TECHTRONIC INDUSTRIES COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 152,861,016 | 250,000 | 8.35 | 1,831,094,941 | 2025-07-02 |
| 2 | 2025-08-25 | 152,611,016 | 250,000 | 8.33 | 1,831,094,941 | 2025-07-02 |
| 3 | 2025-08-07 | 152,361,016 | 1,500 | 8.32 | 1,831,094,941 | 2025-07-02 |
| 4 | 2025-07-28 | 152,359,516 | 500 | 8.32 | 1,831,094,941 | 2025-07-02 |
| 5 | 2025-07-21 | 152,359,016 | -1,500 | 8.32 | 1,831,094,941 | 2025-07-02 |
| 6 | 2025-07-02 | 152,360,516 | -500,000 | 8.32 | 1,831,094,941 | 2025-07-02 |
| 7 | 2025-06-26 | 152,860,516 | 250,000 | 8.35 | 1,831,594,941 | 2025-06-23 |
| 8 | 2025-06-23 | 152,610,516 | 230,000 | 8.33 | 1,831,594,941 | 2025-06-23 |
| 9 | 2025-05-27 | 152,380,516 | 15 | 8.32 | 1,831,594,941 | 2025-05-23 |
| 10 | 2025-05-26 | 152,380,501 | 72,000 | 8.32 | 1,831,594,941 | 2025-05-23 |
| 11 | 2025-05-23 | 152,308,501 | 20,000 | 8.32 | 1,831,594,941 | 2025-05-23 |
| 12 | 2025-05-20 | 152,288,501 | 12,500 | 8.31 | 1,831,574,941 | 2025-04-30 |
| 13 | 2025-04-10 | 152,276,001 | -3,500 | 8.31 | 1,831,574,941 | 2025-03-31 |
| 14 | 2025-04-03 | 152,279,501 | 18,500 | 8.31 | 1,831,574,941 | 2025-03-31 |
| 15 | 2025-03-27 | 152,261,001 | -20,000 | 8.31 | 1,831,574,941 | 2025-03-21 |
| 16 | 2025-03-21 | 152,281,001 | -750,000 | 8.31 | 1,831,574,941 | 2025-03-21 |
| 17 | 2025-03-14 | 153,031,001 | 3,500 | 8.35 | 1,832,324,941 | 2025-03-10 |
| 18 | 2025-03-13 | 153,027,501 | 250,000 | 8.35 | 1,832,324,941 | 2025-03-10 |
| 19 | 2025-03-12 | 152,777,501 | 250,000 | 8.34 | 1,832,324,941 | 2025-03-10 |
| 20 | 2025-03-11 | 152,527,501 | 250,000 | 8.32 | 1,832,324,941 | 2025-03-10 |
| 21 | 2025-03-10 | 152,277,501 | -40,000 | 8.31 | 1,832,324,941 | 2025-03-10 |
| 22 | 2025-03-05 | 152,317,501 | 20,000 | 8.31 | 1,832,324,941 | 2025-03-05 |
| 23 | 2025-02-21 | 152,297,501 | -10,000 | 8.31 | 1,832,304,941 | 2025-01-31 |
| 24 | 2025-02-13 | 152,307,501 | 6,000 | 8.31 | 1,832,304,941 | 2025-01-31 |
| 25 | 2025-02-04 | 152,301,501 | -1,000 | 8.31 | 1,832,304,941 | 2025-01-31 |
| 26 | 2025-02-03 | 152,302,501 | 1,500 | 8.31 | 1,832,304,941 | 2025-01-31 |
| 27 | 2024-12-23 | 152,301,001 | 39,900 | 8.31 | 1,832,304,941 | 2024-12-23 |
| 28 | 2024-12-20 | 152,261,101 | -500 | 8.31 | 1,832,264,941 | 2024-11-30 |
| 29 | 2024-12-12 | 152,261,601 | 1,000 | 8.31 | 1,832,264,941 | 2024-11-30 |
| 30 | 2024-11-05 | 152,260,601 | -250,000 | 8.31 | 1,832,264,941 | 2024-11-05 |
| 31 | 2024-10-31 | 152,510,601 | 250,000 | 8.32 | 1,832,514,941 | 2024-10-31 |
| 32 | 2024-09-25 | 152,260,601 | -190,000 | 8.31 | 1,832,514,941 | 2024-09-25 |
| 33 | 2024-09-23 | 152,450,601 | -4,000 | 8.32 | 1,832,504,941 | 2024-08-31 |
| 34 | 2024-08-27 | 152,454,601 | -1,500 | 8.32 | 1,832,504,941 | 2024-07-31 |
| 35 | 2024-08-13 | 152,456,101 | -500 | 8.32 | 1,832,504,941 | 2024-07-31 |
| 36 | 2024-08-02 | 152,456,601 | -2,500 | 8.32 | 1,832,504,941 | 2024-07-31 |
| 37 | 2024-07-29 | 152,459,101 | -3,600 | 8.32 | 1,832,504,941 | 2024-07-11 |
| 38 | 2024-07-11 | 152,462,701 | -250,000 | 8.32 | 1,832,504,941 | 2024-07-11 |
| 39 | 2024-07-10 | 152,712,701 | 147,000 | 8.33 | 1,832,754,941 | 2024-07-10 |
| 40 | 2024-07-09 | 152,565,701 | -500 | 8.33 | 1,832,607,941 | 2024-07-03 |
| 41 | 2024-07-05 | 152,566,201 | 250,000 | 8.33 | 1,832,607,941 | 2024-07-03 |
| 42 | 2024-07-03 | 152,316,201 | -500,000 | 8.31 | 1,832,607,941 | 2024-07-03 |
| 43 | 2024-06-26 | 152,816,201 | 250,000 | 8.34 | 1,833,107,941 | 2024-06-21 |
| 44 | 2024-06-25 | 152,566,201 | 250,000 | 8.32 | 1,833,107,941 | 2024-06-21 |
| 45 | 2024-06-21 | 152,316,201 | -500,000 | 8.31 | 1,833,107,941 | 2024-06-21 |
| 46 | 2024-06-18 | 152,816,201 | -20,000 | 8.33 | 1,833,607,941 | 2024-06-12 |
| 47 | 2024-06-17 | 152,836,201 | 250,000 | 8.34 | 1,833,607,941 | 2024-06-12 |
| 48 | 2024-06-14 | 152,586,201 | 249,000 | 8.32 | 1,833,607,941 | 2024-06-12 |
| 49 | 2024-05-31 | 152,337,201 | -1,000,000 | 8.31 | 1,833,607,941 | 2024-05-31 |
| 50 | 2024-05-28 | 153,337,201 | 250,000 | 8.36 | 1,834,607,941 | 2024-05-23 |
| 51 | 2024-05-27 | 153,087,201 | 250,000 | 8.34 | 1,834,607,941 | 2024-05-23 |
| 52 | 2024-05-24 | 152,837,201 | 500,000 | 8.33 | 1,834,607,941 | 2024-05-23 |
