05 |
| 2007-12-20 | 1,692.86 |
| 2007-12-19 | 1,697.68 |
| 2007-12-18 | 1,606.23 |
| 2007-12-17 | 1,505.15 |
| 2007-12-14 | 1,680.83 |
| 2007-12-13 | 1,745.81 |
| 2007-12-12 | 1,769.87 |
| 2007-12-11 | 1,822.82 |
| 2007-12-10 | 1,740.99 |
| 2007-12-07 | 1,656.77 |
| 2007-12-06 | 1,534.03 |
| 2007-12-05 | 1,457.02 |
| 2007-12-04 | 1,483.50 |
| 2007-12-03 | 1,495.53 |
| 2007-11-30 | 1,466.65 |
| 2007-11-29 | 1,584.57 |
| 2007-11-28 | 1,577.35 |
| 2007-11-27 | 1,572.54 |
| 2007-11-26 | 1,603.82 |
| 2007-11-23 | 1,625.48 |
| 2007-11-22 | 1,704.90 |
| 2007-11-21 | 1,704.90 |
| 2007-11-20 | 1,700.08 |
| 2007-11-19 | 1,740.99 |
| 2007-11-16 | 1,767.47 |
| 2007-11-15 | 1,825.22 |
| 2007-11-14 | 1,822.82 |
| 2007-11-13 | 1,873.35 |
| 2007-11-12 | 1,736.18 |
| 2007-11-09 | 1,760.25 |
| 2007-11-08 | 1,753.03 |
| 2007-11-07 | 1,796.34 |
| 2007-11-06 | 1,779.50 |
| 2007-11-05 | 1,815.60 |
| 2007-11-02 | 1,849.29 |
| 2007-11-01 | 1,887.79 |
| 2007-10-31 | 1,899.82 |
| 2007-10-30 | 1,933.52 |
| 2007-10-29 | 1,950.36 |
| 2007-10-26 | 1,969.61 |
| 2007-10-25 | 1,945.55 |
| 2007-10-24 | 2,000.90 |
| 2007-10-23 | 1,998.49 |
| 2007-10-22 | 2,000.90 |
| 2007-10-18 | 2,029.78 |
| 2007-10-17 | 2,022.56 |
| 2007-10-16 | 2,020.15 |
| 2007-10-15 | 2,020.15 |
| 2007-10-12 | 1,955.17 |
| 2007-10-11 | 1,993.68 |
| 2007-10-10 | 1,993.68 |
| 2007-10-09 | 1,926.30 |
| 2007-10-08 | 1,935.92 |
| 2007-10-05 | 1,923.89 |
| 2007-10-04 | 1,878.17 |
| 2007-10-03 | 1,945.55 |
| 2007-10-02 | 1,984.05 |
| 2007-09-28 | 2,032.18 |
| 2007-09-27 | 2,073.09 |
| 2007-09-25 | 2,082.72 |
| 2007-09-24 | 2,114.01 |
| 2007-09-21 | 2,116.41 |
| 2007-09-20 | 2,114.01 |
| 2007-09-19 | 2,147.70 |
| 2007-09-18 | 2,082.72 |
| 2007-09-17 | 2,126.04 |
| 2007-09-14 | 2,101.97 |
| 2007-09-13 | 2,114.01 |
| 2007-09-12 | 1,941.94 |
| 2007-09-11 | 1,977.76 |
| 2007-09-10 | 2,030.30 |
| 2007-09-07 | 2,061.35 |
| 2007-09-06 | 2,066.13 |
| 2007-09-05 | 2,116.28 |
| 2007-09-04 | 2,073.29 |
| 2007-09-03 | 2,035.08 |
| 2007-08-31 | 2,001.64 |
| 2007-08-30 | 1,930.00 |
| 2007-08-29 | 1,915.67 |
| 2007-08-28 | 1,984.93 |
| 2007-08-27 | 1,949.10 |
| 2007-08-24 | 1,903.73 |
| 2007-08-23 | 1,855.96 |
| 2007-08-22 | 1,848.80 |
| 2007-08-21 | 1,965.82 |
| 2007-08-20 | 1,915.67 |
| 2007-08-17 | 1,891.79 |
| 2007-08-16 | 1,872.68 |
| 2007-08-15 | 1,879.84 |
| 2007-08-14 | 1,975.37 |
| 2007-08-13 | 1,884.62 |
| 2007-08-10 | 1,855.96 |
| 2007-08-09 | 1,934.77 |
| 2007-08-08 | 1,896.56 |
| 2007-08-07 | 1,894.17 |
| 2007-08-06 | 1,853.57 |
| 2007-08-03 | 1,855.96 |
| 2007-08-02 | 1,913.28 |
| 2007-08-01 | 2,037.47 |
| 2007-07-31 | 2,121.06 |
| 2007-07-30 | 2,116.28 |
| 2007-07-27 | 2,104.34 |
| 2007-07-26 | 2,204.64 |
| 2007-07-25 | 2,257.19 |
| 2007-07-24 | 2,345.55 |
| 2007-07-23 | 2,345.55 |
| 2007-07-20 | 2,302.56 |
| 2007-07-19 | 2,316.89 |
| 2007-07-18 | 2,297.79 |
| 2007-07-17 | 2,218.97 |
| 2007-07-16 | 2,288.23 |
| 2007-07-13 | 2,321.67 |
| 2007-07-12 | 2,321.67 |
| 2007-07-11 | 2,369.43 |
| 2007-07-10 | 2,431.53 |
| 2007-07-09 | 2,455.41 |
| 2007-07-06 | 2,464.96 |
| 2007-07-05 | 2,455.41 |
| 2007-07-04 | 2,527.06 |
| 2007-07-03 | 2,527.06 |
| 2007-06-29 | 2,393.31 |
| 2007-06-28 | 2,388.54 |
| 2007-06-27 | 2,388.54 |
| 2007-06-26 | 2,393.31 |
| 2007-06-25 | 2,402.87 |
| 2007-06-22 | 2,407.64 |
| 2007-06-21 | 2,407.64 |
| 2007-06-20 | 2,436.30 |
| 2007-06-18 | 2,455.41 |
| 2007-06-15 | 2,431.53 |
| 2007-06-14 | 2,450.63 |
| 2007-06-13 | 2,436.30 |
| 2007-06-12 | 2,450.63 |
| 2007-06-11 | 2,493.62 |
| 2007-06-08 | 2,484.07 |
| 2007-06-07 | 2,527.06 |
| 2007-06-06 | 2,517.50 |
| 2007-06-05 | 2,555.71 |
| 2007-06-04 | 2,689.46 |
| 2007-06-01 | 2,737.22 |
| 2007-05-31 | 2,527.06 |
| 2007-05-30 | 2,527.06 |
| 2007-05-29 | 2,579.60 |
| 2007-05-28 | 2,484.07 |
| 2007-05-25 | 2,445.86 |
| 2007-05-23 | 2,441.08 |
| 2007-05-22 | 2,402.87 |
| 2007-05-21 | 2,391.88 |
| 2007-05-18 | 2,396.60 |
| 2007-05-17 | 2,382.44 |
| 2007-05-16 | 2,330.53 |
| 2007-05-15 | 2,396.60 |
| 2007-05-14 | 2,467.39 |
| 2007-05-11 | 2,495.71 |
| 2007-05-10 | 2,533.47 |
| 2007-05-09 | 2,608.98 |
| 2007-05-08 | 2,557.06 |
| 2007-05-07 | 2,490.99 |
| 2007-05-04 | 2,358.85 |
| 2007-05-03 | 2,330.53 |
| 2007-05-02 | 2,306.93 |
| 2007-04-30 | 2,368.28 |
| 2007-04-27 | 2,424.92 |
| 2007-04-26 | 2,448.52 |
| 2007-04-25 | 2,476.83 |
| 2007-04-24 | 2,547.62 |
| 2007-04-23 | 2,552.34 |
| 2007-04-20 | 2,524.03 |
| 2007-04-19 | 2,354.13 |
| 2007-04-18 | 2,377.72 |
| 2007-04-17 | 2,391.88 |
| 2007-04-16 | 2,297.49 |
| 2007-04-13 | 2,349.41 |
| 2007-04-12 | 2,339.97 |
| 2007-04-11 | 2,255.02 |
| 2007-04-10 | 2,120.51 |
| 2007-04-04 | 2,137.03 |
| 2007-04-03 | 2,073.32 |
| 2007-04-02 | 2,063.88 |
| 2007-03-30 | 2,122.87 |
| 2007-03-29 | 2,115.79 |
| 2007-03-28 | 2,059.16 |
| 2007-03-27 | 2,094.56 |
| 2007-03-26 | 2,125.23 |
| 2007-03-23 | 2,184.23 |
| 2007-03-22 | 2,200.74 |
| 2007-03-21 | 2,179.51 |
| 2007-03-20 | 2,221.98 |
| 2007-03-19 | 2,229.06 |
| 2007-03-16 | 2,217.26 |
| 2007-03-15 | 2,240.86 |
| 2007-03-14 | 2,259.74 |
| 2007-03-13 | 2,273.90 |
| 2007-03-12 | 2,311.65 |
| 2007-03-09 | 2,344.69 |
| 2007-03-08 | 2,273.90 |
| 2007-03-07 | 2,278.61 |
| 2007-03-06 | 2,344.69 |
| 2007-03-05 | 2,236.14 |
| 2007-03-02 | 2,330.53 |
| 2007-03-01 | 2,424.92 |
| 2007-02-28 | 2,424.92 |
| 2007-02-27 | 2,557.06 |
| 2007-02-26 | 2,608.98 |
| 2007-02-23 | 2,561.78 |
| 2007-02-22 | 2,651.45 |
| 2007-02-21 | 2,646.73 |
| 2007-02-16 | 2,590.10 |
| 2007-02-15 | 2,604.26 |
| 2007-02-14 | 2,698.65 |
| 2007-02-13 | 2,698.65 |
| 2007-02-12 | 2,769.44 |
| 2007-02-09 | 2,726.96 |
| 2007-02-08 | 2,731.68 |
| 2007-02-07 | 2,750.56 |
| 2007-02-06 | 2,755.28 |
| 2007-02-05 | 2,731.68 |
| 2007-02-02 | 2,726.96 |
| 2007-02-01 | 2,745.84 |
| 2007-01-31 | 2,731.68 |
| 2007-01-30 | 2,675.05 |
| 2007-01-29 | 2,651.45 |
| 2007-01-26 | 2,613.70 |
| 2007-01-25 | 2,660.89 |
| 2007-01-24 | 2,656.17 |
| 2007-01-23 | 2,613.70 |
| 2007-01-22 | 2,566.50 |
| 2007-01-19 | 2,448.52 |
| 2007-01-18 | 2,406.04 |
| 2007-01-17 | 2,424.92 |
| 2007-01-16 | 2,472.11 |
| 2007-01-15 | 2,396.60 |
| 2007-01-12 | 2,321.09 |
| 2007-01-11 | 2,339.97 |
| 2007-01-10 | 2,311.65 |
| 2007-01-09 | 2,354.13 |
| 2007-01-08 | 2,297.49 |
| 2007-01-05 | 2,302.21 |
| 2007-01-04 | 2,316.37 |
| 2007-01-03 | 2,306.93 |
| 2007-01-02 | 2,288.05 |
| 2006-12-29 | 2,278.61 |
| 2006-12-28 | 2,278.61 |
| 2006-12-27 | 2,236.14 |
| 2006-12-22 | 2,278.61 |
| 2006-12-21 | 2,288.05 |
| 2006-12-20 | 2,297.49 |
| 2006-12-19 | 2,297.49 |
| 2006-12-18 | 2,321.09 |
| 2006-12-15 | 2,335.25 |
| 2006-12-14 | 2,377.72 |
| 2006-12-13 | 2,391.88 |
| 2006-12-12 | 2,344.69 |
| 2006-12-11 | 2,321.09 |
| 2006-12-08 | 2,325.81 |
| 2006-12-07 | 2,306.93 |
| 2006-12-06 | 2,273.90 |
| 2006-12-05 | 2,358.85 |
| 2006-12-04 | 2,377.72 |
| 2006-12-01 | 2,401.32 |
| 2006-11-30 | 2,358.85 |
| 2006-11-29 | 2,495.71 |
| 2006-11-28 | 2,509.87 |
| 2006-11-27 | 2,656.17 |
| 2006-11-24 | 2,698.65 |
| 2006-11-23 | 2,712.81 |
| 2006-11-22 | 2,726.96 |
| 2006-11-21 | 2,660.89 |
| 2006-11-20 | 2,623.14 |
| 2006-11-17 | 2,637.29 |
| 2006-11-16 | 2,665.61 |
| 2006-11-15 | 2,760.00 |
| 2006-11-14 | 2,802.48 |
| 2006-11-13 | 2,760.00 |
| 2006-11-10 | 2,807.20 |
| 2006-11-09 | 2,755.28 |
| 2006-11-08 | 2,778.88 |
| 2006-11-07 | 2,802.48 |
| 2006-11-06 | 2,722.24 |
| 2006-11-03 | 2,608.98 |
| 2006-11-02 | 2,561.78 |
| 2006-11-01 | 2,542.90 |
| 2006-10-31 | 2,500.43 |
| 2006-10-27 | 2,547.62 |
| 2006-10-26 | 2,590.10 |
| 2006-10-25 | 2,542.90 |
| 2006-10-24 | 2,594.82 |
| 2006-10-23 | 2,590.10 |
| 2006-10-20 | 2,613.70 |
| 2006-10-19 | 2,608.98 |
| 2006-10-18 | 2,585.38 |
| 2006-10-17 | 2,505.15 |
| 2006-10-16 | 2,538.19 |
| 2006-10-13 | 2,580.66 |
| 2006-10-12 | 2,542.90 |
| 2006-10-11 | 2,533.47 |
| 2006-10-10 | 2,505.15 |
| 2006-10-09 | 2,486.27 |
| 2006-10-06 | 2,590.10 |
| 2006-10-05 | 2,656.17 |
| 2006-10-04 | 2,637.29 |
| 2006-10-03 | 2,599.54 |
| 2006-09-29 | 2,613.70 |
| 2006-09-28 | 2,656.17 |
| 2006-09-27 | 2,698.65 |
| 2006-09-26 | 2,651.45 |
| 2006-09-25 | 2,660.89 |
| 2006-09-22 | 2,726.96 |
| 2006-09-21 | 2,660.89 |
| 2006-09-20 | 2,580.66 |
| 2006-09-19 | 2,552.34 |
| 2006-09-18 | 2,519.31 |
| 2006-09-15 | 2,368.28 |
| 2006-09-14 | 2,448.52 |
| 2006-09-13 | 2,519.31 |
| 2006-09-12 | 2,557.06 |
| 2006-09-11 | 2,557.06 |
| 2006-09-08 | 2,555.88 |
| 2006-09-07 | 2,569.96 |
| 2006-09-06 | 2,490.19 |
| 2006-09-05 | 2,513.65 |
| 2006-09-04 | 2,621.58 |
| 2006-09-01 | 2,579.35 |
| 2006-08-31 | 2,588.73 |
| 2006-08-30 | 2,429.19 |
| 2006-08-29 | 2,447.96 |
| 2006-08-28 | 2,358.80 |
| 2006-08-25 | 2,297.80 |
| 2006-08-24 | 2,210.99 |
| 2006-08-23 | 2,250.88 |
| 2006-08-22 | 2,070.22 |
| 2006-08-21 | 2,084.30 |
| 2006-08-18 | 2,107.76 |
| 2006-08-17 | 2,105.42 |
| 2006-08-16 | 2,114.80 |
| 2006-08-15 | 2,100.72 |
| 2006-08-14 | 2,117.15 |
| 2006-08-11 | 2,119.49 |
| 2006-08-10 | 2,112.45 |
| 2006-08-09 | 2,117.15 |
| 2006-08-08 | 2,145.30 |
| 2006-08-07 | 2,117.15 |
| 2006-08-04 | 2,035.03 |
| 2006-08-03 | 2,225.07 |
| 2006-08-02 | 2,255.57 |
| 2006-08-01 | 2,307.19 |
| 2006-07-31 | 2,354.11 |
| 2006-07-28 | 2,307.19 |
| 2006-07-27 | 2,391.65 |
| 2006-07-26 | 2,485.50 |
| 2006-07-25 | 2,433.88 |
| 2006-07-24 | 2,405.73 |
| 2006-07-21 | 2,480.81 |
| 2006-07-20 | 2,445.61 |
| 2006-07-19 | 2,422.15 |
| 2006-07-18 | 2,480.81 |
| 2006-07-17 | 2,504.27 |
| 2006-07-14 | 2,516.00 |
| 2006-07-13 | 2,621.58 |
| 2006-07-12 | 2,609.85 |
| 2006-07-11 | 2,527.73 |
| 2006-07-10 | 2,633.31 |
| 2006-07-07 | 2,574.65 |
| 2006-07-06 | 2,457.34 |
| 2006-07-05 | 2,492.54 |
| 2006-07-04 | 2,551.19 |
| 2006-07-03 | 2,410.42 |
| 2006-06-30 | 2,363.50 |
| 2006-06-29 | 2,293.11 |
| 2006-06-28 | 2,293.11 |
| 2006-06-27 | 2,363.50 |
| 2006-06-26 | 2,351.77 |
| 2006-06-23 | 2,316.57 |
| 2006-06-22 | 2,363.50 |
| 2006-06-21 | 2,304.84 |
| 2006-06-20 | 2,304.84 |
| 2006-06-19 | 2,363.50 |
| 2006-06-16 | 2,375.23 |
| 2006-06-15 | 2,281.38 |
| 2006-06-14 | 2,246.19 |
| 2006-06-13 | 2,316.57 |
| 2006-06-12 | 2,281.38 |
| 2006-06-09 | 2,316.57 |
| 2006-06-08 | 2,386.96 |
| 2006-06-07 | 2,474.71 |
| 2006-06-06 | 2,393.52 |
| 2006-06-05 | 2,486.30 |
| 2006-06-02 | 2,381.92 |
| 2006-06-01 | 2,428.31 |
| 2006-05-30 | 2,509.50 |
| 2006-05-29 | 2,567.49 |
| 2006-05-26 | 2,544.29 |
| 2006-05-25 | 2,579.09 |
| 2006-05-24 | 2,590.68 |
| 2006-05-23 | 2,509.50 |
| 2006-05-22 | 2,335.53 |
| 2006-05-19 | 2,695.06 |
| 2006-05-18 | 2,718.26 |
| 2006-05-17 | 2,857.43 |
| 2006-05-16 | 3,031.40 |
| 2006-05-15 | 3,089.39 |
| 2006-05-12 | 3,100.99 |
| 2006-05-11 | 3,135.78 |