| 53 | 2024-05-22 | 152,337,201 | 200,000 | 8.30 | 1,834,607,941 | 2024-05-22 |
| 54 | 2024-05-21 | 152,137,201 | -2,000 | 8.29 | 1,834,607,941 | 2024-05-21 |
| 55 | 2024-05-03 | 152,139,201 | 20,000 | 8.29 | 1,834,607,941 | 2024-05-03 |
| 56 | 2024-04-12 | 152,119,201 | 1,000 | 8.29 | 1,834,587,941 | 2024-03-31 |
| 57 | 2024-03-25 | 152,118,201 | -790,000 | 8.29 | 1,834,587,941 | 2024-03-15 |
| 58 | 2024-03-19 | 152,908,201 | -2,000 | 8.33 | 1,834,587,941 | 2024-03-15 |
| 59 | 2024-03-15 | 152,910,201 | 750,000 | 8.33 | 1,834,587,941 | 2024-03-15 |
| 60 | 2024-02-28 | 152,160,201 | -400,000 | 8.30 | 1,833,837,941 | 2024-02-06 |
| 61 | 2024-02-23 | 152,560,201 | -20,000 | 8.32 | 1,833,837,941 | 2024-02-06 |
| 62 | 2024-02-06 | 152,580,201 | 20,000 | 8.32 | 1,833,837,941 | 2024-02-06 |
| 63 | 2024-01-25 | 152,560,201 | -10,000 | 8.32 | 1,833,817,941 | 2024-01-16 |
| 64 | 2024-01-16 | 152,570,201 | -500,000 | 8.32 | 1,833,817,941 | 2024-01-16 |
| 65 | 2024-01-10 | 153,070,201 | 200,000 | 8.34 | 1,834,317,941 | 2024-01-05 |
| 66 | 2024-01-09 | 152,870,201 | 300,000 | 8.33 | 1,834,317,941 | 2024-01-05 |
| 67 | 2023-12-15 | 152,570,201 | -8,000 | 8.32 | 1,834,317,941 | 2023-11-30 |
| 68 | 2023-12-13 | 152,578,201 | 175,000 | 8.32 | 1,834,317,941 | 2023-11-30 |
| 69 | 2023-11-15 | 152,403,201 | -1,000 | 8.31 | 1,834,317,941 | 2023-10-31 |
| 70 | 2023-11-14 | 152,404,201 | 1,000 | 8.31 | 1,834,317,941 | 2023-10-31 |
| 71 | 2023-10-30 | 152,403,201 | -500,000 | 8.31 | 1,834,317,941 | 2023-10-30 |
| 72 | 2023-10-25 | 152,903,201 | 246,000 | 8.33 | 1,834,817,941 | 2023-10-19 |
| 73 | 2023-10-24 | 152,657,201 | 249,900 | 8.32 | 1,834,817,941 | 2023-10-19 |
| 74 | 2023-10-04 | 152,407,301 | -1,000 | 8.31 | 1,834,817,941 | 2023-09-30 |
| 75 | 2023-07-31 | 152,408,301 | 1,000 | 8.31 | 1,834,817,941 | 2023-07-31 |
| 76 | 2023-07-26 | 152,407,301 | -20,000 | 8.31 | 1,834,817,941 | 2023-06-30 |
| 77 | 2023-07-25 | 152,427,301 | 1,000 | 8.31 | 1,834,817,941 | 2023-06-30 |
| 78 | 2023-06-08 | 152,426,301 | 20,000 | 8.31 | 1,834,817,941 | 2023-06-08 |
| 79 | 2023-06-06 | 152,406,301 | 200,000 | 8.31 | 1,834,797,941 | 2023-05-31 |
| 80 | 2023-04-28 | 152,206,301 | -1 | 8.30 | 1,834,797,941 | 2023-03-31 |
| 81 | 2023-04-18 | 152,206,302 | -1,000 | 8.30 | 1,834,797,941 | 2023-03-31 |
| 82 | 2023-04-03 | 152,207,302 | 150,000 | 8.30 | 1,834,797,941 | 2023-03-31 |
| 83 | 2023-03-22 | 152,057,302 | -111,000 | 8.29 | 1,834,797,941 | 2023-03-08 |
| 84 | 2023-03-21 | 152,168,302 | -2,000 | 8.29 | 1,834,797,941 | 2023-03-08 |
| 85 | 2023-03-08 | 152,170,302 | 93,500 | 8.29 | 1,834,797,941 | 2023-03-08 |
| 86 | 2023-03-01 | 152,076,802 | 25,000 | 8.29 | 1,834,697,941 | 2023-02-28 |
| 87 | 2023-02-27 | 152,051,802 | -1,500 | 8.29 | 1,834,697,941 | 2023-01-31 |
| 88 | 2023-01-20 | 152,053,302 | -500 | 8.29 | 1,834,697,941 | 2022-12-31 |
| 89 | 2023-01-18 | 152,053,802 | 2 | 8.29 | 1,834,697,941 | 2022-12-31 |
| 90 | 2023-01-13 | 152,053,800 | -20,000 | 8.29 | 1,834,697,941 | 2022-12-31 |
| 91 | 2022-12-30 | 152,073,800 | 12,500 | 8.29 | 1,834,697,941 | 2022-12-20 |
| 92 | 2022-12-23 | 152,061,300 | 5,000 | 8.29 | 1,834,697,941 | 2022-12-20 |
| 93 | 2022-12-20 | 152,056,300 | 20,000 | 8.29 | 1,834,697,941 | 2022-12-20 |
| 94 | 2022-12-15 | 152,036,300 | -12,000 | 8.29 | 1,834,677,941 | 2022-11-30 |
| 95 | 2022-09-16 | 152,048,300 | -55,500 | 8.29 | 1,834,677,941 | 2022-08-31 |
| 96 | 2022-09-13 | 152,103,800 | -1,000 | 8.29 | 1,834,677,941 | 2022-08-31 |
| 97 | 2022-09-05 | 152,104,800 | 8,000 | 8.29 | 1,834,677,941 | 2022-08-31 |
| 98 | 2022-08-30 | 152,096,800 | 1,000 | 8.29 | 1,834,677,941 | 2022-07-31 |
| 99 | 2022-08-29 | 152,095,800 | -1,000 | 8.29 | 1,834,677,941 | 2022-07-31 |
| 100 | 2022-08-12 | 152,096,800 | 200,000 | 8.29 | 1,834,677,941 | 2022-07-31 |
| 101 | 2022-08-02 | 151,896,800 | 1,000 | 8.28 | 1,834,677,941 | 2022-07-31 |
| 102 | 2022-07-04 | 151,895,800 | 1,000 | 8.28 | 1,834,677,941 | 2022-06-30 |
| 103 | 2022-06-27 | 151,894,800 | 2,000 | 8.28 | 1,834,677,941 | 2022-06-21 |
| 104 | 2022-06-21 | 151,892,800 | 150,000 | 8.28 | 1,834,677,941 | 2022-06-21 |
| 105 | 2022-06-02 | 151,742,800 | 150,000 | 8.27 | 1,834,527,941 | 2022-05-31 |
| 106 | 2022-05-26 | 151,592,800 | -10,000 | 8.26 | 1,834,527,941 | 2022-04-30 |
| 107 | 2022-05-16 | 151,602,800 | -1,000 | 8.26 | 1,834,527,941 | 2022-04-30 |
| 108 | 2022-05-13 | 151,603,800 | -50,000 | 8.26 | 1,834,527,941 | 2022-04-30 |
| 109 | 2022-05-11 | 151,653,800 | 1,000 | 8.27 | 1,834,527,941 | 2022-04-30 |
| 110 | 2022-04-22 | 151,652,800 | 125,000 | 8.27 | 1,834,527,941 | 2022-04-21 |
| 111 | 2022-04-21 | 151,527,800 | 23,500 | 8.26 | 1,834,527,941 | 2022-04-21 |
| 112 | 2022-04-20 | 151,504,300 | 20,000 | 8.26 | 1,834,504,441 | 2022-04-20 |
| 113 | 2022-04-11 | 151,484,300 | 1,000 | 8.26 | 1,834,484,441 | 2022-03-31 |
| 114 | 2022-03-22 | 151,483,300 | 12,500 | 8.26 | 1,834,484,441 | 2022-02-28 |
| 115 | 2022-03-07 | 151,470,800 | 5,500 | 8.26 | 1,834,484,441 | 2022-02-28 |
| 116 | 2022-02-22 | 151,465,300 | 1,500 | 8.26 | 1,834,484,441 | 2022-01-31 |
| 117 | 2022-02-10 | 151,463,800 | -1,500 | 8.26 | 1,834,484,441 | 2022-01-31 |
| 118 | 2022-01-26 | 151,465,300 | -200,000 | 8.26 | 1,834,484,441 | 2021-12-31 |
| 119 | 2022-01-25 | 151,665,300 | -6,000 | 8.27 | 1,834,484,441 | 2021-12-31 |
| 120 | 2022-01-11 | 151,671,300 | -10,000 | 8.27 | 1,834,484,441 | 2021-12-31 |
| 121 | 2022-01-04 | 151,681,300 | -5,000 | 8.27 | 1,834,484,441 | 2021-12-31 |
| 122 | 2021-12-28 | 151,686,300 | 10,000 | 8.27 | 1,834,484,441 | 2021-11-30 |
| 123 | 2021-12-21 | 151,676,300 | 5,000 | 8.27 | 1,834,484,441 | 2021-11-30 |
| 124 | 2021-12-16 | 151,671,300 | 550,000 | 8.27 | 1,834,484,441 | 2021-11-30 |
| 125 | 2021-12-14 | 151,121,300 | 500 | 8.24 | 1,834,484,441 | 2021-11-30 |
| 126 | 2021-11-30 | 151,120,800 | -497,000 | 8.24 | 1,834,484,441 | 2021-11-30 |
| 127 | 2021-11-29 | 151,617,800 | 20,000 | 8.26 | 1,834,484,441 | 2021-11-10 |
| 128 | 2021-11-19 | 151,597,800 | -1,000 | 8.26 | 1,834,484,441 | 2021-11-10 |
| 129 | 2021-11-16 | 151,598,800 | -550,000 | 8.26 | 1,834,484,441 | 2021-11-10 |
| 130 | 2021-11-10 | 152,148,800 | 497,000 | 8.29 | 1,834,484,441 | 2021-11-10 |
| 131 | 2021-11-04 | 151,651,800 | -20,000 | 8.27 | 1,833,987,441 | 2021-10-31 |
| 132 | 2021-10-15 | 151,671,800 | 20,000 | 8.27 | 1,833,987,441 | 2021-10-15 |
| 133 | 2021-10-11 | 151,651,800 | -2,000 | 8.27 | 1,833,967,441 | 2021-09-30 |
| 134 | 2021-09-27 | 151,653,800 | -1,000 | 8.27 | 1,833,967,441 | 2021-08-31 |
| 135 | 2021-09-20 | 151,654,800 | -30,000 | 8.27 | 1,833,967,441 | 2021-08-31 |
| 136 | 2021-09-15 | 151,684,800 | -25,000 | 8.27 | 1,833,967,441 | 2021-08-31 |
| 137 | 2021-09-14 | 151,709,800 | -20,000 | 8.27 | 1,833,967,441 | 2021-08-31 |
| 138 | 2021-08-30 | 151,729,800 | -250,000 | 8.27 | 1,833,967,441 | 2021-08-20 |
| 139 | 2021-08-27 | 151,979,800 | -300,000 | 8.29 | 1,833,967,441 | 2021-08-20 |
| 140 | 2021-08-20 | 152,279,800 | 300,000 | 8.30 | 1,833,967,441 | 2021-08-20 |
| 141 | 2021-08-19 | 151,979,800 | -1,000 | 8.29 | 1,833,667,441 | 2021-08-18 |
| 142 | 2021-08-18 | 151,980,800 | 250,000 | 8.29 | 1,833,667,441 | 2021-08-18 |
| 143 | 2021-08-04 | 151,730,800 | -1,000 | 8.28 | 1,833,417,441 | 2021-07-31 |
| 144 | 2021-08-03 | 151,731,800 | 1,500 | 8.28 | 1,833,417,441 | 2021-07-31 |
| 145 | 2021-07-30 | 151,730,300 | 25,000 | 8.28 | 1,833,417,441 | 2021-06-30 |
| 146 | 2021-07-22 | 151,705,300 | 4,000 | 8.27 | 1,833,417,441 | 2021-06-30 |
| 147 | 2021-07-20 | 151,701,300 | 1,000 | 8.27 | 1,833,417,441 | 2021-06-30 |
| 148 | 2021-07-07 | 151,700,300 | 500 | 8.27 | 1,833,417,441 | 2021-06-30 |
| 149 | 2021-06-29 | 151,699,800 | 500 | 8.27 | 1,833,417,441 | 2021-05-31 |
| 150 | 2021-06-21 | 151,699,300 | -3,000 | 8.27 | 1,833,417,441 | 2021-05-31 |
| 151 | 2021-06-08 | 151,702,300 | -50,000 | 8.27 | 1,833,417,441 | 2021-05-31 |
| 152 | 2021-05-31 | 151,752,300 | -250,000 | 8.28 | 1,833,417,441 | 2021-05-31 |
| 153 | 2021-05-27 | 152,002,300 | 10,000 | 8.29 | 1,833,417,441 | 2021-05-20 |
| 154 | 2021-05-25 | 151,992,300 | -23,500 | 8.29 | 1,833,417,441 | 2021-05-20 |
| 155 | 2021-05-24 | 152,015,800 | -200,000 | 8.29 | 1,833,417,441 | 2021-05-20 |
| 156 | 2021-05-20 | 152,215,800 | 48,500 | 8.30 | 1,833,417,441 | 2021-05-20 |