| 2006-05-10 | 3,147.38 |
| 2006-05-09 | 3,100.99 |
| 2006-05-08 | 3,124.18 |
| 2006-05-04 | 3,043.00 |
| 2006-05-03 | 3,054.59 |
| 2006-05-02 | 3,008.20 |
| 2006-04-28 | 2,915.42 |
| 2006-04-27 | 2,938.62 |
| 2006-04-26 | 2,938.62 |
| 2006-04-25 | 2,857.43 |
| 2006-04-24 | 3,008.20 |
| 2006-04-21 | 3,089.39 |
| 2006-04-20 | 3,112.58 |
| 2006-04-19 | 3,089.39 |
| 2006-04-18 | 3,089.39 |
| 2006-04-13 | 3,019.80 |
| 2006-04-12 | 3,124.18 |
| 2006-04-11 | 3,182.17 |
| 2006-04-10 | 3,216.96 |
| 2006-04-07 | 3,228.56 |
| 2006-04-06 | 3,205.37 |
| 2006-04-04 | 3,135.78 |
| 2006-04-03 | 3,019.80 |
| 2006-03-31 | 3,135.78 |
| 2006-03-30 | 3,216.96 |
| 2006-03-29 | 3,263.35 |
| 2006-03-28 | 3,205.37 |
| 2006-03-27 | 3,251.76 |
| 2006-03-24 | 3,240.16 |
| 2006-03-23 | 3,263.35 |
| 2006-03-22 | 3,228.56 |
| 2006-03-21 | 3,228.56 |
| 2006-03-20 | 3,309.75 |
| 2006-03-17 | 3,344.54 |
| 2006-03-16 | 3,332.94 |
| 2006-03-15 | 3,356.14 |
| 2006-03-14 | 3,286.55 |
| 2006-03-13 | 3,251.76 |
| 2006-03-10 | 3,228.56 |
| 2006-03-09 | 3,182.17 |
| 2006-03-08 | 3,170.57 |
| 2006-03-07 | 3,170.57 |
| 2006-03-06 | 3,205.37 |
| 2006-03-03 | 3,286.55 |
| 2006-03-02 | 3,286.55 |
| 2006-03-01 | 3,112.58 |
| 2006-02-28 | 3,019.80 |
| 2006-02-27 | 3,077.79 |
| 2006-02-24 | 3,193.77 |
| 2006-02-23 | 3,182.17 |
| 2006-02-22 | 3,228.56 |
| 2006-02-21 | 3,216.96 |
| 2006-02-20 | 3,240.16 |
| 2006-02-17 | 3,205.37 |
| 2006-02-16 | 3,240.16 |
| 2006-02-15 | 3,321.34 |
| 2006-02-14 | 3,228.56 |
| 2006-02-13 | 3,240.16 |
| 2006-02-10 | 3,286.55 |
| 2006-02-09 | 3,332.94 |
| 2006-02-08 | 3,240.16 |
| 2006-02-07 | 3,240.16 |
| 2006-02-06 | 3,309.75 |
| 2006-02-03 | 3,182.17 |
| 2006-02-02 | 3,147.38 |
| 2006-02-01 | 3,182.17 |
| 2006-01-27 | 3,379.33 |
| 2006-01-26 | 3,495.31 |
| 2006-01-25 | 3,854.84 |
| 2006-01-24 | 3,912.83 |
| 2006-01-23 | 3,762.06 |
| 2006-01-20 | 3,959.22 |
| 2006-01-19 | 4,075.20 |
| 2006-01-18 | 4,086.80 |
| 2006-01-17 | 4,156.38 |
| 2006-01-16 | 4,202.77 |
| 2006-01-13 | 4,283.96 |
| 2006-01-12 | 4,249.16 |
| 2006-01-11 | 4,237.57 |
| 2006-01-10 | 4,318.75 |
| 2006-01-09 | 4,260.76 |
| 2006-01-06 | 4,237.57 |
| 2006-01-05 | 4,260.76 |
| 2006-01-04 | 4,330.35 |
| 2006-01-03 | 4,214.37 |
| 2005-12-30 | 4,179.58 |
| 2005-12-29 | 4,249.16 |
| 2005-12-28 | 4,295.56 |
| 2005-12-23 | 4,307.15 |
| 2005-12-22 | 4,144.78 |
| 2005-12-21 | 4,283.96 |
| 2005-12-20 | 4,295.56 |
| 2005-12-19 | 4,469.52 |
| 2005-12-16 | 4,434.73 |
| 2005-12-15 | 4,515.91 |
| 2005-12-14 | 4,562.30 |
| 2005-12-13 | 4,492.72 |
| 2005-12-12 | 4,504.32 |
| 2005-12-09 | 4,515.91 |
| 2005-12-08 | 4,469.52 |
| 2005-12-07 | 4,550.71 |
| 2005-12-06 | 4,539.11 |
| 2005-12-05 | 4,608.70 |
| 2005-12-02 | 4,492.72 |
| 2005-12-01 | 4,539.11 |
| 2005-11-30 | 4,492.72 |
| 2005-11-29 | 4,423.13 |
| 2005-11-28 | 4,388.34 |
| 2005-11-25 | 4,481.12 |
| 2005-11-24 | 4,411.53 |
| 2005-11-23 | 4,399.94 |
| 2005-11-22 | 4,318.75 |
| 2005-11-21 | 4,399.94 |
| 2005-11-18 | 4,457.92 |
| 2005-11-17 | 4,365.14 |
| 2005-11-16 | 4,457.92 |
| 2005-11-15 | 4,411.53 |
| 2005-11-14 | 4,446.33 |
| 2005-11-11 | 4,492.72 |
| 2005-11-10 | 4,411.53 |
| 2005-11-09 | 4,504.32 |
| 2005-11-08 | 4,434.73 |
| 2005-11-07 | 4,353.54 |
| 2005-11-04 | 4,318.75 |
| 2005-11-03 | 4,330.35 |
| 2005-11-02 | 4,330.35 |
| 2005-11-01 | 4,341.95 |
| 2005-10-31 | 4,318.75 |
| 2005-10-28 | 4,318.75 |
| 2005-10-27 | 4,330.35 |
| 2005-10-26 | 4,283.96 |
| 2005-10-25 | 4,225.97 |
| 2005-10-24 | 4,156.38 |
| 2005-10-21 | 4,260.76 |
| 2005-10-20 | 4,225.97 |
| 2005-10-19 | 4,283.96 |
| 2005-10-18 | 4,341.95 |
| 2005-10-17 | 4,179.58 |
| 2005-10-14 | 4,260.76 |
| 2005-10-13 | 4,330.35 |
| 2005-10-12 | 4,365.14 |
| 2005-10-10 | 4,376.74 |
| 2005-10-07 | 4,353.54 |
| 2005-10-06 | 4,388.34 |
| 2005-10-05 | 4,481.12 |
| 2005-10-04 | 4,515.91 |
| 2005-10-03 | 4,539.11 |
| 2005-09-30 | 4,504.32 |
| 2005-09-29 | 4,492.72 |
| 2005-09-28 | 4,423.13 |
| 2005-09-27 | 4,423.13 |
| 2005-09-26 | 4,353.54 |
| 2005-09-23 | 4,341.95 |
| 2005-09-22 | 4,388.34 |
| 2005-09-21 | 4,411.53 |
| 2005-09-20 | 4,411.53 |
| 2005-09-16 | 4,376.74 |
| 2005-09-15 | 4,376.74 |
| 2005-09-14 | 4,399.94 |
| 2005-09-13 | 4,365.14 |
| 2005-09-12 | 4,411.53 |
| 2005-09-09 | 4,399.94 |
| 2005-09-08 | 4,585.50 |
| 2005-09-07 | 4,525.19 |
| 2005-09-06 | 4,548.32 |
| 2005-09-05 | 4,536.75 |
| 2005-09-02 | 4,513.63 |
| 2005-09-01 | 4,467.38 |
| 2005-08-31 | 4,432.69 |
| 2005-08-30 | 4,351.75 |
| 2005-08-29 | 4,305.49 |
| 2005-08-26 | 4,351.75 |
| 2005-08-25 | 4,282.37 |
| 2005-08-24 | 4,259.24 |
| 2005-08-23 | 4,317.06 |
| 2005-08-22 | 4,317.06 |
| 2005-08-19 | 4,282.37 |
| 2005-08-18 | 4,224.55 |
| 2005-08-17 | 4,224.55 |
| 2005-08-16 | 4,305.49 |
| 2005-08-15 | 4,340.18 |
| 2005-08-12 | 4,398.00 |
| 2005-08-11 | 4,478.94 |
| 2005-08-10 | 4,374.87 |
| 2005-08-09 | 4,351.75 |
| 2005-08-08 | 4,340.18 |
| 2005-08-05 | 4,374.87 |
| 2005-08-04 | 4,513.63 |
| 2005-08-03 | 4,478.94 |
| 2005-08-02 | 4,398.00 |
| 2005-08-01 | 4,421.12 |
| 2005-07-29 | 4,363.31 |
| 2005-07-28 | 4,351.75 |
| 2005-07-27 | 4,317.06 |
| 2005-07-26 | 4,282.37 |
| 2005-07-25 | 4,189.87 |
| 2005-07-22 | 4,224.55 |
| 2005-07-21 | 4,432.69 |
| 2005-07-20 | 4,398.00 |
| 2005-07-19 | 4,363.31 |
| 2005-07-18 | 4,351.75 |
| 2005-07-15 | 4,282.37 |
| 2005-07-14 | 4,386.44 |
| 2005-07-13 | 4,444.25 |
| 2005-07-12 | 4,467.38 |
| 2005-07-11 | 4,502.07 |
| 2005-07-08 | 4,513.63 |
| 2005-07-07 | 4,525.19 |
| 2005-07-06 | 4,455.81 |
| 2005-07-05 | 4,421.12 |
| 2005-07-04 | 4,432.69 |
| 2005-06-30 | 4,444.25 |
| 2005-06-29 | 4,444.25 |
| 2005-06-28 | 4,363.31 |
| 2005-06-27 | 4,340.18 |
| 2005-06-24 | 4,224.55 |
| 2005-06-23 | 4,293.93 |
| 2005-06-22 | 4,120.49 |
| 2005-06-21 | 4,039.55 |
| 2005-06-20 | 4,062.67 |
| 2005-06-17 | 4,051.11 |
| 2005-06-16 | 4,039.55 |
| 2005-06-15 | 4,016.42 |
| 2005-06-14 | 4,027.98 |
| 2005-06-13 | 4,027.98 |
| 2005-06-10 | 4,016.42 |
| 2005-06-09 | 3,970.17 |
| 2005-06-08 | 3,895.01 |
| 2005-06-07 | 3,906.49 |
| 2005-06-06 | 3,860.57 |
| 2005-06-03 | 3,906.49 |
| 2005-06-02 | 3,895.01 |
| 2005-06-01 | 3,895.01 |
| 2005-05-31 | 3,895.01 |
| 2005-05-30 | 3,872.05 |
| 2005-05-27 | 3,917.97 |
| 2005-05-26 | 3,917.97 |
| 2005-05-25 | 3,895.01 |
| 2005-05-24 | 3,837.61 |
| 2005-05-23 | 3,849.09 |
| 2005-05-20 | 3,929.45 |
| 2005-05-19 | 3,963.89 |
| 2005-05-18 | 3,929.45 |
| 2005-05-17 | 3,814.65 |
| 2005-05-13 | 3,860.57 |
| 2005-05-12 | 3,849.09 |
| 2005-05-11 | 3,849.09 |
| 2005-05-10 | 3,849.09 |
| 2005-05-09 | 3,860.57 |
| 2005-05-06 | 3,849.09 |
| 2005-05-05 | 3,814.65 |
| 2005-05-04 | 3,780.21 |
| 2005-05-03 | 3,860.57 |
| 2005-04-29 | 3,883.53 |
| 2005-04-28 | 3,929.45 |
| 2005-04-27 | 3,917.97 |
| 2005-04-26 | 3,986.85 |
| 2005-04-25 | 3,986.85 |
| 2005-04-22 | 3,940.93 |
| 2005-04-21 | 3,975.37 |
| 2005-04-20 | 3,883.53 |
| 2005-04-19 | 3,849.09 |
| 2005-04-18 | 3,814.65 |
| 2005-04-15 | 3,917.97 |
| 2005-04-14 | 4,032.77 |
| 2005-04-13 | 4,067.21 |
| 2005-04-12 | 3,872.05 |
| 2005-04-11 | 3,849.09 |
| 2005-04-08 | 3,917.97 |
| 2005-04-07 | 3,768.73 |
| 2005-04-06 | 3,849.09 |
| 2005-04-04 | 3,849.09 |
| 2005-04-01 | 3,814.65 |
| 2005-03-31 | 3,860.57 |
| 2005-03-30 | 3,883.53 |
| 2005-03-29 | 3,872.05 |
| 2005-03-24 | 3,952.41 |
| 2005-03-23 | 3,963.89 |
| 2005-03-22 | 3,998.33 |
| 2005-03-21 | 3,963.89 |
| 2005-03-18 | 3,986.85 |
| 2005-03-17 | 4,009.81 |
| 2005-03-16 | 3,975.37 |
| 2005-03-15 | 3,895.01 |
| 2005-03-14 | 4,009.81 |
| 2005-03-11 | 4,021.29 |
| 2005-03-10 | 4,032.77 |
| 2005-03-09 | 4,044.25 |
| 2005-03-08 | 4,055.73 |
| 2005-03-07 | 4,044.25 |
| 2005-03-04 | 4,078.69 |
| 2005-03-03 | 4,124.61 |
| 2005-03-02 | 4,182.01 |
| 2005-03-01 | 4,124.61 |
| 2005-02-28 | 4,101.65 |
| 2005-02-25 | 3,975.37 |
| 2005-02-24 | 3,895.01 |
| 2005-02-23 | 3,929.45 |
| 2005-02-22 | 4,009.81 |
| 2005-02-21 | 3,940.93 |
| 2005-02-18 | 3,963.89 |
| 2005-02-17 | 3,952.41 |
| 2005-02-16 | 3,975.37 |
| 2005-02-15 | 3,895.01 |
| 2005-02-14 | 3,826.13 |
| 2005-02-08 | 3,895.01 |
| 2005-02-07 | 3,975.37 |
| 2005-02-04 | 3,940.93 |
| 2005-02-03 | 3,975.37 |
| 2005-02-02 | 3,940.93 |
| 2005-02-01 | 3,860.57 |
| 2005-01-31 | 3,906.49 |
| 2005-01-28 | 3,860.57 |
| 2005-01-27 | 3,826.13 |
| 2005-01-26 | 3,860.57 |
| 2005-01-25 | 3,849.09 |
| 2005-01-24 | 3,757.25 |
| 2005-01-21 | 3,745.77 |
| 2005-01-20 | 3,803.17 |
| 2005-01-19 | 3,780.21 |
| 2005-01-18 | 3,745.77 |
| 2005-01-17 | 3,665.41 |
| 2005-01-14 | 3,653.93 |
| 2005-01-13 | 3,665.41 |
| 2005-01-12 | 3,734.29 |
| 2005-01-11 | 3,653.93 |
| 2005-01-10 | 3,757.25 |
| 2005-01-07 | 3,803.17 |
| 2005-01-06 | 3,895.01 |
| 2005-01-05 | 3,826.13 |
| 2005-01-04 | 3,940.93 |
| 2005-01-03 | 3,895.01 |
| 2004-12-31 | 3,791.69 |
| 2004-12-30 | 3,803.17 |
| 2004-12-29 | 3,803.17 |
| 2004-12-28 | 3,803.17 |
| 2004-12-24 | 3,803.17 |
| 2004-12-23 | 3,768.73 |
| 2004-12-22 | 3,711.33 |
| 2004-12-21 | 3,791.69 |
| 2004-12-20 | 3,757.25 |
| 2004-12-17 | 3,780.21 |
| 2004-12-16 | 3,722.81 |
| 2004-12-15 | 3,608.01 |
| 2004-12-14 | 3,435.81 |
| 2004-12-13 | 3,412.85 |
| 2004-12-10 | 3,458.77 |
| 2004-12-09 | 3,493.21 |
| 2004-12-08 | 3,504.69 |
| 2004-12-07 | 3,539.13 |
| 2004-12-06 | 3,539.13 |
| 2004-12-03 | 3,550.61 |
| 2004-12-02 | 3,573.57 |
| 2004-12-01 | 3,470.25 |
| 2004-11-30 | 3,481.73 |
| 2004-11-29 | 3,562.09 |
| 2004-11-26 | 3,527.65 |
| 2004-11-25 | 3,573.57 |
| 2004-11-24 | 3,585.05 |
| 2004-11-23 | 3,608.01 |
| 2004-11-22 | 3,630.97 |
| 2004-11-19 | 3,699.85 |
| 2004-11-18 | 3,711.33 |
| 2004-11-17 | 3,768.73 |
| 2004-11-16 | 3,745.77 |
| 2004-11-15 | 3,757.25 |
| 2004-11-12 | 3,665.41 |
| 2004-11-11 | 3,608.01 |
| 2004-11-10 | 3,447.29 |
| 2004-11-09 | 3,711.33 |
| 2004-11-08 | 3,780.21 |
| 2004-11-05 | 3,768.73 |
| 2004-11-04 | 3,711.33 |
| 2004-11-03 | 3,699.85 |
| 2004-11-02 | 3,608.01 |
| 2004-11-01 | 3,493.21 |
| 2004-10-29 | 3,458.77 |
| 2004-10-28 | 3,573.57 |
| 2004-10-27 | 3,343.97 |
| 2004-10-26 | 3,378.41 |
| 2004-10-25 | 3,435.81 |
| 2004-10-21 | 3,424.33 |
| 2004-10-20 | 3,366.93 |
| 2004-10-19 | 3,608.01 |
| 2004-10-18 | 3,619.49 |
| 2004-10-15 | 3,573.57 |
| 2004-10-14 | 3,527.65 |
| 2004-10-13 | 3,573.57 |
| 2004-10-12 | 3,527.65 |
| 2004-10-11 | 3,573.57 |
| 2004-10-08 | 3,642.45 |
| 2004-10-07 | 3,642.45 |
| 2004-10-06 | 3,665.41 |
| 2004-10-05 | 3,734.29 |
| 2004-10-04 | 3,573.57 |
| 2004-09-30 | 3,424.33 |
| 2004-09-28 | 3,343.97 |
| 2004-09-27 | 3,366.93 |
| 2004-09-24 | 3,309.53 |
| 2004-09-23 | 3,378.41 |
| 2004-09-22 | 3,321.01 |
| 2004-09-21 | 3,401.37 |
| 2004-09-20 | 3,286.57 |