| 157 | 2021-05-17 | 152,167,300 | 500,000 | 8.30 | 1,833,368,941 | 2021-05-17 |
| 158 | 2021-05-14 | 151,667,300 | 500 | 8.27 | 1,832,868,941 | 2021-05-07 |
| 159 | 2021-05-12 | 151,666,800 | -4,000 | 8.27 | 1,832,868,941 | 2021-05-07 |
| 160 | 2021-05-07 | 151,670,800 | 48,500 | 8.28 | 1,832,868,941 | 2021-05-07 |
| 161 | 2021-05-05 | 151,622,300 | 500 | 8.27 | 1,832,820,441 | 2021-04-30 |
| 162 | 2021-04-30 | 151,621,800 | -6,000 | 8.27 | 1,832,820,441 | 2021-04-30 |
| 163 | 2021-04-19 | 151,627,800 | -12,500 | 8.27 | 1,832,820,441 | 2021-03-31 |
| 164 | 2021-04-12 | 151,640,300 | -500 | 8.27 | 1,832,820,441 | 2021-03-31 |
| 165 | 2021-04-09 | 151,640,800 | -12,500 | 8.27 | 1,832,820,441 | 2021-03-31 |
| 166 | 2021-04-08 | 151,653,300 | -1,128,500 | 8.27 | 1,832,820,441 | 2021-03-31 |
| 167 | 2021-03-19 | 152,781,800 | -100,000 | 8.34 | 1,832,820,441 | 2021-02-28 |
| 168 | 2021-03-17 | 152,881,800 | -2,000 | 8.34 | 1,832,820,441 | 2021-02-28 |
| 169 | 2021-03-16 | 152,883,800 | -500 | 8.34 | 1,832,820,441 | 2021-02-28 |
| 170 | 2021-03-15 | 152,884,300 | 1,291,000 | 8.34 | 1,832,820,441 | 2021-02-28 |
| 171 | 2021-03-01 | 151,593,300 | -100,000 | 8.27 | 1,832,820,441 | 2021-02-28 |
| 172 | 2021-02-25 | 151,693,300 | 100,000 | 8.28 | 1,832,820,441 | 2021-02-25 |
| 173 | 2021-02-19 | 151,593,300 | 100,000 | 8.27 | 1,832,720,441 | 2021-02-19 |
| 174 | 2021-01-26 | 151,493,300 | -5,000 | 8.27 | 1,832,620,441 | 2020-12-31 |
| 175 | 2021-01-15 | 151,498,300 | -1,060,499 | 8.27 | 1,832,620,441 | 2020-12-31 |
| 176 | 2021-01-12 | 152,558,799 | -50 | 8.32 | 1,832,620,441 | 2020-12-31 |
| 177 | 2021-01-11 | 152,558,849 | -50,000 | 8.32 | 1,832,620,441 | 2020-12-31 |
| 178 | 2020-12-31 | 152,608,849 | 10,500 | 8.33 | 1,832,620,441 | 2020-12-31 |
| 179 | 2020-12-23 | 152,598,349 | 1,650,000 | 8.33 | 1,832,620,441 | 2020-11-30 |
| 180 | 2020-12-09 | 150,948,349 | -200 | 8.24 | 1,832,620,441 | 2020-11-30 |
| 181 | 2020-12-03 | 150,948,549 | -299,994 | 8.24 | 1,832,620,441 | 2020-11-30 |
| 182 | 2020-11-18 | 151,248,543 | 300,000 | 8.25 | 1,832,620,441 | 2020-11-18 |
| 183 | 2020-11-16 | 150,948,543 | -100,000 | 8.24 | 1,832,320,441 | 2020-11-06 |
| 184 | 2020-11-11 | 151,048,543 | -5,000 | 8.24 | 1,832,320,441 | 2020-11-06 |
| 185 | 2020-11-06 | 151,053,543 | 20,000 | 8.24 | 1,832,320,441 | 2020-11-06 |
| 186 | 2020-10-29 | 151,033,543 | 100,000 | 8.24 | 1,832,300,441 | 2020-10-29 |
| 187 | 2020-10-19 | 150,933,543 | -399,999 | 8.24 | 1,832,200,441 | 2020-10-12 |
| 188 | 2020-10-12 | 151,333,542 | 400,000 | 8.26 | 1,832,200,441 | 2020-10-12 |
| 189 | 2020-10-09 | 150,933,542 | -1,500 | 8.24 | 1,831,800,441 | 2020-09-30 |
| 190 | 2020-09-28 | 150,935,042 | -100,000 | 8.24 | 1,831,800,441 | 2020-09-01 |
| 191 | 2020-09-14 | 151,035,042 | -300,000 | 8.25 | 1,831,800,441 | 2020-09-01 |
| 192 | 2020-09-07 | 151,335,042 | -15,000 | 8.26 | 1,831,800,441 | 2020-09-01 |
| 193 | 2020-09-04 | 151,350,042 | -100,000 | 8.26 | 1,831,800,441 | 2020-09-01 |
| 194 | 2020-09-01 | 151,450,042 | 250,000 | 8.27 | 1,831,800,441 | 2020-09-01 |
| 195 | 2020-08-25 | 151,200,042 | 300,000 | 8.26 | 1,831,550,441 | 2020-08-25 |
| 196 | 2020-08-24 | 150,900,042 | -1,000,000 | 8.24 | 1,831,250,441 | 2020-08-21 |
| 197 | 2020-08-21 | 151,900,042 | 100,000 | 8.29 | 1,831,250,441 | 2020-08-21 |
| 198 | 2020-08-13 | 151,800,042 | -2,000 | 8.29 | 1,831,150,441 | 2020-07-31 |
| 199 | 2020-08-12 | 151,802,042 | -500 | 8.29 | 1,831,150,441 | 2020-07-31 |
| 200 | 2020-07-30 | 151,802,542 | -1,000 | 8.29 | 1,831,150,441 | 2020-06-30 |
| 201 | 2020-07-27 | 151,803,542 | 500 | 8.29 | 1,831,150,441 | 2020-06-30 |
| 202 | 2020-07-23 | 151,803,042 | -10,000 | 8.29 | 1,831,150,441 | 2020-06-30 |
| 203 | 2020-06-22 | 151,813,042 | 3,000 | 8.29 | 1,831,150,441 | 2020-05-31 |
| 204 | 2020-05-28 | 151,810,042 | -50,000 | 8.29 | 1,831,150,441 | 2020-05-18 |
| 205 | 2020-05-26 | 151,860,042 | -14,500 | 8.29 | 1,831,150,441 | 2020-05-18 |
| 206 | 2020-05-22 | 151,874,542 | -249,999 | 8.29 | 1,831,150,441 | 2020-05-18 |
| 207 | 2020-05-19 | 152,124,541 | 350,000 | 8.31 | 1,831,150,441 | 2020-05-18 |