| 2004-09-17 | 3,171.77 |
| 2004-09-16 | 3,217.69 |
| 2004-09-15 | 3,114.38 |
| 2004-09-14 | 3,091.42 |
| 2004-09-13 | 3,160.29 |
| 2004-09-10 | 3,114.38 |
| 2004-09-09 | 3,194.73 |
| 2004-09-08 | 3,230.32 |
| 2004-09-07 | 3,195.99 |
| 2004-09-06 | 3,092.99 |
| 2004-09-03 | 3,115.88 |
| 2004-09-02 | 3,161.66 |
| 2004-09-01 | 3,115.88 |
| 2004-08-31 | 2,715.32 |
| 2004-08-30 | 2,623.77 |
| 2004-08-27 | 2,623.77 |
| 2004-08-26 | 2,646.66 |
| 2004-08-25 | 2,623.77 |
| 2004-08-24 | 2,577.99 |
| 2004-08-23 | 2,612.32 |
| 2004-08-20 | 2,555.10 |
| 2004-08-19 | 2,577.99 |
| 2004-08-18 | 2,474.99 |
| 2004-08-17 | 2,371.99 |
| 2004-08-16 | 2,394.88 |
| 2004-08-13 | 2,371.99 |
| 2004-08-12 | 2,337.66 |
| 2004-08-11 | 2,440.66 |
| 2004-08-10 | 2,509.32 |
| 2004-08-09 | 2,520.77 |
| 2004-08-06 | 2,566.55 |
| 2004-08-05 | 2,635.21 |
| 2004-08-04 | 2,543.66 |
| 2004-08-03 | 2,543.66 |
| 2004-08-02 | 2,543.66 |
| 2004-07-30 | 2,555.10 |
| 2004-07-29 | 2,532.21 |
| 2004-07-28 | 2,532.21 |
| 2004-07-27 | 2,452.10 |
| 2004-07-26 | 2,509.32 |
| 2004-07-23 | 2,543.66 |
| 2004-07-22 | 2,635.21 |
| 2004-07-21 | 2,680.99 |
| 2004-07-20 | 2,715.32 |
| 2004-07-19 | 2,680.99 |
| 2004-07-16 | 2,692.44 |
| 2004-07-15 | 2,589.44 |
| 2004-07-14 | 2,623.77 |
| 2004-07-13 | 2,623.77 |
| 2004-07-12 | 2,703.88 |
| 2004-07-09 | 2,692.44 |
| 2004-07-08 | 2,738.21 |
| 2004-07-07 | 2,658.10 |
| 2004-07-06 | 2,738.21 |
| 2004-07-05 | 2,715.32 |
| 2004-07-02 | 2,772.55 |
| 2004-06-30 | 2,749.66 |
| 2004-06-29 | 2,589.44 |
| 2004-06-28 | 2,509.32 |
| 2004-06-25 | 2,532.21 |
| 2004-06-24 | 2,520.77 |
| 2004-06-23 | 2,520.77 |
| 2004-06-21 | 2,486.44 |
| 2004-06-18 | 2,474.99 |
| 2004-06-17 | 2,646.66 |
| 2004-06-16 | 2,646.66 |
| 2004-06-15 | 2,692.44 |
| 2004-06-14 | 2,680.99 |
| 2004-06-11 | 2,703.88 |
| 2004-06-10 | 2,738.21 |
| 2004-06-09 | 2,798.01 |
| 2004-06-08 | 2,741.19 |
| 2004-06-07 | 2,627.54 |
| 2004-06-04 | 2,445.70 |
| 2004-06-03 | 2,491.16 |
| 2004-06-02 | 2,627.54 |
| 2004-06-01 | 2,763.92 |
| 2004-05-31 | 2,695.73 |
| 2004-05-28 | 2,570.72 |
| 2004-05-27 | 2,525.26 |
| 2004-05-25 | 2,434.34 |
| 2004-05-24 | 2,400.24 |
| 2004-05-21 | 2,445.70 |
| 2004-05-20 | 2,445.70 |
| 2004-05-19 | 2,451.39 |
| 2004-05-18 | 2,349.10 |
| 2004-05-17 | 2,224.09 |
| 2004-05-14 | 2,241.14 |
| 2004-05-13 | 2,337.74 |
| 2004-05-12 | 2,468.43 |
| 2004-05-11 | 2,269.55 |
| 2004-05-10 | 2,195.68 |
| 2004-05-07 | 2,354.78 |
| 2004-05-06 | 2,400.24 |
| 2004-05-05 | 2,411.61 |
| 2004-05-04 | 2,457.07 |
| 2004-05-03 | 2,371.83 |
| 2004-04-30 | 2,275.23 |
| 2004-04-29 | 2,354.78 |
| 2004-04-28 | 2,496.84 |
| 2004-04-27 | 2,451.39 |
| 2004-04-26 | 2,479.80 |
| 2004-04-23 | 2,627.54 |
| 2004-04-22 | 2,616.17 |
| 2004-04-21 | 2,633.22 |
| 2004-04-20 | 2,741.19 |
| 2004-04-19 | 2,803.69 |
| 2004-04-16 | 2,769.60 |
| 2004-04-15 | 2,741.19 |
| 2004-04-14 | 2,763.92 |
| 2004-04-13 | 2,820.74 |
| 2004-04-08 | 2,758.23 |
| 2004-04-07 | 2,826.42 |
| 2004-04-06 | 2,940.07 |
| 2004-04-02 | 2,871.88 |
| 2004-04-01 | 2,707.09 |
| 2004-03-31 | 2,775.28 |
| 2004-03-30 | 2,729.82 |
| 2004-03-29 | 2,678.68 |
| 2004-03-26 | 2,786.65 |
| 2004-03-25 | 2,769.60 |
| 2004-03-24 | 2,849.15 |
| 2004-03-23 | 2,809.37 |
| 2004-03-22 | 2,780.96 |
| 2004-03-19 | 2,854.83 |
| 2004-03-18 | 2,968.48 |
| 2004-03-17 | 2,974.16 |
| 2004-03-16 | 2,815.06 |
| 2004-03-15 | 2,724.14 |
| 2004-03-12 | 2,650.27 |
| 2004-03-11 | 2,695.73 |
| 2004-03-10 | 2,707.09 |
| 2004-03-09 | 2,849.15 |
| 2004-03-08 | 2,991.21 |
| 2004-03-05 | 2,883.25 |
| 2004-03-04 | 2,735.50 |
| 2004-03-03 | 2,741.19 |
| 2004-03-02 | 2,741.19 |
| 2004-03-01 | 2,746.87 |
| 2004-02-27 | 2,832.10 |
| 2004-02-26 | 2,837.79 |
| 2004-02-25 | 2,661.63 |
| 2004-02-24 | 2,610.49 |
| 2004-02-23 | 2,684.36 |
| 2004-02-20 | 2,684.36 |
| 2004-02-19 | 2,673.00 |
| 2004-02-18 | 2,678.68 |
| 2004-02-17 | 2,604.81 |
| 2004-02-16 | 2,684.36 |
| 2004-02-13 | 2,468.43 |
| 2004-02-12 | 2,383.20 |
| 2004-02-11 | 2,349.10 |
| 2004-02-10 | 2,371.83 |
| 2004-02-09 | 2,400.24 |
| 2004-02-06 | 2,377.51 |
| 2004-02-05 | 2,343.42 |
| 2004-02-04 | 2,371.83 |
| 2004-02-03 | 2,297.96 |
| 2004-02-02 | 2,366.15 |
| 2004-01-30 | 2,371.83 |
| 2004-01-29 | 2,366.15 |
| 2004-01-28 | 2,286.60 |
| 2004-01-27 | 2,428.66 |
| 2004-01-26 | 2,570.72 |
| 2004-01-21 | 2,513.89 |
| 2004-01-20 | 2,411.61 |
| 2004-01-19 | 2,297.96 |
| 2004-01-16 | 2,332.06 |
| 2004-01-15 | 2,343.42 |
| 2004-01-14 | 2,388.88 |
| 2004-01-13 | 2,445.70 |
| 2004-01-12 | 2,502.53 |
| 2004-01-09 | 2,422.97 |
| 2004-01-08 | 2,445.70 |
| 2004-01-07 | 2,519.57 |
| 2004-01-06 | 2,655.95 |
| 2004-01-05 | 2,547.99 |
| 2004-01-02 | 2,451.39 |
| 2003-12-31 | 2,349.10 |
| 2003-12-30 | 2,309.33 |
| 2003-12-29 | 2,286.60 |
| 2003-12-24 | 2,303.64 |
| 2003-12-23 | 2,275.23 |
| 2003-12-22 | 2,354.78 |
| 2003-12-19 | 2,337.74 |
| 2003-12-18 | 2,235.45 |
| 2003-12-17 | 2,104.76 |
| 2003-12-16 | 2,218.41 |
| 2003-12-15 | 2,280.91 |
| 2003-12-12 | 2,303.64 |
| 2003-12-11 | 2,366.15 |
| 2003-12-10 | 2,388.88 |
| 2003-12-09 | 2,428.66 |
| 2003-12-08 | 2,394.56 |
| 2003-12-05 | 2,371.83 |
| 2003-12-04 | 2,360.47 |
| 2003-12-03 | 2,292.28 |
| 2003-12-02 | 2,292.28 |
| 2003-12-01 | 2,343.42 |
| 2003-11-28 | 2,320.69 |
| 2003-11-27 | 2,315.01 |
| 2003-11-26 | 2,320.69 |
| 2003-11-25 | 2,366.15 |
| 2003-11-24 | 2,332.06 |
| 2003-11-21 | 2,349.10 |
| 2003-11-20 | 2,400.24 |
| 2003-11-19 | 2,479.80 |
| 2003-11-18 | 2,496.84 |
| 2003-11-17 | 2,485.48 |
| 2003-11-14 | 2,536.62 |
| 2003-11-13 | 2,525.26 |
| 2003-11-12 | 2,496.84 |
| 2003-11-11 | 2,451.39 |
| 2003-11-10 | 2,547.99 |
| 2003-11-07 | 2,582.08 |
| 2003-11-06 | 2,303.64 |
| 2003-11-05 | 2,383.20 |
| 2003-11-04 | 2,434.34 |
| 2003-11-03 | 2,422.97 |
| 2003-10-31 | 2,332.06 |
| 2003-10-30 | 2,184.31 |
| 2003-10-29 | 2,275.23 |
| 2003-10-28 | 2,422.97 |
| 2003-10-27 | 2,405.93 |
| 2003-10-24 | 2,286.60 |
| 2003-10-23 | 2,269.55 |
| 2003-10-22 | 2,337.74 |
| 2003-10-21 | 2,434.34 |
| 2003-10-20 | 2,258.18 |
| 2003-10-17 | 2,411.61 |
| 2003-10-16 | 2,400.24 |
| 2003-10-15 | 2,400.24 |
| 2003-10-14 | 2,269.55 |
| 2003-10-13 | 2,337.74 |
| 2003-10-10 | 2,320.69 |
| 2003-10-09 | 2,292.28 |
| 2003-10-08 | 2,229.77 |
| 2003-10-07 | 2,303.64 |
| 2003-10-06 | 2,258.18 |
| 2003-10-03 | 2,241.14 |
| 2003-10-02 | 2,172.95 |
| 2003-09-30 | 2,053.62 |
| 2003-09-29 | 2,036.57 |
| 2003-09-26 | 2,013.84 |
| 2003-09-25 | 1,957.02 |
| 2003-09-24 | 1,968.38 |
| 2003-09-23 | 1,877.47 |
| 2003-09-22 | 1,877.47 |
| 2003-09-19 | 1,826.32 |
| 2003-09-18 | 1,888.83 |
| 2003-09-17 | 1,832.01 |
| 2003-09-16 | 1,866.10 |
| 2003-09-15 | 1,911.56 |
| 2003-09-11 | 1,871.78 |
| 2003-09-10 | 1,900.20 |
| 2003-09-09 | 1,943.10 |
| 2003-09-08 | 1,937.44 |
| 2003-09-05 | 1,971.39 |
| 2003-09-04 | 2,022.33 |
| 2003-09-03 | 1,937.44 |
| 2003-09-02 | 1,903.48 |
| 2003-09-01 | 1,897.82 |
| 2003-08-29 | 1,880.84 |
| 2003-08-28 | 1,943.10 |
| 2003-08-27 | 1,892.16 |
| 2003-08-26 | 1,880.84 |
| 2003-08-25 | 1,892.16 |
| 2003-08-22 | 2,039.31 |
| 2003-08-21 | 1,920.46 |
| 2003-08-20 | 1,858.20 |
| 2003-08-19 | 1,858.20 |
| 2003-08-18 | 1,767.65 |
| 2003-08-15 | 1,750.67 |
| 2003-08-14 | 1,750.67 |
| 2003-08-13 | 1,728.03 |
| 2003-08-12 | 1,660.12 |
| 2003-08-11 | 1,631.82 |
| 2003-08-08 | 1,580.89 |
| 2003-08-07 | 1,433.74 |
| 2003-08-06 | 1,399.78 |
| 2003-08-05 | 1,462.04 |
| 2003-08-04 | 1,501.65 |
| 2003-08-01 | 1,524.29 |
| 2003-07-31 | 1,524.29 |
| 2003-07-30 | 1,507.31 |
| 2003-07-29 | 1,546.93 |
| 2003-07-28 | 1,541.27 |
| 2003-07-25 | 1,512.97 |
| 2003-07-24 | 1,524.29 |
| 2003-07-23 | 1,541.27 |
| 2003-07-22 | 1,586.55 |
| 2003-07-21 | 1,597.86 |
| 2003-07-18 | 1,597.86 |
| 2003-07-17 | 1,563.91 |
| 2003-07-16 | 1,614.84 |
| 2003-07-15 | 1,637.48 |
| 2003-07-14 | 1,626.16 |
| 2003-07-11 | 1,614.84 |
| 2003-07-10 | 1,637.48 |
| 2003-07-09 | 1,665.78 |
| 2003-07-08 | 1,597.86 |
| 2003-07-07 | 1,552.59 |
| 2003-07-04 | 1,512.97 |
| 2003-07-03 | 1,428.08 |
| 2003-07-02 | 1,382.80 |
| 2003-06-30 | 1,382.80 |
| 2003-06-27 | 1,445.06 |
| 2003-06-26 | 1,433.74 |
| 2003-06-25 | 1,456.38 |
| 2003-06-24 | 1,360.16 |
| 2003-06-23 | 1,399.78 |
| 2003-06-20 | 1,456.38 |
| 2003-06-19 | 1,456.38 |
| 2003-06-18 | 1,394.12 |
| 2003-06-17 | 1,354.50 |
| 2003-06-16 | 1,309.23 |
| 2003-06-13 | 1,337.53 |
| 2003-06-12 | 1,320.55 |
| 2003-06-11 | 1,292.25 |
| 2003-06-10 | 1,286.64 |
| 2003-06-09 | 1,241.72 |
| 2003-06-06 | 1,247.34 |
| 2003-06-05 | 1,264.18 |
| 2003-06-03 | 1,281.02 |
| 2003-06-02 | 1,292.25 |
| 2003-05-30 | 1,264.18 |
| 2003-05-29 | 1,208.04 |
| 2003-05-28 | 1,241.72 |
| 2003-05-27 | 1,275.41 |
| 2003-05-26 | 1,286.64 |
| 2003-05-23 | 1,247.34 |
| 2003-05-22 | 1,213.65 |
| 2003-05-21 | 1,191.20 |
| 2003-05-20 | 1,118.22 |
| 2003-05-19 | 1,168.74 |
| 2003-05-16 | 1,163.13 |
| 2003-05-15 | 1,112.60 |
| 2003-05-14 | 1,101.38 |
| 2003-05-13 | 1,095.76 |
| 2003-05-12 | 1,078.92 |
| 2003-05-09 | 1,056.46 |
| 2003-05-07 | 1,039.62 |
| 2003-05-06 | 1,112.60 |
| 2003-05-05 | 1,073.31 |
| 2003-05-02 | 1,073.31 |
| 2003-04-30 | 1,000.33 |
| 2003-04-29 | 972.26 |
| 2003-04-28 | 910.50 |
| 2003-04-25 | 921.73 |
| 2003-04-24 | 888.05 |
| 2003-04-23 | 972.26 |
| 2003-04-22 | 938.57 |
| 2003-04-17 | 961.03 |
| 2003-04-16 | 944.19 |
| 2003-04-15 | 865.59 |
| 2003-04-14 | 859.98 |
| 2003-04-11 | 859.98 |
| 2003-04-10 | 865.59 |
| 2003-04-09 | 871.21 |
| 2003-04-08 | 876.82 |
| 2003-04-07 | 854.36 |
| 2003-04-04 | 848.75 |
| 2003-04-03 | 848.75 |
| 2003-04-02 | 820.68 |
| 2003-04-01 | 815.07 |
| 2003-03-31 | 854.36 |
| 2003-03-28 | 899.28 |
| 2003-03-27 | 854.36 |
| 2003-03-26 | 859.98 |
| 2003-03-25 | 820.68 |
| 2003-03-24 | 820.68 |
| 2003-03-21 | 820.68 |
| 2003-03-20 | 837.52 |
| 2003-03-19 | 848.75 |
| 2003-03-18 | 826.29 |
| 2003-03-17 | 798.23 |
| 2003-03-14 | 809.45 |
| 2003-03-13 | 775.77 |
| 2003-03-12 | 792.61 |
| 2003-03-11 | 775.77 |
| 2003-03-10 | 820.68 |
| 2003-03-07 | 843.14 |
| 2003-03-06 | 854.36 |
| 2003-03-05 | 854.36 |
| 2003-03-04 | 859.98 |
| 2003-03-03 | 871.21 |
| 2003-02-28 | 865.59 |
| 2003-02-27 | 854.36 |
| 2003-02-26 | 865.59 |
| 2003-02-25 | 876.82 |
| 2003-02-24 | 888.05 |
| 2003-02-21 | 899.28 |
| 2003-02-20 | 904.89 |
| 2003-02-19 | 899.28 |
| 2003-02-18 | 888.05 |
| 2003-02-17 | 871.21 |
| 2003-02-14 | 848.75 |
| 2003-02-13 | 843.14 |
| 2003-02-12 | 831.91 |
| 2003-02-11 | 826.29 |
| 2003-02-10 | 831.91 |
| 2003-02-07 | 815.07 |
| 2003-02-06 | 826.29 |
| 2003-02-05 | 775.77 |
| 2003-02-04 | 809.45 |
| 2003-01-30 | 798.23 |
| 2003-01-29 | 787.00 |
| 2003-01-28 | 775.77 |