| 208 | 2020-05-18 | 151,774,541 | -50,000 | 8.29 | 1,831,150,441 | 2020-05-18 |
| 209 | 2020-05-11 | 151,824,541 | 300,000 | 8.29 | 1,830,900,441 | 2020-05-11 |
| 210 | 2020-05-05 | 151,524,541 | 323,500 | 8.28 | 1,830,600,441 | 2020-05-05 |
| 211 | 2020-04-20 | 151,201,041 | -1,000 | 8.26 | 1,830,276,941 | 2020-04-08 |
| 212 | 2020-04-17 | 151,202,041 | 500 | 8.26 | 1,830,276,941 | 2020-04-08 |
| 213 | 2020-04-16 | 151,201,541 | 10,000 | 8.26 | 1,830,276,941 | 2020-04-08 |
| 214 | 2020-04-08 | 151,191,541 | 250,000 | 8.26 | 1,830,276,941 | 2020-04-08 |
| 215 | 2020-04-01 | 150,941,541 | -12,500 | 8.25 | 1,830,026,941 | 2020-03-31 |
| 216 | 2020-03-31 | 150,954,041 | 2 | 8.25 | 1,830,026,941 | 2020-03-31 |
| 217 | 2020-03-30 | 150,954,039 | 500 | 8.25 | 1,830,026,941 | 2020-03-10 |
| 218 | 2020-03-27 | 150,953,539 | -128,500 | 8.25 | 1,830,026,941 | 2020-03-10 |
| 219 | 2020-03-25 | 151,082,039 | -12,500 | 8.26 | 1,830,026,941 | 2020-03-10 |
| 220 | 2020-03-24 | 151,094,539 | 2,000 | 8.26 | 1,830,026,941 | 2020-03-10 |
| 221 | 2020-03-11 | 151,092,539 | 278,500 | 8.26 | 1,830,026,941 | 2020-03-10 |
| 222 | 2020-03-10 | 150,814,039 | 20,000 | 8.24 | 1,830,026,941 | 2020-03-10 |
| 223 | 2020-02-21 | 150,794,039 | 1,000 | 8.24 | 1,830,006,941 | 2020-01-31 |
| 224 | 2020-01-30 | 150,793,039 | -30,000 | 8.24 | 1,830,006,941 | 2019-12-31 |
| 225 | 2020-01-20 | 150,823,039 | 1,000 | 8.24 | 1,830,006,941 | 2019-12-31 |
| 226 | 2020-01-03 | 150,822,039 | 12,500 | 8.24 | 1,830,006,941 | 2019-12-31 |
| 227 | 2019-12-06 | 150,809,539 | 30,000 | 8.24 | 1,830,006,941 | 2019-12-06 |
| 228 | 2019-11-28 | 150,779,539 | -19,000 | 8.24 | 1,829,976,941 | 2019-11-07 |
| 229 | 2019-11-07 | 150,798,539 | 170,000 | 8.24 | 1,829,976,941 | 2019-11-07 |
| 230 | 2019-10-30 | 150,628,539 | -50,000 | 8.23 | 1,829,806,941 | 2019-09-30 |
| 231 | 2019-10-03 | 150,678,539 | -4,000 | 8.23 | 1,829,806,941 | 2019-09-30 |
| 232 | 2019-09-04 | 150,682,539 | 230,000 | 8.23 | 1,829,806,941 | 2019-09-04 |
| 233 | 2019-08-30 | 150,452,539 | 500,000 | 8.22 | 1,829,576,941 | 2019-08-30 |
| 234 | 2019-08-28 | 149,952,539 | -75,000 | 8.20 | 1,829,076,941 | 2019-08-19 |
| 235 | 2019-08-21 | 150,027,539 | -1,000,000 | 8.20 | 1,829,076,941 | 2019-08-19 |
| 236 | 2019-08-19 | 151,027,539 | 50,000 | 8.26 | 1,829,076,941 | 2019-08-19 |
| 237 | 2019-08-15 | 150,977,539 | 1,000,000 | 8.25 | 1,829,026,941 | 2019-08-15 |
| 238 | 2019-08-14 | 149,977,539 | -8,000 | 8.20 | 1,828,026,941 | 2019-07-31 |
| 239 | 2019-08-05 | 149,985,539 | 1 | 8.20 | 1,828,026,941 | 2019-07-31 |
| 240 | 2019-07-18 | 149,985,538 | -1,000 | 8.20 | 1,828,026,941 | 2019-06-30 |
| 241 | 2019-07-05 | 149,986,538 | -100 | 8.20 | 1,828,026,941 | 2019-06-30 |
| 242 | 2019-06-04 | 149,986,638 | 200,000 | 8.20 | 1,828,026,941 | 2019-06-04 |
| 243 | 2019-05-22 | 149,786,638 | -30,000 | 8.19 | 1,827,826,941 | 2019-05-03 |
| 244 | 2019-05-15 | 149,816,638 | 1,000 | 8.20 | 1,827,826,941 | 2019-05-03 |
| 245 | 2019-05-10 | 149,815,638 | -1,020,000 | 8.20 | 1,827,826,941 | 2019-05-03 |
| 246 | 2019-05-07 | 150,835,638 | 1,000 | 8.25 | 1,827,826,941 | 2019-05-03 |
| 247 | 2019-05-03 | 150,834,638 | 400,000 | 8.25 | 1,827,826,941 | 2019-05-03 |
| 248 | 2019-04-30 | 150,434,638 | -30,000 | 8.23 | 1,827,426,941 | 2019-04-30 |
| 249 | 2019-04-23 | 150,464,638 | -12,500 | 8.23 | 1,827,426,941 | 2019-04-18 |
| 250 | 2019-04-18 | 150,477,138 | 425,000 | 8.23 | 1,827,426,941 | 2019-04-18 |
| 251 | 2019-04-17 | 150,052,138 | 6 | 8.21 | 1,826,926,941 | 2019-04-08 |
| 252 | 2019-04-16 | 150,052,132 | 1,000 | 8.21 | 1,826,926,941 | 2019-04-08 |
| 253 | 2019-04-08 | 150,051,132 | 650,000 | 8.21 | 1,826,926,941 | 2019-04-08 |
| 254 | 2019-04-02 | 149,401,132 | -12,500 | 8.18 | 1,826,276,941 | 2019-03-31 |
| 255 | 2019-03-27 | 149,413,632 | -128,500 | 8.18 | 1,826,276,941 | 2019-03-22 |
| 256 | 2019-03-22 | 149,542,132 | 105,000 | 8.19 | 1,826,276,941 | 2019-03-22 |
| 257 | 2019-03-13 | 149,437,132 | 441,000 | 8.18 | 1,826,171,941 | 2019-02-28 |
| 258 | 2019-03-11 | 148,996,132 | -200 | 8.16 | 1,826,171,941 | 2019-02-28 |
| 259 | 2019-03-07 | 148,996,332 | -15,000 | 8.16 | 1,826,171,941 | 2019-02-28 |