| 2003-01-27 | 764.54 |
| 2003-01-24 | 792.61 |
| 2003-01-23 | 787.00 |
| 2003-01-22 | 764.54 |
| 2003-01-21 | 736.47 |
| 2003-01-20 | 730.86 |
| 2003-01-17 | 770.16 |
| 2003-01-16 | 764.54 |
| 2003-01-15 | 781.38 |
| 2003-01-14 | 803.84 |
| 2003-01-13 | 792.61 |
| 2003-01-10 | 764.54 |
| 2003-01-09 | 742.09 |
| 2003-01-08 | 736.47 |
| 2003-01-07 | 725.24 |
| 2003-01-06 | 747.70 |
| 2003-01-03 | 775.77 |
| 2003-01-02 | 764.54 |
| 2002-12-31 | 730.86 |
| 2002-12-30 | 719.63 |
| 2002-12-27 | 736.47 |
| 2002-12-24 | 758.93 |
| 2002-12-23 | 753.31 |
| 2002-12-20 | 764.54 |
| 2002-12-19 | 770.16 |
| 2002-12-18 | 770.16 |
| 2002-12-17 | 770.16 |
| 2002-12-16 | 742.09 |
| 2002-12-13 | 708.40 |
| 2002-12-12 | 714.02 |
| 2002-12-11 | 691.56 |
| 2002-12-10 | 685.95 |
| 2002-12-09 | 691.56 |
| 2002-12-06 | 685.95 |
| 2002-12-05 | 702.79 |
| 2002-12-04 | 714.02 |
| 2002-12-03 | 714.02 |
| 2002-12-02 | 691.56 |
| 2002-11-29 | 680.33 |
| 2002-11-28 | 657.88 |
| 2002-11-27 | 618.58 |
| 2002-11-26 | 624.19 |
| 2002-11-25 | 618.58 |
| 2002-11-22 | 612.97 |
| 2002-11-21 | 607.35 |
| 2002-11-20 | 607.35 |
| 2002-11-19 | 629.81 |
| 2002-11-18 | 629.81 |
| 2002-11-15 | 612.97 |
| 2002-11-14 | 607.35 |
| 2002-11-13 | 601.74 |
| 2002-11-12 | 601.74 |
| 2002-11-11 | 612.97 |
| 2002-11-08 | 607.35 |
| 2002-11-07 | 607.35 |
| 2002-11-06 | 607.35 |
| 2002-11-05 | 579.28 |
| 2002-11-04 | 579.28 |
| 2002-11-01 | 562.44 |
| 2002-10-31 | 568.05 |
| 2002-10-30 | 556.83 |
| 2002-10-29 | 562.44 |
| 2002-10-28 | 579.28 |
| 2002-10-25 | 562.44 |
| 2002-10-24 | 573.67 |
| 2002-10-23 | 556.83 |
| 2002-10-22 | 539.99 |
| 2002-10-21 | 556.83 |
| 2002-10-18 | 562.44 |
| 2002-10-17 | 545.60 |
| 2002-10-16 | 523.14 |
| 2002-10-15 | 551.21 |
| 2002-10-11 | 539.99 |
| 2002-10-10 | 523.14 |
| 2002-10-09 | 551.21 |
| 2002-10-08 | 579.28 |
| 2002-10-07 | 568.05 |
| 2002-10-04 | 584.90 |
| 2002-10-03 | 590.51 |
| 2002-10-02 | 601.74 |
| 2002-09-30 | 573.67 |
| 2002-09-27 | 612.97 |
| 2002-09-26 | 629.81 |
| 2002-09-25 | 596.12 |
| 2002-09-24 | 596.12 |
| 2002-09-23 | 596.12 |
| 2002-09-20 | 596.12 |
| 2002-09-19 | 607.35 |
| 2002-09-18 | 601.74 |
| 2002-09-17 | 624.19 |
| 2002-09-16 | 601.74 |
| 2002-09-13 | 607.35 |
| 2002-09-12 | 641.04 |
| 2002-09-11 | 639.91 |
| 2002-09-10 | 623.22 |
| 2002-09-09 | 612.10 |
| 2002-09-06 | 612.10 |
| 2002-09-05 | 606.53 |
| 2002-09-04 | 600.97 |
| 2002-09-03 | 595.41 |
| 2002-09-02 | 623.22 |
| 2002-08-30 | 606.53 |
| 2002-08-29 | 589.84 |
| 2002-08-28 | 562.03 |
| 2002-08-27 | 539.77 |
| 2002-08-26 | 545.34 |
| 2002-08-23 | 567.59 |
| 2002-08-22 | 578.72 |
| 2002-08-21 | 578.72 |
| 2002-08-20 | 534.21 |
| 2002-08-19 | 517.52 |
| 2002-08-16 | 500.83 |
| 2002-08-15 | 511.96 |
| 2002-08-14 | 511.96 |
| 2002-08-13 | 545.34 |
| 2002-08-12 | 556.46 |
| 2002-08-09 | 562.03 |
| 2002-08-08 | 534.21 |
| 2002-08-07 | 545.34 |
| 2002-08-06 | 500.83 |
| 2002-08-05 | 545.34 |
| 2002-08-02 | 595.41 |
| 2002-08-01 | 628.79 |
| 2002-07-31 | 645.48 |
| 2002-07-30 | 639.91 |
| 2002-07-29 | 634.35 |
| 2002-07-26 | 578.72 |
| 2002-07-25 | 578.72 |
| 2002-07-24 | 534.21 |
| 2002-07-23 | 589.84 |
| 2002-07-22 | 595.41 |
| 2002-07-19 | 628.79 |
| 2002-07-18 | 645.48 |
| 2002-07-17 | 639.91 |
| 2002-07-16 | 639.91 |
| 2002-07-15 | 628.79 |
| 2002-07-12 | 623.22 |
| 2002-07-11 | 634.35 |
| 2002-07-10 | 639.91 |
| 2002-07-09 | 639.91 |
| 2002-07-08 | 628.79 |
| 2002-07-05 | 645.48 |
| 2002-07-04 | 651.04 |
| 2002-07-03 | 634.35 |
| 2002-07-02 | 628.79 |
| 2002-06-28 | 639.91 |
| 2002-06-27 | 639.91 |
| 2002-06-26 | 617.66 |
| 2002-06-25 | 651.04 |
| 2002-06-24 | 628.79 |
| 2002-06-21 | 600.97 |
| 2002-06-20 | 617.66 |
| 2002-06-19 | 617.66 |
| 2002-06-18 | 584.28 |
| 2002-06-17 | 623.22 |
| 2002-06-14 | 639.91 |
| 2002-06-13 | 656.60 |
| 2002-06-12 | 632.12 |
| 2002-06-11 | 665.15 |
| 2002-06-10 | 637.63 |
| 2002-06-07 | 621.12 |
| 2002-06-06 | 604.60 |
| 2002-06-05 | 626.62 |
| 2002-06-04 | 621.12 |
| 2002-06-03 | 615.61 |
| 2002-05-31 | 632.12 |
| 2002-05-30 | 637.63 |
| 2002-05-29 | 637.63 |
| 2002-05-28 | 692.68 |
| 2002-05-27 | 687.17 |
| 2002-05-24 | 687.17 |
| 2002-05-23 | 681.67 |
| 2002-05-22 | 681.67 |
| 2002-05-21 | 725.70 |
| 2002-05-17 | 698.18 |
| 2002-05-16 | 692.68 |
| 2002-05-15 | 692.68 |
| 2002-05-14 | 687.17 |
| 2002-05-13 | 659.65 |
| 2002-05-10 | 654.14 |
| 2002-05-09 | 670.66 |
| 2002-05-08 | 687.17 |
| 2002-05-07 | 637.63 |
| 2002-05-06 | 643.13 |
| 2002-05-03 | 665.15 |
| 2002-05-02 | 659.65 |
| 2002-04-30 | 604.60 |
| 2002-04-29 | 577.08 |
| 2002-04-26 | 626.62 |
| 2002-04-25 | 626.62 |
| 2002-04-24 | 615.61 |
| 2002-04-23 | 577.08 |
| 2002-04-22 | 560.56 |
| 2002-04-19 | 538.54 |
| 2002-04-18 | 538.54 |
| 2002-04-17 | 560.56 |
| 2002-04-16 | 533.04 |
| 2002-04-15 | 505.52 |
| 2002-04-12 | 500.01 |
| 2002-04-11 | 489.00 |
| 2002-04-10 | 466.98 |
| 2002-04-09 | 466.98 |
| 2002-04-08 | 494.51 |
| 2002-04-04 | 483.50 |
| 2002-04-03 | 494.51 |
| 2002-04-02 | 516.53 |
| 2002-03-28 | 511.02 |
| 2002-03-27 | 516.53 |
| 2002-03-26 | 489.00 |
| 2002-03-25 | 494.51 |
| 2002-03-22 | 500.01 |
| 2002-03-21 | 494.51 |
| 2002-03-20 | 489.00 |
| 2002-03-19 | 483.50 |
| 2002-03-18 | 483.50 |
| 2002-03-15 | 466.98 |
| 2002-03-14 | 472.49 |
| 2002-03-13 | 461.48 |
| 2002-03-12 | 483.50 |
| 2002-03-11 | 500.01 |
| 2002-03-08 | 489.00 |
| 2002-03-07 | 489.00 |
| 2002-03-06 | 472.49 |
| 2002-03-05 | 444.96 |
| 2002-03-04 | 455.97 |
| 2002-03-01 | 447.72 |
| 2002-02-28 | 444.96 |
| 2002-02-27 | 455.97 |
| 2002-02-26 | 455.97 |
| 2002-02-25 | 433.96 |
| 2002-02-22 | 433.96 |
| 2002-02-21 | 403.68 |
| 2002-02-20 | 411.94 |
| 2002-02-19 | 392.67 |
| 2002-02-18 | 370.65 |
| 2002-02-15 | 376.16 |
| 2002-02-11 | 354.14 |
| 2002-02-08 | 354.14 |
| 2002-02-07 | 351.38 |
| 2002-02-06 | 356.89 |
| 2002-02-05 | 348.63 |
| 2002-02-04 | 356.89 |
| 2002-02-01 | 362.39 |
| 2002-01-31 | 376.16 |
| 2002-01-30 | 387.17 |
| 2002-01-29 | 395.42 |
| 2002-01-28 | 387.17 |
| 2002-01-25 | 362.39 |
| 2002-01-24 | 351.38 |
| 2002-01-23 | 356.89 |
| 2002-01-22 | 354.14 |
| 2002-01-21 | 367.90 |
| 2002-01-18 | 356.89 |
| 2002-01-17 | 381.66 |
| 2002-01-16 | 411.94 |
| 2002-01-15 | 395.42 |
| 2002-01-14 | 376.16 |
| 2002-01-11 | 348.63 |
| 2002-01-10 | 329.37 |
| 2002-01-09 | 318.36 |
| 2002-01-08 | 337.62 |
| 2002-01-07 | 326.61 |
| 2002-01-04 | 285.33 |
| 2002-01-03 | 246.80 |
| 2002-01-02 | 241.29 |
| 2001-12-31 | 244.04 |
| 2001-12-28 | 241.29 |
| 2001-12-27 | 244.04 |
| 2001-12-24 | 241.29 |
| 2001-12-21 | 238.54 |
| 2001-12-20 | 246.80 |
| 2001-12-19 | 241.29 |
| 2001-12-18 | 246.80 |
| 2001-12-17 | 246.80 |
| 2001-12-14 | 238.54 |
| 2001-12-13 | 230.28 |
| 2001-12-12 | 235.79 |
| 2001-12-11 | 238.54 |
| 2001-12-10 | 238.54 |
| 2001-12-07 | 224.78 |
| 2001-12-06 | 208.26 |
| 2001-12-05 | 202.76 |
| 2001-12-04 | 197.25 |
| 2001-12-03 | 191.75 |
| 2001-11-30 | 191.75 |
| 2001-11-29 | 186.24 |
| 2001-11-28 | 189.00 |
| 2001-11-27 | 186.24 |
| 2001-11-26 | 180.74 |
| 2001-11-23 | 189.00 |
| 2001-11-22 | 186.24 |
| 2001-11-21 | 189.00 |
| 2001-11-20 | 189.00 |
| 2001-11-19 | 191.75 |
| 2001-11-16 | 202.76 |
| 2001-11-15 | 202.76 |
| 2001-11-14 | 186.24 |
| 2001-11-13 | 180.74 |
| 2001-11-12 | 186.24 |
| 2001-11-09 | 191.75 |
| 2001-11-08 | 186.24 |
| 2001-11-07 | 186.24 |
| 2001-11-06 | 172.48 |
| 2001-11-05 | 166.98 |
| 2001-11-02 | 175.23 |
| 2001-11-01 | 172.48 |
| 2001-10-31 | 172.48 |
| 2001-10-30 | 175.23 |
| 2001-10-29 | 175.23 |
| 2001-10-26 | 175.23 |
| 2001-10-24 | 177.99 |
| 2001-10-23 | 175.23 |
| 2001-10-22 | 175.23 |
| 2001-10-19 | 175.23 |
| 2001-10-18 | 175.23 |
| 2001-10-17 | 183.49 |
| 2001-10-16 | 175.23 |
| 2001-10-15 | 164.23 |
| 2001-10-12 | 164.23 |
| 2001-10-11 | 169.73 |
| 2001-10-10 | 167.53 |
| 2001-10-09 | 167.53 |
| 2001-10-08 | 164.83 |
| 2001-10-05 | 167.53 |
| 2001-10-04 | 170.23 |
| 2001-10-03 | 164.83 |
| 2001-09-28 | 164.83 |
| 2001-09-27 | 148.61 |
| 2001-09-26 | 145.91 |
| 2001-09-25 | 137.80 |
| 2001-09-24 | 140.51 |
| 2001-09-21 | 145.91 |
| 2001-09-20 | 143.21 |
| 2001-09-19 | 145.91 |
| 2001-09-18 | 148.61 |
| 2001-09-17 | 162.12 |
| 2001-09-14 | 159.42 |
| 2001-09-13 | 164.83 |
| 2001-09-12 | 148.61 |
| 2001-09-11 | 175.64 |
| 2001-09-10 | 175.64 |
| 2001-09-07 | 183.74 |
| 2001-09-06 | 199.96 |
| 2001-09-05 | 197.25 |
| 2001-09-04 | 194.55 |
| 2001-09-03 | 191.85 |
| 2001-08-31 | 197.25 |
| 2001-08-30 | 191.85 |
| 2001-08-29 | 191.85 |
| 2001-08-28 | 189.15 |
| 2001-08-27 | 186.44 |
| 2001-08-24 | 186.44 |
| 2001-08-23 | 191.85 |
| 2001-08-22 | 191.85 |
| 2001-08-21 | 191.85 |
| 2001-08-20 | 191.85 |
| 2001-08-17 | 194.55 |
| 2001-08-16 | 191.85 |
| 2001-08-15 | 197.25 |
| 2001-08-14 | 194.55 |
| 2001-08-13 | 191.85 |
| 2001-08-10 | 191.85 |
| 2001-08-09 | 194.55 |
| 2001-08-08 | 191.85 |
| 2001-08-07 | 191.85 |
| 2001-08-06 | 191.85 |
| 2001-08-03 | 194.55 |
| 2001-08-02 | 189.15 |
| 2001-08-01 | 194.55 |
| 2001-07-31 | 181.04 |
| 2001-07-30 | 175.64 |
| 2001-07-27 | 183.74 |
| 2001-07-26 | 175.64 |
| 2001-07-24 | 172.93 |
| 2001-07-23 | 170.23 |
| 2001-07-20 | 181.04 |
| 2001-07-19 | 172.93 |
| 2001-07-18 | 181.04 |
| 2001-07-17 | 199.96 |
| 2001-07-16 | 194.55 |
| 2001-07-13 | 202.66 |
| 2001-07-12 | 199.96 |
| 2001-07-11 | 191.85 |
| 2001-07-10 | 197.25 |
| 2001-07-09 | 199.96 |
| 2001-07-05 | 194.55 |
| 2001-07-04 | 197.25 |
| 2001-07-03 | 191.85 |
| 2001-06-29 | 186.44 |
| 2001-06-28 | 181.04 |
| 2001-06-27 | 194.55 |
| 2001-06-26 | 197.25 |
| 2001-06-22 | 199.96 |
| 2001-06-21 | 213.47 |
| 2001-06-20 | 221.57 |
| 2001-06-19 | 224.28 |
| 2001-06-18 | 205.36 |
| 2001-06-15 | 210.77 |
| 2001-06-14 | 202.66 |
| 2001-06-13 | 198.87 |
| 2001-06-12 | 196.23 |
| 2001-06-11 | 209.45 |
| 2001-06-08 | 206.81 |
| 2001-06-07 | 212.10 |
| 2001-06-06 | 201.52 |
| 2001-06-05 | 177.72 |
| 2001-06-04 | 180.36 |
| 2001-06-01 | 180.36 |
| 2001-05-31 | 175.07 |
| 2001-05-30 | 169.78 |
| 2001-05-29 | 169.78 |
| 2001-05-28 | 172.43 |
| 2001-05-25 | 164.49 |
| 2001-05-24 | 169.78 |
| 2001-05-23 | 169.78 |
| 2001-05-22 | 161.85 |
| 2001-05-21 | 156.56 |
| 2001-05-18 | 161.85 |
| 2001-05-17 | 169.78 |
| 2001-05-16 | 138.04 |
| 2001-05-15 | 135.40 |
| 2001-05-14 | 124.82 |
| 2001-05-11 | 132.75 |
| 2001-05-10 | 130.11 |
| 2001-05-09 | 124.82 |
| 2001-05-08 | 111.59 |
| 2001-05-07 | 109.48 |
| 2001-05-04 | 114.24 |
| 2001-05-03 | 119.53 |
| 2001-05-02 | 104.19 |
| 2001-04-27 | 101.01 |
| 2001-04-26 | 101.01 |
| 2001-04-25 | 97.84 |
| 2001-04-24 | 102.07 |
| 2001-04-23 | 104.19 |
| 2001-04-20 | 104.19 |
| 2001-04-19 | 106.30 |
| 2001-04-18 | 106.30 |
| 2001-04-17 | 106.30 |
| 2001-04-12 | 106.30 |
| 2001-04-11 | 97.84 |
| 2001-04-10 | 87.26 |
| 2001-04-09 | 88.32 |
| 2001-04-06 | 85.14 |
| 2001-04-04 | 84.09 |
| 2001-04-03 | 76.68 |
| 2001-04-02 | 83.03 |
| 2001-03-30 | 76.68 |
| 2001-03-29 | 76.68 |
| 2001-03-28 | 72.45 |
| 2001-03-27 | 69.27 |
| 2001-03-26 | 69.27 |
| 2001-03-23 | 72.45 |
| 2001-03-22 | 75.62 |
| 2001-03-21 | 78.80 |
| 2001-03-20 | 75.62 |
| 2001-03-19 | 71.39 |
| 2001-03-16 | 71.39 |
| 2001-03-15 | 69.27 |
| 2001-03-14 | 69.27 |
| 2001-03-13 | 69.27 |
| 2001-03-12 | 70.33 |
| 2001-03-09 | 76.68 |
| 2001-03-08 | 74.56 |
| 2001-03-07 | 73.51 |
| 2001-03-06 | 73.51 |
| 2001-03-05 | 73.51 |
| 2001-03-02 | 72.45 |
| 2001-03-01 | 77.74 |
| 2001-02-28 | 76.68 |
| 2001-02-27 | 78.80 |
| 2001-02-26 | 79.85 |
| 2001-02-23 | 79.85 |
| 2001-02-22 | 79.85 |
| 2001-02-21 | 83.03 |
| 2001-02-20 | 84.09 |
| 2001-02-19 | 86.20 |
| 2001-02-16 | 80.91 |
| 2001-02-15 | 75.62 |
| 2001-02-14 | 74.56 |
| 2001-02-13 | 75.62 |
| 2001-02-12 | 72.45 |
| 2001-02-09 | 70.33 |
| 2001-02-08 | 78.80 |
| 2001-02-07 | 81.97 |
| 2001-02-06 | 69.27 |
| 2001-02-05 | 66.10 |
| 2001-02-02 | 68.22 |
| 2001-02-01 | 67.16 |
| 2001-01-31 | 68.22 |
| 2001-01-30 | 67.16 |
| 2001-01-29 | 68.22 |
| 2001-01-23 | 69.27 |
| 2001-01-22 | 66.10 |
| 2001-01-19 | 67.16 |
| 2001-01-18 | 66.10 |
| 2001-01-17 | 66.10 |
| 2001-01-16 | 66.10 |
| 2001-01-15 | 65.04 |
| 2001-01-12 | 65.04 |
| 2001-01-11 | 66.10 |
| 2001-01-10 | 68.22 |
| 2001-01-09 | 67.16 |
| 2001-01-08 | 72.45 |
| 2001-01-05 | 73.51 |
| 2001-01-04 | 73.51 |
| 2001-01-03 | 71.39 |
| 2001-01-02 | 72.45 |
| 2000-12-29 | 76.68 |
| 2000-12-28 | 74.56 |
| 2000-12-27 | 73.51 |
| 2000-12-22 | 68.22 |
| 2000-12-21 | 83.03 |
| 2000-12-20 | 86.20 |
| 2000-12-19 | 93.61 |
| 2000-12-18 | 93.61 |
| 2000-12-15 | 95.72 |
| 2000-12-14 | 96.78 |
| 2000-12-13 | 96.78 |
| 2000-12-12 | 99.96 |
| 2000-12-11 | 99.96 |
| 2000-12-08 | 101.01 |
| 2000-12-07 | 98.90 |
| 2000-12-06 | 96.78 |
| 2000-12-05 | 97.84 |
| 2000-12-04 | 96.78 |
| 2000-12-01 | 98.90 |
| 2000-11-30 | 95.72 |
| 2000-11-29 | 98.90 |
| 2000-11-28 | 99.96 |
| 2000-11-27 | 101.01 |
| 2000-11-24 | 101.01 |
| 2000-11-23 | 101.01 |
| 2000-11-22 | 98.90 |
| 2000-11-21 | 101.01 |
| 2000-11-20 | 107.36 |
| 2000-11-17 | 108.42 |
| 2000-11-16 | 104.19 |
| 2000-11-15 | 101.01 |
| 2000-11-14 | 106.30 |
| 2000-11-13 | 101.01 |
| 2000-11-10 | 109.48 |
| 2000-11-09 | 106.30 |
| 2000-11-08 | 103.13 |
| 2000-11-07 | 106.30 |
| 2000-11-06 | 103.13 |
| 2000-11-03 | 105.25 |
| 2000-11-02 | 109.48 |
| 2000-11-01 | 114.24 |
| 2000-10-31 | 103.13 |
| 2000-10-30 | 104.19 |
| 2000-10-27 | 103.13 |
| 2000-10-26 | 95.72 |
| 2000-10-25 | 92.55 |
| 2000-10-24 | 91.49 |
| 2000-10-23 | 90.43 |
| 2000-10-20 | 84.09 |
| 2000-10-19 | 74.56 |
| 2000-10-18 | 84.09 |
| 2000-10-17 | 95.72 |
| 2000-10-16 | 97.84 |
| 2000-10-13 | 101.01 |
| 2000-10-12 | 101.01 |
| 2000-10-11 | 96.78 |
| 2000-10-10 | 95.75 |
| 2000-10-09 | 94.71 |
| 2000-10-05 | 96.78 |
| 2000-10-04 | 101.96 |
| 2000-10-03 | 101.96 |
| 2000-09-29 | 101.96 |
| 2000-09-28 | 107.14 |
| 2000-09-27 | 95.75 |
| 2000-09-26 | 92.64 |
| 2000-09-25 | 94.71 |
| 2000-09-22 | 90.57 |
| 2000-09-21 | 96.78 |
| 2000-09-20 | 94.71 |
| 2000-09-19 | 92.64 |
| 2000-09-18 | 94.71 |
| 2000-09-15 | 98.85 |
| 2000-09-14 | 93.67 |
| 2000-09-12 | 94.71 |
| 2000-09-11 | 100.92 |
| 2000-09-08 | 104.03 |
| 2000-09-07 | 103.00 |
| 2000-09-06 | 107.14 |
| 2000-09-05 | 109.73 |
| 2000-09-04 | 109.73 |
| 2000-09-01 | 112.32 |
| 2000-08-31 | 112.32 |
| 2000-08-30 | 117.50 |
| 2000-08-29 | 105.07 |
| 2000-08-28 | 101.96 |
| 2000-08-25 | 101.96 |
| 2000-08-24 | 106.10 |
| 2000-08-23 | 106.10 |
| 2000-08-22 | 101.96 |
| 2000-08-21 | 105.07 |
| 2000-08-18 | 105.07 |
| 2000-08-17 | 101.96 |
| 2000-08-16 | 105.07 |
| 2000-08-15 | 100.92 |
| 2000-08-14 | 99.89 |
| 2000-08-11 | 100.92 |
| 2000-08-10 | 98.85 |
| 2000-08-09 | 104.03 |
| 2000-08-08 | 94.71 |
| 2000-08-07 | 96.78 |
| 2000-08-04 | 100.92 |
| 2000-08-03 | 101.96 |
| 2000-08-02 | 105.07 |
| 2000-08-01 | 103.00 |
| 2000-07-31 | 93.67 |
| 2000-07-28 | 94.71 |
| 2000-07-27 | 98.85 |
| 2000-07-26 | 106.10 |
| 2000-07-25 | 107.14 |
| 2000-07-24 | 112.32 |
| 2000-07-21 | 97.82 |
| 2000-07-20 | 84.35 |
| 2000-07-19 | 83.32 |
| 2000-07-18 | 86.42 |
| 2000-07-17 | 79.17 |
| 2000-07-14 | 83.32 |
| 2000-07-13 | 85.39 |
| 2000-07-12 | 85.39 |
| 2000-07-11 | 84.35 |
| 2000-07-10 | 93.67 |
| 2000-07-07 | 101.96 |
| 2000-07-06 | 106.10 |
| 2000-07-05 | 104.03 |
| 2000-07-04 | 104.03 |
| 2000-07-03 | 100.50 |
| 2000-06-30 | 104.03 |
| 2000-06-29 | 95.47 |
| 2000-06-28 | 97.48 |
| 2000-06-27 | 101.51 |
| 2000-06-26 | 116.63 |
| 2000-06-23 | 106.55 |
| 2000-06-22 | 92.44 |
| 2000-06-21 | 86.40 |
| 2000-06-20 | 73.30 |
| 2000-06-19 | 71.29 |
| 2000-06-16 | 68.26 |
| 2000-06-15 | 65.24 |
| 2000-06-14 | 72.29 |
| 2000-06-13 | 74.31 |
| 2000-06-12 | 66.25 |
| 2000-06-09 | 63.22 |
| 2000-06-08 | 62.22 |
| 2000-06-07 | 73.30 |
| 2000-06-05 | 60.20 |
| 2000-06-02 | 36.02 |
| 2000-06-01 | 23.93 |
| 2000-05-31 | 23.93 |
| 2000-05-30 | 23.93 |
| 2000-05-29 | 30.98 |
| 2000-05-26 | 23.93 |
| 2000-05-25 | 24.94 |
| 2000-05-24 | 25.95 |
| 2000-05-23 | 26.95 |
| 2000-05-22 | 26.95 |
| 2000-05-19 | 29.98 |
| 2000-05-18 | 29.98 |
| 2000-05-17 | 30.98 |
| 2000-05-16 | 29.98 |
| 2000-05-15 | 27.96 |
| 2000-05-12 | 25.95 |
| 2000-05-10 | 28.97 |
| 2000-05-09 | 27.96 |
| 2000-05-08 | 23.93 |
| 2000-05-05 | 23.93 |
| 2000-05-04 | 19.90 |
| 2000-05-03 | 25.95 |
| 2000-05-02 | 26.95 |
| 2000-04-28 | 27.96 |
| 2000-04-27 | 23.93 |
| 2000-04-26 | 25.95 |
| 2000-04-25 | 24.94 |
| 2000-04-20 | 20.91 |
| 2000-04-19 | 25.95 |
| 2000-04-18 | 23.93 |
| 2000-04-17 | 18.89 |
| 2000-04-14 | 25.95 |
| 2000-04-13 | 18.89 |
| 2000-04-12 | 22.92 |
| 2000-04-11 | 22.92 |
| 2000-04-10 | 23.93 |
| 2000-04-07 | 23.93 |
| 2000-04-06 | 22.92 |
| 2000-04-05 | 20.91 |
| 2000-04-03 | 26.95 |
| 2000-03-31 | 36.02 |
| 2000-03-30 | 36.02 |
| 2000-03-29 | 36.02 |
| 2000-03-28 | 29.98 |
| 2000-03-27 | 28.97 |
| 2000-03-24 | 31.99 |
| 2000-03-23 | 24.94 |
| 2000-03-22 | 26.95 |
| 2000-03-21 | 24.94 |
| 2000-03-20 | 37.03 |
| 2000-03-17 | 31.99 |
| 2000-03-16 | 33.00 |
| 2000-03-15 | 41.06 |
| 2000-03-14 | 39.04 |
| 2000-03-13 | 30.98 |
| 2000-03-10 | 25.95 |
| 2000-03-09 | 25.95 |
| 2000-03-08 | 21.91 |
| 2000-03-07 | 24.94 |
| 2000-03-06 | 24.94 |
| 2000-03-03 | 28.97 |
| 2000-03-02 | 26.95 |
| 2000-03-01 | 23.93 |
| 2000-02-29 | 27.96 |
| 2000-02-28 | 24.94 |
| 2000-02-25 | 23.93 |
| 2000-02-24 | 25.95 |
| 2000-02-23 | 23.93 |
| 2000-02-22 | 24.94 |
| 2000-02-21 | 26.95 |
| 2000-02-18 | 30.98 |
| 2000-02-17 | 30.98 |
| 2000-02-16 | 35.01 |
| 2000-02-15 | 29.98 |
| 2000-02-14 | 24.94 |
| 2000-02-11 | 27.96 |
| 2000-02-10 | 22.92 |
| 2000-02-09 | 22.92 |
| 2000-02-08 | 23.93 |
| 2000-02-03 | 22.92 |
| 2000-02-02 | 20.91 |
| 2000-02-01 | 16.88 |
| 2000-01-31 | 18.89 |
| 2000-01-28 | 21.91 |
| 2000-01-27 | 14.86 |
| 2000-01-26 | 16.88 |
| 2000-01-25 | 14.86 |
| 2000-01-24 | 15.87 |
| 2000-01-21 | 20.91 |
| 2000-01-20 | 18.89 |
| 2000-01-19 | 18.89 |
| 2000-01-18 | 24.94 |
| 2000-01-17 | 24.94 |
| 2000-01-14 | 24.94 |
| 2000-01-13 | 24.94 |
| 2000-01-12 | 24.94 |
| 2000-01-11 | 24.94 |
| 2000-01-10 | 25.95 |
| 2000-01-07 | 25.95 |
| 2000-01-06 | 26.95 |
| 2000-01-05 | 25.95 |
| 2000-01-04 | 36.02 |
| 2000-01-03 | 34.01 |
| 1999-12-30 | 27.96 |
| 1999-12-29 | 21.91 |
| 1999-12-28 | 22.92 |
| 1999-12-24 | 22.92 |
| 1999-12-23 | 23.93 |
| 1999-12-22 | 23.93 |
| 1999-12-21 | 22.92 |
| 1999-12-20 | 21.91 |
| 1999-12-17 | 24.94 |
| 1999-12-16 | 24.94 |
| 1999-12-15 | 20.91 |
| 1999-12-14 | 22.92 |
| 1999-12-13 | 22.92 |
| 1999-12-10 | 22.92 |
| 1999-12-09 | 24.94 |
| 1999-12-08 | 25.95 |
| 1999-12-07 | 26.95 |
| 1999-12-06 | 26.95 |
| 1999-12-03 | 25.95 |
| 1999-12-02 | 25.95 |
| 1999-12-01 | 28.97 |
| 1999-11-30 | 34.01 |
| 1999-11-29 | 37.03 |
| 1999-11-26 | 31.99 |
| 1999-11-25 | 33.00 |
| 1999-11-24 | 36.02 |
| 1999-11-23 | 39.04 |
| 1999-11-22 | 40.05 |
| 1999-11-19 | 39.04 |
| 1999-11-18 | 41.06 |
| 1999-11-17 | 38.04 |
| 1999-11-16 | 40.05 |
| 1999-11-15 | 38.04 |
| 1999-11-12 | 37.03 |
| 1999-11-11 | 35.01 |
| 1999-11-10 | 34.01 |
| 1999-11-09 | 36.02 |
| 1999-11-08 | 34.01 |
| 1999-11-05 | 37.03 |
| 1999-11-04 | 38.04 |
| 1999-11-03 | 39.04 |
| 1999-11-02 | 38.04 |
| 1999-11-01 | 39.04 |
| 1999-10-29 | 39.04 |
| 1999-10-28 | 39.04 |
| 1999-10-27 | 40.05 |
| 1999-10-26 | 38.04 |
| 1999-10-25 | 39.04 |
| 1999-10-22 | 38.04 |
| 1999-10-21 | 39.04 |
| 1999-10-20 | 39.04 |
| 1999-10-19 | 38.04 |
| 1999-10-15 | 40.05 |
| 1999-10-14 | 37.03 |
| 1999-10-13 | 37.23 |
| 1999-10-12 | 39.19 |
| 1999-10-11 | 40.17 |
| 1999-10-08 | 40.17 |
| 1999-10-07 | 40.17 |
| 1999-10-06 | 41.15 |
| 1999-10-05 | 40.17 |
| 1999-10-04 | 43.11 |
| 1999-09-30 | 42.13 |
| 1999-09-29 | 40.17 |
| 1999-09-28 | 42.13 |
| 1999-09-27 | 34.29 |
| 1999-09-24 | 33.31 |
| 1999-09-23 | 35.27 |
| 1999-09-22 | 35.27 |
| 1999-09-21 | 33.31 |
| 1999-09-20 | 35.27 |
| 1999-09-17 | 39.19 |
| 1999-09-15 | 39.19 |
| 1999-09-14 | 44.09 |
| 1999-09-13 | 44.09 |
| 1999-09-10 | 43.11 |
| 1999-09-09 | 46.05 |
| 1999-09-08 | 46.05 |
| 1999-09-07 | 47.03 |
| 1999-09-06 | 42.13 |
| 1999-09-03 | 41.15 |
| 1999-09-02 | 46.05 |
| 1999-09-01 | 46.05 |
| 1999-08-31 | 47.03 |
| 1999-08-30 | 42.13 |
| 1999-08-27 | 39.19 |
| 1999-08-26 | 42.13 |
| 1999-08-25 | 42.13 |
| 1999-08-24 | 42.13 |
| 1999-08-23 | 46.05 |
| 1999-08-20 | 47.03 |
| 1999-08-19 | 44.09 |
| 1999-08-18 | 43.11 |
| 1999-08-17 | 40.17 |
| 1999-08-16 | 38.21 |
| 1999-08-13 | 37.23 |
| 1999-08-12 | 38.21 |
| 1999-08-11 | 35.27 |
| 1999-08-10 | 35.27 |
| 1999-08-09 | 38.21 |
| 1999-08-06 | 40.17 |
| 1999-08-05 | 43.11 |
| 1999-08-04 | 44.09 |
| 1999-08-03 | 49.97 |
| 1999-08-02 | 50.95 |
| 1999-07-30 | 47.03 |
| 1999-07-29 | 48.99 |
| 1999-07-28 | 49.97 |
| 1999-07-27 | 48.99 |
| 1999-07-26 | 47.03 |
| 1999-07-23 | 51.93 |
| 1999-07-22 | 54.87 |
| 1999-07-21 | 54.87 |
| 1999-07-20 | 55.85 |
| 1999-07-19 | 59.77 |
| 1999-07-16 | 57.81 |
| 1999-07-15 | 55.85 |
| 1999-07-14 | 59.77 |
| 1999-07-13 | 66.64 |
| 1999-07-12 | 66.64 |
| 1999-07-09 | 60.75 |
| 1999-07-08 | 57.81 |
| 1999-07-07 | 55.85 |
| 1999-07-06 | 49.20 |
| 1999-07-05 | 46.35 |
| 1999-07-02 | 44.45 |
| 1999-06-30 | 47.30 |
| 1999-06-29 | 50.15 |
| 1999-06-28 | 48.25 |
| 1999-06-25 | 47.30 |
| 1999-06-24 | 50.15 |
| 1999-06-23 | 47.30 |
| 1999-06-22 | 46.35 |
| 1999-06-21 | 48.25 |
| 1999-06-17 | 52.05 |