| 260 | 2019-02-21 | 149,011,332 | -10,000 | 8.16 | 1,826,171,941 | 2019-01-31 |
| 261 | 2019-02-14 | 149,021,332 | 15,000 | 8.16 | 1,826,171,941 | 2019-01-31 |
| 262 | 2019-01-29 | 149,006,332 | -10,000 | 8.16 | 1,826,171,941 | 2019-01-15 |
| 263 | 2019-01-15 | 149,016,332 | -850,000 | 8.16 | 1,826,171,941 | 2019-01-15 |
| 264 | 2019-01-09 | 149,866,332 | 200,000 | 8.20 | 1,827,021,941 | 2019-01-07 |
| 265 | 2019-01-08 | 149,666,332 | 400,000 | 8.19 | 1,827,021,941 | 2019-01-07 |
| 266 | 2019-01-07 | 149,266,332 | -1,250,000 | 8.17 | 1,827,021,941 | 2019-01-07 |
| 267 | 2019-01-03 | 150,516,332 | 10,000 | 8.23 | 1,828,521,941 | 2018-12-31 |
| 268 | 2018-12-31 | 150,506,332 | 500,000 | 8.23 | 1,828,521,941 | 2018-12-31 |
| 269 | 2018-12-28 | 150,006,332 | 1,000,000 | 8.20 | 1,828,521,941 | 2018-11-30 |
| 270 | 2018-11-30 | 149,006,332 | -575,000 | 8.15 | 1,828,521,941 | 2018-11-30 |
| 271 | 2018-11-27 | 149,581,332 | 500,000 | 8.18 | 1,829,021,941 | 2018-11-20 |
| 272 | 2018-11-22 | 149,081,332 | 3,500 | 8.15 | 1,829,021,941 | 2018-11-20 |
| 273 | 2018-11-20 | 149,077,832 | -925,000 | 8.15 | 1,829,021,941 | 2018-11-20 |
| 274 | 2018-11-19 | 150,002,832 | -9,000,000 | 8.20 | 1,829,946,941 | 2018-11-08 |
| 275 | 2018-11-15 | 159,002,832 | 750,000 | 8.69 | 1,829,946,941 | 2018-11-08 |
| 276 | 2018-11-14 | 158,252,832 | 250,000 | 8.65 | 1,829,946,941 | 2018-11-08 |
| 277 | 2018-11-08 | 158,002,832 | -1,600,000 | 8.63 | 1,829,946,941 | 2018-11-08 |
| 278 | 2018-11-01 | 159,602,832 | 1,000,000 | 8.71 | 1,831,546,941 | 2018-10-31 |
| 279 | 2018-10-31 | 158,602,832 | 600,000 | 8.66 | 1,831,546,941 | 2018-10-31 |
| 280 | 2018-10-30 | 158,002,832 | 5,000 | 8.63 | 1,831,546,941 | 2018-10-25 |
| 281 | 2018-10-25 | 157,997,832 | -250,000 | 8.63 | 1,831,546,941 | 2018-10-25 |
| 282 | 2018-10-18 | 158,247,832 | 250,000 | 8.64 | 1,831,796,941 | 2018-09-30 |
| 283 | 2018-09-26 | 157,997,832 | -200,000 | 8.63 | 1,831,796,941 | 2018-09-26 |
| 284 | 2018-09-20 | 158,197,832 | -1,500 | 8.64 | 1,831,996,941 | 2018-08-31 |
| 285 | 2018-09-13 | 158,199,332 | 200,000 | 8.64 | 1,831,996,941 | 2018-08-31 |
| 286 | 2018-08-29 | 157,999,332 | 3,000 | 8.62 | 1,831,996,941 | 2018-07-31 |
| 287 | 2018-08-23 | 157,996,332 | -25,000 | 8.62 | 1,831,996,941 | 2018-07-31 |
| 288 | 2018-08-22 | 158,021,332 | -2 | 8.63 | 1,831,996,941 | 2018-07-31 |
| 289 | 2018-08-16 | 158,021,334 | 2,000 | 8.63 | 1,831,996,941 | 2018-07-31 |
| 290 | 2018-07-20 | 158,019,334 | -500,000 | 8.63 | 1,831,996,941 | 2018-07-20 |
| 291 | 2018-07-11 | 158,519,334 | -878,000 | 8.65 | 1,832,496,941 | 2018-07-11 |
| 292 | 2018-07-10 | 159,397,334 | 247,500 | 8.69 | 1,833,374,941 | 2018-06-30 |
| 293 | 2018-07-09 | 159,149,834 | 250,000 | 8.68 | 1,833,374,941 | 2018-06-30 |
| 294 | 2018-07-04 | 158,899,834 | 380,000 | 8.67 | 1,833,374,941 | 2018-06-30 |
| 295 | 2018-07-03 | 158,519,834 | 250,000 | 8.65 | 1,833,374,941 | 2018-06-30 |
| 296 | 2018-06-29 | 158,269,834 | -422,000 | 8.63 | 1,833,374,941 | 2018-06-29 |
| 297 | 2018-06-28 | 158,691,834 | 250,000 | 8.65 | 1,833,796,941 | 2018-06-13 |
| 298 | 2018-06-26 | 158,441,834 | 422,000 | 8.64 | 1,833,796,941 | 2018-06-13 |
| 299 | 2018-06-14 | 158,019,834 | -78,000 | 8.62 | 1,833,796,941 | 2018-06-13 |
| 300 | 2018-06-13 | 158,097,834 | -250,000 | 8.62 | 1,833,796,941 | 2018-06-13 |
| 301 | 2018-06-08 | 158,347,834 | -1,000,000 | 8.63 | 1,834,046,941 | 2018-05-31 |
| 302 | 2018-06-05 | 159,347,834 | 200,000 | 8.69 | 1,834,046,941 | 2018-05-31 |
| 303 | 2018-06-01 | 159,147,834 | -100,500 | 8.68 | 1,834,046,941 | 2018-05-31 |
| 304 | 2018-05-23 | 159,248,334 | 225,000 | 8.68 | 1,834,046,941 | 2018-05-23 |
| 305 | 2018-05-21 | 159,023,334 | -550,000 | 8.67 | 1,833,821,941 | 2018-05-21 |
| 306 | 2018-05-17 | 159,573,334 | -1,000 | 8.70 | 1,834,321,941 | 2018-04-30 |
| 307 | 2018-05-16 | 159,574,334 | -200,000 | 8.70 | 1,834,321,941 | 2018-04-30 |
| 308 | 2018-05-10 | 159,774,334 | 250,000 | 8.71 | 1,834,321,941 | 2018-04-30 |
| 309 | 2018-05-09 | 159,524,334 | 250,000 | 8.70 | 1,834,321,941 | 2018-04-30 |
| 310 | 2018-04-16 | 159,274,334 | 101,000 | 8.68 | 1,834,321,941 | 2018-04-13 |