| 1999-06-16 | 54.90 |
| 1999-06-15 | 53.95 |
| 1999-06-14 | 57.75 |
| 1999-06-11 | 46.35 |
| 1999-06-10 | 40.65 |
| 1999-06-09 | 41.60 |
| 1999-06-08 | 36.85 |
| 1999-06-07 | 34.95 |
| 1999-06-04 | 33.05 |
| 1999-06-03 | 35.90 |
| 1999-06-02 | 37.80 |
| 1999-06-01 | 33.05 |
| 1999-05-31 | 32.10 |
| 1999-05-28 | 33.05 |
| 1999-05-27 | 36.85 |
| 1999-05-26 | 36.85 |
| 1999-05-25 | 33.05 |
| 1999-05-24 | 31.15 |
| 1999-05-21 | 29.24 |
| 1999-05-20 | 32.10 |
| 1999-05-19 | 32.10 |
| 1999-05-18 | 32.10 |
| 1999-05-17 | 32.10 |
| 1999-05-14 | 34.00 |
| 1999-05-13 | 42.55 |
| 1999-05-12 | 41.60 |
| 1999-05-11 | 39.70 |
| 1999-05-10 | 42.55 |
| 1999-05-07 | 45.40 |
| 1999-05-06 | 53.00 |
| 1999-05-05 | 56.80 |
| 1999-05-04 | 53.00 |
| 1999-05-03 | 56.80 |
| 1999-04-30 | 40.65 |
| 1999-04-29 | 35.90 |
| 1999-04-28 | 34.95 |
| 1999-04-27 | 37.80 |
| 1999-04-26 | 37.80 |
| 1999-04-23 | 34.95 |
| 1999-04-22 | 36.85 |
| 1999-04-21 | 31.15 |
| 1999-04-20 | 34.95 |
| 1999-04-19 | 33.05 |
| 1999-04-16 | 29.24 |
| 1999-04-15 | 27.34 |
| 1999-04-14 | 26.39 |
| 1999-04-13 | 26.39 |
| 1999-04-12 | 26.39 |
| 1999-04-09 | 26.39 |
| 1999-04-08 | 26.39 |
| 1999-04-07 | 26.39 |
| 1999-04-01 | 27.34 |
| 1999-03-31 | 27.34 |
| 1999-03-30 | 27.34 |
| 1999-03-29 | 27.34 |
| 1999-03-26 | 27.34 |
| 1999-03-25 | 26.39 |
| 1999-03-24 | 25.44 |
| 1999-03-23 | 25.44 |
| 1999-03-22 | 26.39 |
| 1999-03-19 | 25.44 |
| 1999-03-18 | 24.49 |
| 1999-03-17 | 27.34 |
| 1999-03-16 | 29.24 |
| 1999-03-15 | 29.24 |
| 1999-03-12 | 29.24 |
| 1999-03-11 | 29.24 |
| 1999-03-10 | 29.24 |
| 1999-03-09 | 31.15 |
| 1999-03-08 | 33.05 |
| 1999-03-05 | 36.85 |
| 1999-03-04 | 36.85 |
| 1999-03-03 | 36.85 |
| 1999-03-02 | 36.85 |
| 1999-03-01 | 38.75 |
| 1999-02-26 | 38.75 |
| 1999-02-25 | 40.65 |
| 1999-02-24 | 42.55 |
| 1999-02-23 | 40.65 |
| 1999-02-22 | 40.65 |
| 1999-02-19 | 40.65 |
| 1999-02-15 | 36.85 |
| 1999-02-12 | 33.05 |
| 1999-02-11 | 31.15 |
| 1999-02-10 | 31.15 |
| 1999-02-09 | 31.15 |
| 1999-02-08 | 27.34 |
| 1999-02-05 | 27.34 |
| 1999-02-04 | 27.34 |
| 1999-02-03 | 25.44 |
| 1999-02-02 | 28.29 |
| 1999-02-01 | 31.15 |
| 1999-01-29 | 29.24 |
| 1999-01-28 | 32.10 |
| 1999-01-27 | 26.39 |
| 1999-01-26 | 26.39 |
| 1999-01-25 | 26.39 |
| 1999-01-22 | 29.24 |
| 1999-01-21 | 36.85 |
| 1999-01-20 | 40.65 |
| 1999-01-19 | 41.60 |
| 1999-01-18 | 42.55 |
| 1999-01-15 | 43.50 |
| 1999-01-14 | 43.50 |
| 1999-01-13 | 44.45 |
| 1999-01-12 | 48.25 |
| 1999-01-11 | 41.60 |
| 1999-01-08 | 41.60 |
| 1999-01-07 | 40.65 |
| 1999-01-06 | 48.25 |
| 1999-01-05 | 37.80 |
| 1999-01-04 | 33.05 |
| 1998-12-31 | 31.15 |
| 1998-12-30 | 33.05 |
| 1998-12-29 | 34.00 |
| 1998-12-28 | 31.15 |
| 1998-12-24 | 29.24 |
| 1998-12-23 | 29.24 |
| 1998-12-22 | 29.24 |
| 1998-12-21 | 31.15 |
| 1998-12-18 | 32.10 |
| 1998-12-17 | 33.05 |
| 1998-12-16 | 36.85 |
| 1998-12-15 | 36.85 |
| 1998-12-14 | 29.24 |
| 1998-12-11 | 22.59 |
| 1998-12-10 | 29.24 |
| 1998-12-09 | 34.95 |
| 1998-12-08 | 41.60 |
| 1998-12-07 | 46.35 |
| 1998-12-04 | 48.25 |
| 1998-12-03 | 50.15 |
| 1998-12-02 | 52.05 |
| 1998-12-01 | 52.05 |
| 1998-11-30 | 52.05 |
| 1998-11-27 | 52.05 |
| 1998-11-26 | 50.15 |
| 1998-11-25 | 53.95 |
| 1998-11-24 | 57.75 |
| 1998-11-23 | 57.75 |
| 1998-11-20 | 63.46 |
| 1998-11-19 | 53.95 |
| 1998-11-18 | 53.95 |
| 1998-11-17 | 52.05 |
| 1998-11-16 | 52.05 |
| 1998-11-13 | 53.95 |
| 1998-11-12 | 52.05 |
| 1998-11-11 | 52.05 |
| 1998-11-10 | 56.80 |
| 1998-11-09 | 59.66 |
| 1998-11-06 | 61.56 |
| 1998-11-05 | 61.56 |
| 1998-11-04 | 55.85 |
| 1998-11-03 | 47.30 |
| 1998-11-02 | 42.55 |
| 1998-10-30 | 38.75 |
| 1998-10-29 | 38.75 |
| 1998-10-27 | 38.75 |
| 1998-10-26 | 38.75 |
| 1998-10-23 | 38.75 |
| 1998-10-22 | 39.70 |
| 1998-10-21 | 40.65 |
| 1998-10-20 | 40.65 |
| 1998-10-19 | 33.05 |
| 1998-10-16 | 33.05 |
| 1998-10-15 | 32.10 |
| 1998-10-14 | 30.39 |
| 1998-10-13 | 32.23 |
| 1998-10-12 | 31.31 |
| 1998-10-09 | 37.78 |
| 1998-10-08 | 35.93 |
| 1998-10-07 | 35.93 |
| 1998-10-05 | 34.08 |
| 1998-09-30 | 34.08 |
| 1998-09-29 | 37.78 |
| 1998-09-28 | 35.01 |
| 1998-09-25 | 35.01 |
| 1998-09-24 | 38.71 |
| 1998-09-23 | 29.46 |
| 1998-09-22 | 25.76 |
| 1998-09-21 | 20.21 |
| 1998-09-18 | 35.01 |
| 1998-09-17 | 47.95 |
| 1998-09-16 | 49.80 |
| 1998-09-15 | 49.80 |
| 1998-09-14 | 46.11 |
| 1998-09-11 | 46.11 |
| 1998-09-10 | 47.95 |
| 1998-09-09 | 38.71 |
| 1998-09-08 | 38.71 |
| 1998-09-07 | 37.78 |
| 1998-09-04 | 38.71 |
| 1998-09-03 | 38.71 |
| 1998-09-02 | 38.71 |
| 1998-09-01 | 17.44 |
| 1998-08-31 | 40.56 |
| 1998-08-28 | 56.28 |
| 1998-08-27 | 57.20 |
| 1998-08-26 | 57.20 |
| 1998-08-25 | 57.20 |
| 1998-08-24 | 57.20 |
| 1998-08-21 | 57.20 |
| 1998-08-20 | 69.22 |
| 1998-08-19 | 72.92 |
| 1998-08-18 | 77.55 |
| 1998-08-14 | 79.40 |
| 1998-08-13 | 75.70 |
| 1998-08-12 | 83.09 |
| 1998-08-11 | 84.02 |
| 1998-08-10 | 94.19 |
| 1998-08-07 | 98.81 |
| 1998-08-06 | 89.57 |
| 1998-08-05 | 94.19 |
| 1998-08-04 | 83.09 |
| 1998-08-03 | 77.55 |
| 1998-07-31 | 83.09 |
| 1998-07-30 | 91.88 |
| 1998-07-29 | 84.94 |
| 1998-07-28 | 71.07 |
| 1998-07-27 | 63.67 |
| 1998-07-24 | 61.83 |
| 1998-07-23 | 54.43 |
| 1998-07-22 | 50.73 |
| 1998-07-21 | 50.73 |
| 1998-07-20 | 55.35 |
| 1998-07-17 | 55.35 |
| 1998-07-16 | 59.05 |
| 1998-07-15 | 59.05 |
| 1998-07-14 | 56.28 |
| 1998-07-13 | 61.83 |
| 1998-07-10 | 59.05 |
| 1998-07-09 | 57.20 |
| 1998-07-08 | 54.43 |
| 1998-07-07 | 52.63 |
| 1998-07-06 | 39.16 |
| 1998-07-03 | 39.16 |
| 1998-07-02 | 43.65 |
| 1998-06-30 | 43.65 |
| 1998-06-29 | 43.65 |
| 1998-06-26 | 45.45 |
| 1998-06-25 | 40.96 |
| 1998-06-24 | 43.65 |
| 1998-06-23 | 43.65 |
| 1998-06-22 | 43.65 |
| 1998-06-19 | 43.65 |
| 1998-06-18 | 41.86 |
| 1998-06-17 | 38.27 |
| 1998-06-16 | 34.68 |
| 1998-06-15 | 34.68 |
| 1998-06-12 | 32.88 |
| 1998-06-11 | 36.47 |
| 1998-06-10 | 40.06 |
| 1998-06-09 | 48.14 |
| 1998-06-08 | 49.94 |
| 1998-06-05 | 58.02 |
| 1998-06-04 | 58.02 |
| 1998-06-03 | 58.02 |
| 1998-06-02 | 58.02 |
| 1998-06-01 | 61.61 |
| 1998-05-29 | 61.61 |
| 1998-05-28 | 58.02 |
| 1998-05-27 | 66.10 |
| 1998-05-26 | 70.59 |
| 1998-05-25 | 67.00 |
| 1998-05-22 | 73.28 |
| 1998-05-21 | 73.28 |
| 1998-05-20 | 74.18 |
| 1998-05-19 | 75.08 |
| 1998-05-18 | 75.08 |
| 1998-05-15 | 68.79 |
| 1998-05-14 | 59.81 |
| 1998-05-13 | 63.41 |
| 1998-05-12 | 75.98 |
| 1998-05-11 | 79.57 |
| 1998-05-08 | 84.06 |
| 1998-05-07 | 70.59 |
| 1998-05-06 | 75.98 |
| 1998-05-05 | 90.79 |
| 1998-05-04 | 93.03 |
| 1998-05-01 | 102.01 |
| 1998-04-30 | 106.50 |
| 1998-04-29 | 97.52 |
| 1998-04-28 | 95.28 |
| 1998-04-27 | 95.28 |
| 1998-04-24 | 95.28 |
| 1998-04-23 | 95.28 |
| 1998-04-22 | 95.28 |
| 1998-04-21 | 95.28 |
| 1998-04-20 | 97.52 |
| 1998-04-17 | 97.52 |
| 1998-04-16 | 95.28 |
| 1998-04-15 | 95.28 |
| 1998-04-14 | 90.79 |
| 1998-04-09 | 113.24 |
| 1998-04-08 | 99.77 |
| 1998-04-07 | 99.77 |
| 1998-04-03 | 93.03 |
| 1998-04-02 | 97.52 |
| 1998-04-01 | 95.28 |
| 1998-03-31 | 93.03 |
| 1998-03-30 | 95.28 |
| 1998-03-27 | 97.52 |
| 1998-03-26 | 97.52 |
| 1998-03-25 | 95.28 |
| 1998-03-24 | 93.03 |
| 1998-03-23 | 93.03 |
| 1998-03-20 | 88.55 |
| 1998-03-19 | 90.79 |
| 1998-03-18 | 95.28 |
| 1998-03-17 | 95.28 |
| 1998-03-16 | 86.30 |
| 1998-03-13 | 88.55 |
| 1998-03-12 | 86.30 |
| 1998-03-11 | 88.55 |
| 1998-03-10 | 90.79 |
| 1998-03-09 | 86.30 |
| 1998-03-06 | 90.79 |
| 1998-03-05 | 86.30 |
| 1998-03-04 | 90.79 |
| 1998-03-03 | 84.06 |
| 1998-03-02 | 86.30 |
| 1998-02-27 | 84.06 |
| 1998-02-26 | 95.28 |
| 1998-02-25 | 95.28 |
| 1998-02-24 | 95.28 |
| 1998-02-23 | 93.03 |
| 1998-02-20 | 84.06 |
| 1998-02-19 | 79.57 |
| 1998-02-18 | 88.55 |
| 1998-02-17 | 93.03 |
| 1998-02-16 | 84.06 |
| 1998-02-13 | 88.55 |
| 1998-02-12 | 95.28 |
| 1998-02-11 | 97.52 |
| 1998-02-10 | 88.55 |
| 1998-02-09 | 73.28 |
| 1998-02-06 | 57.12 |
| 1998-02-05 | 56.22 |
| 1998-02-04 | 50.84 |
| 1998-02-03 | 49.94 |
| 1998-02-02 | 49.94 |
| 1998-01-27 | 49.94 |
| 1998-01-26 | 51.73 |
| 1998-01-23 | 51.73 |
| 1998-01-22 | 55.33 |
| 1998-01-21 | 50.84 |
| 1998-01-20 | 50.84 |
| 1998-01-19 | 50.84 |
| 1998-01-16 | 50.84 |
| 1998-01-15 | 50.84 |
| 1998-01-14 | 52.63 |
| 1998-01-13 | 52.63 |
| 1998-01-12 | 52.63 |
| 1998-01-09 | 60.71 |
| 1998-01-08 | 55.33 |
| 1998-01-07 | 62.51 |
| 1998-01-06 | 60.71 |
| 1998-01-05 | 61.61 |
| 1998-01-02 | 62.51 |
| 1997-12-31 | 61.61 |
| 1997-12-30 | 62.51 |
| 1997-12-29 | 56.22 |
| 1997-12-24 | 52.63 |
| 1997-12-23 | 52.63 |
| 1997-12-22 | 50.84 |
| 1997-12-19 | 50.84 |
| 1997-12-18 | 53.53 |
| 1997-12-17 | 54.43 |
| 1997-12-16 | 58.02 |
| 1997-12-15 | 60.71 |
| 1997-12-12 | 52.63 |
| 1997-12-11 | 40.96 |
| 1997-12-10 | 37.37 |
| 1997-12-09 | 31.08 |
| 1997-12-08 | 30.19 |
| 1997-12-05 | 28.39 |
| 1997-12-04 | 25.70 |
| 1997-12-03 | 26.59 |
| 1997-12-02 | 26.59 |
| 1997-12-01 | 26.59 |
| 1997-11-28 | 27.49 |
| 1997-11-27 | 25.70 |
| 1997-11-26 | 24.80 |
| 1997-11-25 | 26.59 |
| 1997-11-24 | 31.08 |
| 1997-11-21 | 39.16 |
| 1997-11-20 | 40.06 |
| 1997-11-19 | 39.16 |
| 1997-11-18 | 41.86 |
| 1997-11-17 | 41.86 |
| 1997-11-14 | 34.68 |
| 1997-11-13 | 32.88 |
| 1997-11-12 | 37.37 |
| 1997-11-11 | 37.37 |
| 1997-11-10 | 32.88 |
| 1997-11-07 | 36.47 |
| 1997-11-06 | 40.06 |
| 1997-11-05 | 42.76 |
| 1997-11-04 | 42.76 |
| 1997-11-03 | 30.19 |
| 1997-10-31 | 27.49 |
| 1997-10-30 | 32.88 |
| 1997-10-29 | 27.49 |
| 1997-10-28 | -1.24 |
| 1997-10-27 | 25.70 |
| 1997-10-24 | 27.49 |
| 1997-10-23 | 25.70 |
| 1997-10-22 | 27.49 |
| 1997-10-21 | 39.16 |
| 1997-10-20 | 49.04 |
| 1997-10-17 | 49.04 |
| 1997-10-16 | 49.94 |
| 1997-10-15 | 54.43 |
| 1997-10-14 | 61.61 |
| 1997-10-13 | 66.10 |
| 1997-10-09 | 64.30 |
| 1997-10-08 | 73.28 |
| 1997-10-07 | 76.16 |
| 1997-10-06 | 80.56 |
| 1997-10-03 | 76.16 |
| 1997-09-30 | 69.99 |
| 1997-09-29 | 68.23 |
| 1997-09-26 | 68.23 |
| 1997-09-25 | 67.35 |
| 1997-09-24 | 61.18 |
| 1997-09-23 | 60.30 |
| 1997-09-22 | 71.75 |
| 1997-09-19 | 78.36 |
| 1997-09-18 | 80.56 |
| 1997-09-16 | 84.96 |
| 1997-09-15 | 82.76 |
| 1997-09-12 | 76.16 |
| 1997-09-11 | 82.76 |
| 1997-09-10 | 82.76 |
| 1997-09-09 | 91.57 |
| 1997-09-08 | 84.96 |
| 1997-09-05 | 80.56 |
| 1997-09-04 | 95.97 |
| 1997-09-03 | 111.39 |
| 1997-09-02 | 84.96 |
| 1997-09-01 | 102.58 |
| 1997-08-29 | 135.61 |
| 1997-08-28 | 129.00 |
| 1997-08-27 | 102.58 |
| 1997-08-26 | 78.36 |
| 1997-08-25 | 80.56 |
| 1997-08-22 | 89.37 |
| 1997-08-21 | 91.57 |
| 1997-08-20 | 91.57 |
| 1997-08-19 | 75.27 |
| 1997-08-15 | 98.17 |
| 1997-08-14 | 104.78 |
| 1997-08-13 | 109.18 |
| 1997-08-12 | 102.58 |
| 1997-08-11 | 100.38 |