| 311 | 2018-04-13 | 159,173,334 | -450,000 | 8.68 | 1,834,321,941 | 2018-04-13 |
| 312 | 2018-04-09 | 159,623,334 | -3,500 | 8.70 | 1,834,771,941 | 2018-03-31 |
| 313 | 2018-04-06 | 159,626,834 | -98,500 | 8.70 | 1,834,771,941 | 2018-03-31 |
| 314 | 2018-04-03 | 159,725,334 | -50,000 | 8.71 | 1,834,771,941 | 2018-03-31 |
| 315 | 2018-03-29 | 159,775,334 | 198,000 | 8.71 | 1,834,771,941 | 2018-03-29 |
| 316 | 2018-03-28 | 159,577,334 | -501,000 | 8.70 | 1,834,571,941 | 2018-03-28 |
| 317 | 2018-03-27 | 160,078,334 | 380,000 | 8.72 | 1,835,071,941 | 2018-03-01 |
| 318 | 2018-03-21 | 159,698,334 | 500,000 | 8.70 | 1,835,071,941 | 2018-03-01 |
| 319 | 2018-03-20 | 159,198,334 | -21,500 | 8.68 | 1,835,071,941 | 2018-03-01 |
| 320 | 2018-03-12 | 159,219,834 | 150,000 | 8.68 | 1,835,071,941 | 2018-03-01 |
| 321 | 2018-03-05 | 159,069,834 | -3,000 | 8.67 | 1,835,071,941 | 2018-03-01 |
| 322 | 2018-03-01 | 159,072,834 | 50,000 | 8.67 | 1,835,071,941 | 2018-03-01 |
| 323 | 2018-01-29 | 159,022,834 | -150,000 | 8.67 | 1,835,021,941 | 2017-12-31 |
| 324 | 2018-01-15 | 159,172,834 | 10,500 | 8.67 | 1,835,021,941 | 2017-12-31 |
| 325 | 2018-01-10 | 159,162,334 | -1,000 | 8.67 | 1,835,021,941 | 2017-12-31 |
| 326 | 2018-01-03 | 159,163,334 | -350,000 | 8.67 | 1,835,021,941 | 2017-12-31 |
| 327 | 2017-12-21 | 159,513,334 | -12,000 | 8.69 | 1,835,021,941 | 2017-12-11 |
| 328 | 2017-12-19 | 159,525,334 | 50,000 | 8.69 | 1,835,021,941 | 2017-12-11 |
| 329 | 2017-12-11 | 159,475,334 | 175,000 | 8.69 | 1,835,021,941 | 2017-12-11 |
| 330 | 2017-12-08 | 159,300,334 | -50,000 | 8.68 | 1,834,771,941 | 2017-12-01 |
| 331 | 2017-12-01 | 159,350,334 | 75,000 | 8.69 | 1,834,771,941 | 2017-12-01 |
| 332 | 2017-11-29 | 159,275,334 | 100,000 | 8.68 | 1,834,696,941 | 2017-11-29 |
| 333 | 2017-11-27 | 159,175,334 | 95,000 | 8.68 | 1,834,596,941 | 2017-11-14 |
| 334 | 2017-11-21 | 159,080,334 | -125,000 | 8.67 | 1,834,596,941 | 2017-11-14 |
| 335 | 2017-11-17 | 159,205,334 | -90,000 | 8.68 | 1,834,596,941 | 2017-11-14 |
| 336 | 2017-11-14 | 159,295,334 | 365,000 | 8.68 | 1,834,596,941 | 2017-11-14 |
| 337 | 2017-11-08 | 158,930,334 | -200,000 | 8.66 | 1,834,231,941 | 2017-10-31 |
| 338 | 2017-11-02 | 159,130,334 | -100,000 | 8.68 | 1,834,231,941 | 2017-10-31 |
| 339 | 2017-10-31 | 159,230,334 | -40,000 | 8.68 | 1,834,231,941 | 2017-10-31 |
| 340 | 2017-10-27 | 159,270,334 | -500 | 8.68 | 1,834,231,941 | 2017-10-20 |
| 341 | 2017-10-24 | 159,270,834 | -8,000 | 8.68 | 1,834,231,941 | 2017-10-20 |
| 342 | 2017-10-23 | 159,278,834 | -497,500 | 8.68 | 1,834,231,941 | 2017-10-20 |
| 343 | 2017-10-20 | 159,776,334 | 40,000 | 8.71 | 1,834,231,941 | 2017-10-20 |
| 344 | 2017-10-16 | 159,736,334 | 100 | 8.71 | 1,834,191,941 | 2017-09-30 |
| 345 | 2017-10-13 | 159,736,234 | -500 | 8.71 | 1,834,191,941 | 2017-09-30 |
| 346 | 2017-10-04 | 159,736,734 | -50,000 | 8.71 | 1,834,191,941 | 2017-09-30 |
| 347 | 2017-09-25 | 159,786,734 | 3,500 | 8.71 | 1,834,191,941 | 2017-08-31 |
| 348 | 2017-09-08 | 159,783,234 | 925,000 | 8.71 | 1,834,191,941 | 2017-08-31 |
| 349 | 2017-09-05 | 158,858,234 | -200,000 | 8.66 | 1,834,191,941 | 2017-08-31 |
| 350 | 2017-09-04 | 159,058,234 | -25,000 | 8.67 | 1,834,191,941 | 2017-08-31 |
| 351 | 2017-08-28 | 159,083,234 | 250,000 | 8.67 | 1,834,191,941 | 2017-08-28 |
| 352 | 2017-08-24 | 158,833,234 | 200,000 | 8.66 | 1,833,941,941 | 2017-08-24 |
| 353 | 2017-08-16 | 158,633,234 | -25,000 | 8.65 | 1,833,741,941 | 2017-08-04 |
| 354 | 2017-08-04 | 158,658,234 | 50,000 | 8.65 | 1,833,741,941 | 2017-08-04 |
| 355 | 2017-08-01 | 158,608,234 | -100,000 | 8.65 | 1,833,691,941 | 2017-07-31 |
| 356 | 2017-07-28 | 158,708,234 | 50,000 | 8.66 | 1,833,691,941 | 2017-07-28 |
| 357 | 2017-07-14 | 158,658,234 | 125,000 | 8.65 | 1,833,541,941 | 2017-07-14 |
| 358 | 2017-07-12 | 158,533,234 | -100,000 | 8.65 | 1,833,416,941 | 2017-07-05 |
| 359 | 2017-07-05 | 158,633,234 | 25,010 | 8.65 | 1,833,416,941 | 2017-07-05 |
| 360 | 2017-07-04 | 158,608,224 | -1,500 | 8.65 | 1,833,391,941 | 2017-06-30 |
| 361 | 2017-06-30 | 158,609,724 | -40,000 | 8.65 | 1,833,391,941 | 2017-06-30 |