| 1997-08-08 | 104.78 |
| 1997-08-07 | 95.97 |
| 1997-08-06 | 80.56 |
| 1997-08-05 | 80.56 |
| 1997-08-04 | 78.36 |
| 1997-08-01 | 74.39 |
| 1997-07-31 | 72.63 |
| 1997-07-30 | 76.16 |
| 1997-07-29 | 80.56 |
| 1997-07-28 | 63.82 |
| 1997-07-25 | 47.97 |
| 1997-07-24 | 40.92 |
| 1997-07-23 | 43.57 |
| 1997-07-22 | 34.76 |
| 1997-07-21 | 40.92 |
| 1997-07-18 | 31.24 |
| 1997-07-17 | 33.00 |
| 1997-07-16 | 36.52 |
| 1997-07-15 | 24.19 |
| 1997-07-14 | 21.55 |
| 1997-07-11 | 16.26 |
| 1997-07-10 | 18.02 |
| 1997-07-09 | 19.79 |
| 1997-07-08 | 17.24 |
| 1997-07-07 | 14.69 |
| 1997-07-04 | 15.54 |
| 1997-07-03 | 15.54 |
| 1997-06-27 | 17.24 |
| 1997-06-26 | 16.39 |
| 1997-06-25 | 15.54 |
| 1997-06-24 | 16.39 |
| 1997-06-23 | 16.39 |
| 1997-06-20 | 18.09 |
| 1997-06-19 | 18.09 |
| 1997-06-18 | 16.39 |
| 1997-06-17 | 18.09 |
| 1997-06-16 | 16.39 |
| 1997-06-13 | 19.79 |
| 1997-06-12 | 18.09 |
| 1997-06-11 | 19.79 |
| 1997-06-10 | 18.94 |
| 1997-06-06 | 18.09 |
| 1997-06-05 | 18.94 |
| 1997-06-04 | 19.79 |
| 1997-06-03 | 22.33 |
| 1997-06-02 | 20.64 |
| 1997-05-30 | 19.79 |
| 1997-05-29 | 22.33 |
| 1997-05-28 | 24.03 |
| 1997-05-27 | 23.18 |
| 1997-05-26 | 21.48 |
| 1997-05-23 | 19.79 |
| 1997-05-22 | 16.39 |
| 1997-05-21 | 18.09 |
| 1997-05-20 | 18.94 |
| 1997-05-19 | 21.48 |
| 1997-05-16 | 23.18 |
| 1997-05-15 | 18.94 |
| 1997-05-14 | 16.39 |
| 1997-05-13 | 18.94 |
| 1997-05-12 | 18.09 |
| 1997-05-09 | 23.18 |
| 1997-05-08 | 13.84 |
| 1997-05-07 | 18.94 |
| 1997-05-06 | 12.14 |
| 1997-05-05 | 17.24 |
| 1997-05-02 | 13.84 |
| 1997-05-01 | 7.89 |
| 1997-04-30 | 11.29 |
| 1997-04-29 | 9.59 |
| 1997-04-28 | -0.60 |
| 1997-04-25 | -4.00 |
| 1997-04-24 | 0.25 |
| 1997-04-23 | -1.45 |
| 1997-04-22 | -0.60 |
| 1997-04-21 | 1.10 |
| 1997-04-18 | 1.95 |
| 1997-04-17 | 1.95 |
| 1997-04-16 | -2.30 |
| 1997-04-15 | -3.15 |
| 1997-04-14 | -2.30 |
| 1997-04-11 | -1.45 |
| 1997-04-10 | -1.45 |
| 1997-04-09 | -2.30 |
| 1997-04-08 | 3.64 |
| 1997-04-07 | -8.25 |
| 1997-04-04 | -15.05 |
| 1997-04-03 | -20.14 |
| 1997-04-02 | -19.29 |
| 1997-04-01 | -17.59 |
| 1997-03-27 | -16.74 |
| 1997-03-26 | -18.44 |
| 1997-03-25 | -18.44 |
| 1997-03-24 | -18.44 |
| 1997-03-21 | -18.44 |
| 1997-03-20 | -17.59 |
| 1997-03-19 | -17.59 |
| 1997-03-18 | -16.74 |
| 1997-03-17 | -15.05 |
| 1997-03-14 | -15.05 |
| 1997-03-13 | -13.35 |
| 1997-03-12 | -12.50 |
| 1997-03-11 | -10.80 |
| 1997-03-10 | -11.65 |
| 1997-03-07 | -11.65 |
| 1997-03-06 | -10.80 |
| 1997-03-05 | -11.65 |
| 1997-03-04 | -10.80 |
| 1997-03-03 | -11.65 |
| 1997-02-28 | -9.95 |
| 1997-02-27 | -11.65 |
| 1997-02-26 | -10.80 |
| 1997-02-25 | -9.95 |
| 1997-02-24 | -11.65 |
| 1997-02-21 | -9.10 |
| 1997-02-20 | -9.10 |
| 1997-02-19 | -9.95 |
| 1997-02-18 | -9.10 |
| 1997-02-17 | -8.25 |
| 1997-02-14 | -4.85 |
| 1997-02-13 | -4.85 |
| 1997-02-12 | -4.85 |
| 1997-02-11 | -5.70 |
| 1997-02-10 | -4.85 |
| 1997-02-05 | -4.85 |
| 1997-02-04 | -3.15 |
| 1997-02-03 | -4.00 |
| 1997-01-31 | -4.85 |
| 1997-01-30 | -5.70 |
| 1997-01-29 | -8.25 |
| 1997-01-28 | -4.85 |
| 1997-01-27 | -6.55 |
| 1997-01-24 | -3.15 |
| 1997-01-23 | -1.45 |
| 1997-01-22 | -3.15 |
| 1997-01-21 | -4.00 |
| 1997-01-20 | -3.15 |
| 1997-01-17 | -3.15 |
| 1997-01-16 | -4.85 |
| 1997-01-15 | -6.55 |
| 1997-01-14 | -6.55 |
| 1997-01-13 | -7.40 |
| 1997-01-10 | -4.85 |
| 1997-01-09 | -4.00 |
| 1997-01-08 | -4.00 |
| 1997-01-07 | -2.30 |
| 1997-01-06 | -2.30 |
| 1997-01-03 | -1.45 |
| 1997-01-02 | -2.30 |
| 1996-12-31 | -2.30 |
| 1996-12-30 | -1.45 |
| 1996-12-27 | 0.25 |
| 1996-12-24 | -1.45 |
| 1996-12-23 | 0.25 |
| 1996-12-20 | -2.30 |
| 1996-12-19 | -3.15 |
| 1996-12-18 | -3.15 |
| 1996-12-17 | -2.30 |
| 1996-12-16 | -2.30 |
| 1996-12-13 | -2.30 |
| 1996-12-12 | -1.45 |
| 1996-12-11 | -1.45 |
| 1996-12-10 | -0.60 |
| 1996-12-09 | -4.00 |
| 1996-12-06 | -1.45 |
| 1996-12-05 | 1.10 |
| 1996-12-04 | 2.79 |
| 1996-12-03 | 2.79 |
| 1996-12-02 | -0.60 |
| 1996-11-29 | -0.60 |
| 1996-11-28 | 0.25 |
| 1996-11-27 | 1.95 |
| 1996-11-26 | -0.60 |
| 1996-11-25 | 1.95 |
| 1996-11-22 | -0.60 |
| 1996-11-21 | 0.25 |
| 1996-11-20 | -4.85 |
| 1996-11-19 | -5.70 |
| 1996-11-18 | -6.55 |
| 1996-11-15 | -9.10 |
| 1996-11-14 | -7.40 |
| 1996-11-13 | -8.25 |
| 1996-11-12 | -4.85 |
| 1996-11-11 | -8.25 |
| 1996-11-08 | -7.40 |
| 1996-11-07 | -6.55 |
| 1996-11-06 | -3.15 |
| 1996-11-05 | -3.15 |
| 1996-11-04 | -3.15 |
| 1996-11-01 | -4.85 |
| 1996-10-31 | -7.40 |
| 1996-10-30 | -9.10 |
| 1996-10-29 | -10.80 |
| 1996-10-28 | -9.10 |
| 1996-10-25 | -9.10 |
| 1996-10-24 | -10.80 |
| 1996-10-23 | -9.10 |
| 1996-10-22 | -9.95 |
| 1996-10-18 | -9.95 |
| 1996-10-17 | -14.20 |
| 1996-10-16 | -14.20 |
| 1996-10-15 | -13.35 |
| 1996-10-14 | -12.50 |
| 1996-10-11 | -13.35 |
| 1996-10-10 | -15.05 |
| 1996-10-09 | -16.32 |
| 1996-10-08 | -17.14 |
| 1996-10-07 | -17.14 |
| 1996-10-04 | -17.14 |
| 1996-10-03 | -17.14 |
| 1996-10-02 | -17.96 |
| 1996-10-01 | -16.32 |
| 1996-09-30 | -15.50 |
| 1996-09-27 | -11.40 |
| 1996-09-26 | -14.68 |
| 1996-09-25 | -14.68 |
| 1996-09-24 | -11.40 |
| 1996-09-23 | -11.40 |
| 1996-09-20 | -6.48 |
| 1996-09-19 | -6.48 |
| 1996-09-18 | -4.01 |
| 1996-09-17 | -4.01 |
| 1996-09-16 | -4.83 |
| 1996-09-13 | -4.01 |
| 1996-09-12 | -4.83 |
| 1996-09-11 | -7.30 |
| 1996-09-10 | -4.83 |
| 1996-09-09 | -2.37 |
| 1996-09-06 | -4.01 |
| 1996-09-05 | -3.19 |
| 1996-09-04 | -4.01 |
| 1996-09-03 | -5.65 |
| 1996-09-02 | 0.09 |
| 1996-08-30 | -4.01 |
| 1996-08-29 | -4.01 |
| 1996-08-28 | 0.91 |
| 1996-08-27 | 1.73 |
| 1996-08-23 | -4.83 |
| 1996-08-22 | -7.30 |
| 1996-08-21 | -8.94 |
| 1996-08-20 | -8.94 |
| 1996-08-19 | -7.30 |
| 1996-08-16 | -8.12 |
| 1996-08-15 | -8.12 |
| 1996-08-14 | -7.30 |
| 1996-08-13 | -6.48 |
| 1996-08-12 | -5.65 |
| 1996-08-09 | -4.83 |
| 1996-08-08 | -4.83 |
| 1996-08-07 | -6.48 |
| 1996-08-06 | -6.48 |
| 1996-08-05 | -6.48 |
| 1996-08-02 | -6.48 |
| 1996-08-01 | -8.12 |
| 1996-07-31 | -8.94 |
| 1996-07-30 | -8.94 |
| 1996-07-29 | -8.94 |
| 1996-07-26 | -5.65 |
| 1996-07-25 | 0.91 |
| 1996-07-24 | -4.01 |
| 1996-07-23 | -6.48 |
| 1996-07-22 | -5.65 |
| 1996-07-19 | -4.83 |
| 1996-07-18 | -3.19 |
| 1996-07-17 | -4.26 |
| 1996-07-16 | -5.86 |
| 1996-07-15 | -4.26 |
| 1996-07-12 | -5.06 |
| 1996-07-11 | -5.86 |
| 1996-07-10 | -5.86 |
| 1996-07-09 | -8.25 |
| 1996-07-08 | -9.05 |
| 1996-07-05 | -7.45 |
| 1996-07-04 | -5.86 |
| 1996-07-03 | -10.64 |
| 1996-07-02 | -10.64 |
| 1996-07-01 | -12.24 |
| 1996-06-28 | -14.63 |
| 1996-06-27 | -17.82 |
| 1996-06-26 | -18.62 |
| 1996-06-25 | -18.62 |
| 1996-06-24 | -18.62 |
| 1996-06-21 | -21.01 |
| 1996-06-19 | -21.01 |
| 1996-06-18 | -21.01 |
| 1996-06-14 | -21.01 |
| 1996-06-13 | -21.81 |
| 1996-06-12 | -21.01 |
| 1996-06-11 | -23.41 |
| 1996-06-10 | -25.00 |
| 1996-06-07 | -23.41 |
| 1996-06-06 | -25.00 |
| 1996-06-05 | -25.00 |
| 1996-06-04 | -25.00 |
| 1996-06-03 | -24.21 |
| 1996-05-31 | -23.41 |
| 1996-05-30 | -21.81 |
| 1996-05-29 | -21.81 |
| 1996-05-28 | -25.00 |
| 1996-05-27 | -25.80 |
| 1996-05-24 | -26.60 |
| 1996-05-23 | -27.40 |
| 1996-05-22 | -26.60 |
| 1996-05-21 | -25.80 |
| 1996-05-20 | -28.20 |
| 1996-05-17 | -26.60 |
| 1996-05-16 | -21.81 |
| 1996-05-15 | -21.81 |
| 1996-05-14 | -20.22 |
| 1996-05-13 | -20.22 |
| 1996-05-10 | -21.81 |
| 1996-05-09 | -21.01 |
| 1996-05-08 | -20.22 |
| 1996-05-07 | -20.22 |
| 1996-05-06 | -23.41 |
| 1996-05-03 | -22.61 |
| 1996-05-02 | -22.61 |
| 1996-05-01 | -20.22 |
| 1996-04-30 | -21.01 |
| 1996-04-29 | -18.62 |
| 1996-04-26 | -21.01 |
| 1996-04-25 | -17.03 |
| 1996-04-24 | -24.21 |
| 1996-04-23 | -27.40 |
| 1996-04-22 | -28.20 |
| 1996-04-19 | -28.20 |
| 1996-04-18 | -28.20 |
| 1996-04-17 | -28.20 |
| 1996-04-16 | -27.40 |
| 1996-04-15 | -27.40 |
| 1996-04-12 | -28.99 |
| 1996-04-11 | -29.79 |
| 1996-04-10 | -28.99 |
| 1996-04-09 | -28.20 |
| 1996-04-03 | -30.59 |
| 1996-04-02 | -32.18 |
| 1996-04-01 | -32.18 |
| 1996-03-29 | -32.98 |
| 1996-03-28 | -32.18 |
| 1996-03-27 | -31.39 |
| 1996-03-26 | -31.39 |
| 1996-03-25 | -33.78 |
| 1996-03-22 | -32.98 |
| 1996-03-21 | -32.98 |
| 1996-03-20 | -32.18 |
| 1996-03-19 | -30.59 |
| 1996-03-18 | -33.78 |
| 1996-03-15 | -35.38 |
| 1996-03-14 | -36.17 |
| 1996-03-13 | -36.97 |
| 1996-03-12 | -35.38 |
| 1996-03-11 | -40.16 |
| 1996-03-08 | -35.38 |
| 1996-03-07 | -36.17 |
| 1996-03-06 | -35.38 |
| 1996-03-05 | -34.58 |
| 1996-03-04 | -33.78 |
| 1996-03-01 | -35.38 |
| 1996-02-29 | -35.38 |
| 1996-02-28 | -32.98 |
| 1996-02-27 | -35.38 |
| 1996-02-26 | -34.58 |
| 1996-02-23 | -35.38 |
| 1996-02-22 | -34.58 |
| 1996-02-16 | -34.58 |
| 1996-02-15 | -36.17 |
| 1996-02-14 | -37.77 |
| 1996-02-13 | -36.97 |
| 1996-02-12 | -36.17 |
| 1996-02-09 | -37.77 |
| 1996-02-08 | -35.38 |
| 1996-02-07 | -33.78 |
| 1996-02-06 | -36.17 |
| 1996-02-05 | -37.77 |
| 1996-02-02 | -38.57 |
| 1996-02-01 | -38.57 |
| 1996-01-31 | -37.77 |
| 1996-01-30 | -35.38 |
| 1996-01-29 | -36.97 |
| 1996-01-26 | -36.97 |
| 1996-01-25 | -34.58 |
| 1996-01-24 | -32.98 |
| 1996-01-23 | -33.78 |
| 1996-01-22 | -32.18 |
| 1996-01-19 | -33.78 |
| 1996-01-18 | -32.98 |
| 1996-01-17 | -33.78 |
| 1996-01-16 | -33.78 |
| 1996-01-15 | -36.17 |
| 1996-01-12 | -36.97 |
| 1996-01-11 | -37.77 |
| 1996-01-10 | -36.97 |
| 1996-01-09 | -40.16 |
| 1996-01-08 | -39.36 |
| 1996-01-05 | -37.77 |
| 1996-01-04 | -36.97 |
| 1996-01-03 | -37.77 |
| 1996-01-02 | -36.17 |
| 1995-12-29 | -36.97 |
| 1995-12-28 | -37.77 |
| 1995-12-27 | -36.97 |
| 1995-12-22 | -37.77 |
| 1995-12-21 | -38.57 |
| 1995-12-20 | -37.77 |
| 1995-12-19 | -39.36 |
| 1995-12-18 | -38.57 |
| 1995-12-15 | -40.96 |
| 1995-12-14 | -40.96 |
| 1995-12-13 | -42.56 |
| 1995-12-12 | -43.35 |
| 1995-12-11 | -40.96 |
| 1995-12-08 | -40.96 |
| 1995-12-07 | -40.16 |
| 1995-12-06 | -42.56 |
| 1995-12-05 | -41.76 |
| 1995-12-04 | -40.16 |
| 1995-12-01 | -36.17 |
| 1995-11-30 | -42.56 |
| 1995-11-29 | -47.34 |
| 1995-11-28 | -47.34 |
| 1995-11-27 | -45.75 |
| 1995-11-24 | -45.75 |
| 1995-11-23 | -47.34 |
| 1995-11-22 | -47.34 |
| 1995-11-21 | -48.94 |
| 1995-11-20 | -46.55 |
| 1995-11-17 | -43.35 |
| 1995-11-16 | -43.35 |
| 1995-11-15 | -41.76 |
| 1995-11-14 | -43.35 |
| 1995-11-13 | -42.56 |
| 1995-11-10 | -41.76 |
| 1995-11-09 | -40.96 |
| 1995-11-08 | -40.16 |
| 1995-11-07 | -40.96 |
| 1995-11-06 | -40.96 |
| 1995-11-03 | -38.57 |
| 1995-11-02 | -37.77 |
| 1995-10-31 | -36.17 |
| 1995-10-30 | -36.97 |
| 1995-10-27 | -36.17 |
| 1995-10-26 | -36.97 |
| 1995-10-25 | -36.97 |
| 1995-10-24 | -40.16 |
| 1995-10-23 | -40.96 |
| 1995-10-20 | -36.97 |
| 1995-10-19 | -36.17 |