| 362 | 2017-06-27 | 158,649,724 | -50,000 | 8.65 | 1,833,391,941 | 2017-06-23 |
| 363 | 2017-06-23 | 158,699,724 | 101,500 | 8.66 | 1,833,391,941 | 2017-06-23 |
| 364 | 2017-06-21 | 158,598,224 | -3,000 | 8.65 | 1,833,291,941 | 2017-06-16 |
| 365 | 2017-06-16 | 158,601,224 | 100,000 | 8.65 | 1,833,291,941 | 2017-06-16 |
| 366 | 2017-06-14 | 158,501,224 | 500 | 8.65 | 1,833,191,941 | 2017-06-09 |
| 367 | 2017-06-09 | 158,500,724 | 50,000 | 8.65 | 1,833,191,941 | 2017-06-09 |
| 368 | 2017-06-06 | 158,450,724 | -50,000 | 8.64 | 1,833,141,941 | 2017-05-31 |
| 369 | 2017-05-31 | 158,500,724 | -155,000 | 8.65 | 1,833,141,941 | 2017-05-31 |
| 370 | 2017-05-24 | 158,655,724 | -50,000 | 8.65 | 1,833,141,941 | 2017-05-23 |
| 371 | 2017-05-23 | 158,705,724 | 150,000 | 8.66 | 1,833,141,941 | 2017-05-23 |
| 372 | 2017-05-12 | 158,555,724 | 50,000 | 8.65 | 1,832,991,941 | 2017-05-12 |
| 373 | 2017-05-10 | 158,505,724 | -104,000 | 8.65 | 1,832,941,941 | 2017-05-05 |
| 374 | 2017-05-05 | 158,609,724 | 20,000 | 8.65 | 1,832,941,941 | 2017-05-05 |
| 375 | 2017-04-26 | 158,589,724 | 10,000 | 8.65 | 1,832,891,941 | 2017-04-21 |
| 376 | 2017-04-21 | 158,579,724 | 100,000 | 8.65 | 1,832,891,941 | 2017-04-21 |
| 377 | 2017-04-07 | 158,479,724 | 210,000 | 8.65 | 1,832,791,941 | 2017-04-07 |
| 378 | 2017-03-29 | 158,269,724 | -50,000 | 8.64 | 1,832,581,941 | 2017-03-10 |
| 379 | 2017-03-15 | 158,319,724 | -50,000 | 8.64 | 1,832,581,941 | 2017-03-10 |
| 380 | 2017-03-10 | 158,369,724 | 30,000 | 8.64 | 1,832,581,941 | 2017-03-10 |
| 381 | 2017-03-03 | 158,339,724 | -3,000 | 8.64 | 1,832,551,941 | 2017-02-28 |
| 382 | 2017-03-01 | 158,342,724 | -50,000 | 8.64 | 1,832,551,941 | 2017-02-28 |
| 383 | 2017-02-20 | 158,392,724 | 45,000 | 8.64 | 1,832,551,941 | 2017-02-20 |
| 384 | 2017-02-07 | 158,347,724 | 105,000 | 8.64 | 1,832,501,941 | 2017-02-07 |
| 385 | 2017-02-06 | 158,242,724 | 50,000 | 8.64 | 1,832,396,941 | 2017-01-31 |
| 386 | 2017-01-26 | 158,192,724 | -50,000 | 8.63 | 1,832,396,941 | 2017-01-10 |
| 387 | 2017-01-25 | 158,242,724 | -2,000 | 8.64 | 1,832,396,941 | 2017-01-10 |
| 388 | 2017-01-18 | 158,244,724 | -1,000 | 8.64 | 1,832,396,941 | 2017-01-10 |
| 389 | 2017-01-10 | 158,245,724 | -1,500,000 | 8.64 | 1,832,396,941 | 2017-01-10 |
| 390 | 2017-01-09 | 159,745,724 | -100,000 | 8.71 | 1,833,896,941 | 2016-12-31 |
| 391 | 2017-01-05 | 159,845,724 | 11,500 | 8.72 | 1,833,896,941 | 2016-12-31 |
| 392 | 2017-01-04 | 159,834,224 | 500,000 | 8.72 | 1,833,896,941 | 2016-12-31 |
| 393 | 2017-01-03 | 159,334,224 | 500,000 | 8.69 | 1,833,896,941 | 2016-12-31 |
| 394 | 2016-12-30 | 158,834,224 | 500,000 | 8.66 | 1,833,896,941 | 2016-12-29 |
| 395 | 2016-12-29 | 158,334,224 | 100,000 | 8.63 | 1,833,896,941 | 2016-12-29 |
| 396 | 2016-12-23 | 158,234,224 | -2,000 | 8.63 | 1,833,796,941 | 2016-12-22 |
| 397 | 2016-12-22 | 158,236,224 | -500,000 | 8.63 | 1,833,796,941 | 2016-12-22 |
| 398 | 2016-12-16 | 158,736,224 | 500,000 | 8.65 | 1,834,296,941 | 2016-11-30 |
| 399 | 2016-12-14 | 158,236,224 | 100,000 | 8.63 | 1,834,296,941 | 2016-11-30 |
| 400 | 2016-12-05 | 158,136,224 | -4,000 | 8.62 | 1,834,296,941 | 2016-11-30 |
| 401 | 2016-11-30 | 158,140,224 | 2,000 | 8.62 | 1,834,296,941 | 2016-11-30 |
| 402 | 2016-11-23 | 158,138,224 | -15,000 | 8.62 | 1,834,296,941 | 2016-11-22 |
| 403 | 2016-11-22 | 158,153,224 | -1,035,000 | 8.62 | 1,834,296,941 | 2016-11-22 |
| 404 | 2016-11-17 | 159,188,224 | 1,000,000 | 8.67 | 1,835,296,941 | 2016-10-31 |
| 405 | 2016-11-16 | 158,188,224 | -100,000 | 8.62 | 1,835,296,941 | 2016-10-31 |
| 406 | 2016-11-09 | 158,288,224 | 3,000 | 8.62 | 1,835,296,941 | 2016-10-31 |
| 407 | 2016-11-01 | 158,285,224 | -100,000 | 8.62 | 1,835,296,941 | 2016-10-31 |
| 408 | 2016-10-31 | 158,385,224 | -500,000 | 8.63 | 1,835,296,941 | 2016-10-31 |
| 409 | 2016-10-27 | 158,885,224 | 10,000 | 8.66 | 1,835,296,941 | 2016-10-17 |
| 410 | 2016-10-17 | 158,875,224 | 15,000 | 8.66 | 1,835,296,941 | 2016-10-17 |
| 411 | 2016-10-14 | 158,860,224 | -10,000 | 8.66 | 1,835,281,941 | 2016-09-30 |
| 412 | 2016-10-11 | 158,870,224 | 4,000 | 8.66 | 1,835,281,941 | 2016-09-30 |
| 413 | 2016-10-07 | 158,866,224 | 500,