| 1995-10-18 | -37.77 |
| 1995-10-17 | -43.35 |
| 1995-10-16 | -44.15 |
| 1995-10-13 | -45.75 |
| 1995-10-12 | -46.55 |
| 1995-10-11 | -46.55 |
| 1995-10-10 | -46.55 |
| 1995-10-09 | -45.02 |
| 1995-10-06 | -44.25 |
| 1995-10-05 | -45.78 |
| 1995-10-04 | -47.31 |
| 1995-10-03 | -46.55 |
| 1995-10-02 | -46.55 |
| 1995-09-29 | -48.07 |
| 1995-09-28 | -49.60 |
| 1995-09-27 | -50.36 |
| 1995-09-26 | -50.36 |
| 1995-09-25 | -50.36 |
| 1995-09-22 | -49.60 |
| 1995-09-21 | -50.36 |
| 1995-09-20 | -50.36 |
| 1995-09-19 | -48.84 |
| 1995-09-18 | -48.84 |
| 1995-09-15 | -45.78 |
| 1995-09-14 | -45.78 |
| 1995-09-13 | -45.02 |
| 1995-09-12 | -43.49 |
| 1995-09-11 | -44.25 |
| 1995-09-08 | -48.07 |
| 1995-09-07 | -51.13 |
| 1995-09-06 | -58.00 |
| 1995-09-05 | -56.47 |
| 1995-09-04 | -57.24 |
| 1995-09-01 | -56.47 |
| 1995-08-31 | -56.47 |
| 1995-08-30 | -58.00 |
| 1995-08-29 | -60.29 |
| 1995-08-25 | -60.29 |
| 1995-08-24 | -59.53 |
| 1995-08-23 | -58.76 |
| 1995-08-22 | -60.29 |
| 1995-08-21 | -59.53 |
| 1995-08-18 | -57.24 |
| 1995-08-17 | -58.76 |
| 1995-08-16 | -60.29 |
| 1995-08-15 | -57.24 |
| 1995-08-14 | -56.47 |
| 1995-08-11 | -54.95 |
| 1995-08-10 | -54.18 |
| 1995-08-09 | -49.60 |
| 1995-08-08 | -54.18 |
| 1995-08-07 | -51.89 |
| 1995-08-04 | -51.89 |
| 1995-08-03 | -51.89 |
| 1995-08-02 | -51.89 |
| 1995-08-01 | -49.60 |
| 1995-07-31 | -50.36 |
| 1995-07-28 | -52.65 |
| 1995-07-27 | -54.18 |
| 1995-07-26 | -54.18 |
| 1995-07-25 | -52.65 |
| 1995-07-24 | -52.65 |
| 1995-07-21 | -50.36 |
| 1995-07-20 | -50.36 |
| 1995-07-19 | -53.42 |
| 1995-07-18 | -51.96 |
| 1995-07-17 | -51.96 |
| 1995-07-14 | -51.96 |
| 1995-07-13 | -51.96 |
| 1995-07-12 | -51.96 |
| 1995-07-11 | -50.51 |
| 1995-07-10 | -50.51 |
| 1995-07-07 | -51.96 |
| 1995-07-06 | -52.69 |
| 1995-07-05 | -52.69 |
| 1995-07-04 | -54.87 |
| 1995-07-03 | -53.42 |
| 1995-06-30 | -54.15 |
| 1995-06-29 | -55.60 |
| 1995-06-28 | -58.51 |
| 1995-06-27 | -57.06 |
| 1995-06-26 | -57.06 |
| 1995-06-23 | -57.06 |
| 1995-06-22 | -56.33 |
| 1995-06-21 | -56.33 |
| 1995-06-20 | -56.33 |
| 1995-06-16 | -55.60 |
| 1995-06-15 | -57.06 |
| 1995-06-14 | -56.33 |
| 1995-06-13 | -56.33 |
| 1995-06-12 | -56.33 |
| 1995-06-09 | -53.42 |
| 1995-06-08 | -54.15 |
| 1995-06-07 | -53.42 |
| 1995-06-06 | -51.23 |
| 1995-06-05 | -52.69 |
| 1995-06-01 | -52.69 |
| 1995-05-31 | -54.87 |
| 1995-05-30 | -52.69 |
| 1995-05-29 | -52.69 |
| 1995-05-26 | -56.33 |
| 1995-05-25 | -56.33 |
| 1995-05-24 | -57.06 |
| 1995-05-23 | -55.60 |
| 1995-05-22 | -56.33 |
| 1995-05-19 | -56.33 |
| 1995-05-18 | -58.51 |
| 1995-05-17 | -57.06 |
| 1995-05-16 | -57.79 |
| 1995-05-15 | -57.79 |
| 1995-05-12 | -59.97 |
| 1995-05-11 | -59.97 |
| 1995-05-10 | -59.24 |
| 1995-05-09 | -60.70 |
| 1995-05-08 | -61.42 |
| 1995-05-05 | -61.42 |
| 1995-05-04 | -60.70 |
| 1995-05-03 | -60.70 |
| 1995-05-02 | -60.70 |
| 1995-05-01 | -60.70 |
| 1995-04-28 | -59.97 |
| 1995-04-27 | -59.24 |
| 1995-04-26 | -59.24 |
| 1995-04-25 | -59.24 |
| 1995-04-24 | -58.51 |
| 1995-04-21 | -58.51 |
| 1995-04-20 | -57.79 |
| 1995-04-19 | -58.51 |
| 1995-04-18 | -59.24 |
| 1995-04-13 | -58.51 |
| 1995-04-12 | -59.97 |
| 1995-04-11 | -59.24 |
| 1995-04-10 | -59.24 |
| 1995-04-07 | -58.51 |
| 1995-04-06 | -57.06 |
| 1995-04-04 | -59.24 |
| 1995-04-03 | -59.97 |
| 1995-03-31 | -59.97 |
| 1995-03-30 | -61.42 |
| 1995-03-29 | -61.42 |
| 1995-03-28 | -62.15 |
| 1995-03-27 | -62.88 |
| 1995-03-24 | -62.88 |
| 1995-03-23 | -62.88 |
| 1995-03-22 | -65.43 |
| 1995-03-21 | -66.52 |
| 1995-03-20 | -67.97 |
| 1995-03-17 | -67.25 |
| 1995-03-16 | -66.52 |
| 1995-03-15 | -65.43 |
| 1995-03-14 | -66.16 |
| 1995-03-13 | -66.52 |
| 1995-03-10 | -65.79 |
| 1995-03-09 | -67.25 |
| 1995-03-08 | -66.16 |
| 1995-03-07 | -60.70 |
| 1995-03-06 | -59.97 |
| 1995-03-03 | -57.79 |
| 1995-03-02 | -55.60 |
| 1995-03-01 | -54.87 |
| 1995-02-28 | -57.06 |
| 1995-02-27 | -57.79 |
| 1995-02-24 | -56.33 |
| 1995-02-23 | -54.87 |
| 1995-02-22 | -56.33 |
| 1995-02-21 | -56.33 |
| 1995-02-20 | -54.87 |
| 1995-02-17 | -51.96 |
| 1995-02-16 | -49.05 |
| 1995-02-15 | -50.51 |
| 1995-02-14 | -54.87 |
| 1995-02-13 | -56.33 |
| 1995-02-10 | -52.69 |
| 1995-02-09 | -49.05 |
| 1995-02-08 | -49.05 |
| 1995-02-07 | -49.05 |
| 1995-02-06 | -49.05 |
| 1995-02-03 | -49.05 |
| 1995-01-30 | -49.05 |
| 1995-01-27 | -49.78 |
| 1995-01-26 | -48.32 |
| 1995-01-25 | -45.41 |
| 1995-01-24 | -47.60 |
| 1995-01-23 | -48.32 |
| 1995-01-20 | -47.60 |
| 1995-01-19 | -49.05 |
| 1995-01-18 | -52.69 |
| 1995-01-17 | -52.69 |
| 1995-01-16 | -52.69 |
| 1995-01-13 | -55.60 |
| 1995-01-12 | -59.24 |
| 1995-01-11 | -56.33 |
| 1995-01-10 | -44.68 |
| 1995-01-09 | -43.96 |
| 1995-01-06 | -41.77 |
| 1995-01-05 | -38.86 |
| 1995-01-04 | -38.13 |
| 1995-01-03 | -38.13 |
| 1994-12-30 | -37.41 |
| 1994-12-29 | -37.41 |
| 1994-12-28 | -37.41 |
| 1994-12-23 | -35.95 |
| 1994-12-22 | -35.95 |
| 1994-12-21 | -35.95 |
| 1994-12-20 | -35.95 |
| 1994-12-19 | -34.49 |
| 1994-12-16 | -34.49 |
| 1994-12-15 | -34.49 |
| 1994-12-14 | -35.95 |
| 1994-12-13 | -35.95 |
| 1994-12-12 | -35.95 |
| 1994-12-09 | -35.95 |
| 1994-12-08 | -33.04 |
| 1994-12-07 | -31.58 |
| 1994-12-06 | -31.58 |
| 1994-12-05 | -31.58 |
| 1994-12-02 | -30.85 |
| 1994-12-01 | -30.85 |
| 1994-11-30 | -30.85 |
| 1994-11-29 | -30.85 |
| 1994-11-28 | -31.58 |
| 1994-11-25 | -31.58 |
| 1994-11-24 | -30.85 |
| 1994-11-23 | -35.22 |
| 1994-11-22 | -33.77 |
| 1994-11-21 | -32.31 |
| 1994-11-18 | -30.13 |
| 1994-11-17 | -28.67 |
| 1994-11-16 | -27.94 |
| 1994-11-15 | -25.03 |
| 1994-11-14 | -25.03 |
| 1994-11-11 | -25.03 |
| 1994-11-10 | -24.30 |
| 1994-11-09 | -23.58 |
| 1994-11-08 | -23.58 |
| 1994-11-07 | -21.39 |
| 1994-11-04 | -19.94 |
| 1994-11-03 | -18.48 |
| 1994-11-02 | -19.94 |
| 1994-11-01 | -19.94 |
| 1994-10-31 | -20.67 |
| 1994-10-28 | -27.22 |
| 1994-10-27 | -24.30 |
| 1994-10-26 | -20.67 |
| 1994-10-25 | -15.71 |
| 1994-10-24 | -13.58 |
| 1994-10-21 | -12.16 |
| 1994-10-20 | -12.16 |
| 1994-10-19 | -11.46 |
| 1994-10-18 | -12.16 |
| 1994-10-17 | -11.46 |
| 1994-10-14 | -12.16 |
| 1994-10-12 | -12.87 |
| 1994-10-11 | -15.00 |
| 1994-10-10 | -15.00 |
| 1994-10-07 | -15.00 |
| 1994-10-06 | -15.00 |
| 1994-10-05 | -12.16 |
| 1994-10-04 | -12.16 |
| 1994-10-03 | -12.16 |
| 1994-09-30 | -13.58 |
| 1994-09-29 | -15.00 |
| 1994-09-28 | -13.58 |
| 1994-09-27 | -12.16 |
| 1994-09-26 | -7.91 |
| 1994-09-23 | -6.50 |
| 1994-09-22 | -6.50 |
| 1994-09-20 | -3.66 |
| 1994-09-19 | -2.25 |
| 1994-09-16 | -0.83 |
| 1994-09-15 | 0.59 |
| 1994-09-14 | 2.00 |
| 1994-09-13 | 3.42 |
| 1994-09-12 | 3.42 |
| 1994-09-09 | 3.42 |
| 1994-09-08 | 3.42 |
| 1994-09-07 | 2.71 |
| 1994-09-06 | 2.71 |
| 1994-09-05 | 2.71 |
| 1994-09-02 | 2.71 |
| 1994-09-01 | 4.84 |
| 1994-08-31 | 9.09 |
| 1994-08-30 | 6.25 |
| 1994-08-26 | 2.71 |
| 1994-08-25 | 2.71 |
| 1994-08-24 | 2.00 |
| 1994-08-23 | 0.59 |
| 1994-08-22 | 0.59 |
| 1994-08-19 | 2.00 |
| 1994-08-18 | 4.84 |
| 1994-08-17 | 7.67 |
| 1994-08-16 | 10.50 |
| 1994-08-15 | 6.25 |
| 1994-08-12 | 3.06 |
| 1994-08-11 | 3.06 |
| 1994-08-10 | 1.65 |
| 1994-08-09 | 2.00 |
| 1994-08-08 | 2.00 |
| 1994-08-05 | -0.12 |
| 1994-08-04 | -3.66 |
| 1994-08-03 | -6.50 |
| 1994-08-02 | -3.66 |
| 1994-08-01 | -2.25 |
| 1994-07-29 | -0.83 |
| 1994-07-28 | -2.25 |
| 1994-07-27 | 2.00 |
| 1994-07-26 | 2.00 |
| 1994-07-25 | 0.59 |
| 1994-07-22 | -0.83 |
| 1994-07-21 | -0.83 |
| 1994-07-20 | -0.69 |
| 1994-07-19 | -1.38 |
| 1994-07-18 | -2.76 |
| 1994-07-15 | -4.83 |
| 1994-07-14 | -4.83 |
| 1994-07-13 | -3.45 |
| 1994-07-12 | -2.76 |
| 1994-07-11 | -2.76 |
| 1994-07-08 | -2.76 |
| 1994-07-07 | -3.45 |
| 1994-07-06 | -2.07 |
| 1994-07-05 | -0.69 |
| 1994-07-04 | -2.07 |
| 1994-07-01 | -3.45 |
| 1994-06-30 | -3.45 |
| 1994-06-29 | -6.21 |
| 1994-06-28 | -3.45 |
| 1994-06-27 | -2.07 |
| 1994-06-24 | 3.45 |
| 1994-06-23 | 4.14 |
| 1994-06-22 | 2.07 |
| 1994-06-21 | 4.83 |
| 1994-06-20 | 8.97 |
| 1994-06-17 | 8.97 |
| 1994-06-16 | 13.79 |
| 1994-06-15 | 11.72 |
| 1994-06-10 | 7.59 |
| 1994-06-09 | 5.52 |
| 1994-06-08 | 4.83 |
| 1994-06-07 | 3.45 |
| 1994-06-06 | 3.45 |
| 1994-06-03 | -1.38 |
| 1994-06-02 | -2.07 |
| 1994-06-01 | -1.38 |
| 1994-05-31 | 2.07 |
| 1994-05-30 | 2.76 |
| 1994-05-27 | 0.69 |
| 1994-05-26 | 2.07 |
| 1994-05-25 | -7.59 |
| 1994-05-24 | -7.59 |
| 1994-05-23 | -8.97 |
| 1994-05-20 | -6.21 |
| 1994-05-19 | -8.97 |
| 1994-05-18 | -12.41 |
| 1994-05-17 | -14.48 |
| 1994-05-16 | -13.79 |
| 1994-05-13 | -12.41 |
| 1994-05-12 | -13.10 |
| 1994-05-11 | -10.34 |
| 1994-05-10 | -11.72 |
| 1994-05-09 | -11.72 |
| 1994-05-06 | -11.72 |
| 1994-05-05 | -11.72 |
| 1994-05-04 | -10.34 |
| 1994-05-03 | -8.97 |
| 1994-05-02 | -6.90 |
| 1994-04-29 | -5.52 |
| 1994-04-28 | -5.52 |
| 1994-04-27 | -4.83 |
| 1994-04-26 | -4.83 |
| 1994-04-25 | -6.21 |
| 1994-04-22 | -6.21 |
| 1994-04-21 | -8.28 |
| 1994-04-20 | -7.59 |
| 1994-04-19 | -7.59 |
| 1994-04-18 | -7.59 |
| 1994-04-15 | -6.90 |
| 1994-04-14 | -6.90 |
| 1994-04-13 | -3.45 |
| 1994-04-12 | -3.45 |
| 1994-04-11 | -3.45 |
| 1994-04-08 | -4.83 |
| 1994-04-07 | -4.83 |
| 1994-04-06 | -5.52 |
| 1994-03-31 | -3.45 |
| 1994-03-30 | -3.45 |
| 1994-03-29 | -0.69 |
| 1994-03-28 | 3.45 |
| 1994-03-25 | 6.90 |
| 1994-03-24 | 8.97 |
| 1994-03-23 | 7.59 |
| 1994-03-22 | 6.90 |
| 1994-03-21 | 7.59 |
| 1994-03-18 | 6.90 |
| 1994-03-17 | -4.14 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | -0.69 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | -0.69 |
| 1994-03-07 | -1.38 |
| 1994-03-04 | -1.38 |
| 1994-03-03 | 0.00 |
| 1994-03-02 | 3.45 |
| 1994-03-01 | 3.45 |
| 1994-02-28 | 3.45 |
| 1994-02-25 | 2.07 |
| 1994-02-24 | 3.45 |
| 1994-02-23 | 5.52 |
| 1994-02-22 | 5.52 |
| 1994-02-21 | 5.52 |
| 1994-02-18 | 6.21 |
| 1994-02-17 | 3.45 |
| 1994-02-16 | 6.21 |
| 1994-02-15 | 9.66 |
| 1994-02-14 | 13.10 |
| 1994-02-09 | 12.41 |
| 1994-02-08 | 11.03 |
| 1994-02-07 | 10.34 |
| 1994-02-04 | 11.03 |
| 1994-02-03 | 10.34 |
| 1994-02-02 | 10.34 |
| 1994-02-01 | 7.59 |
| 1994-01-31 | 10.34 |
| 1994-01-28 | 13.79 |
| 1994-01-27 | 17.24 |
| 1994-01-26 | 20.69 |
| 1994-01-25 | 22.76 |
| 1994-01-24 | 22.76 |
| 1994-01-21 | 14.48 |
| 1994-01-20 | 8.97 |
| 1994-01-19 | 8.97 |
| 1994-01-18 | 13.10 |
| 1994-01-17 | 8.28 |
| 1994-01-14 | 4.83 |
| 1994-01-13 | 1.38 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | -2.07 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 3.45 |
| 1994-01-06 | 3.45 |
| 1994-01-05 | 3.45 |
| 1994-01-04 | -0.69 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy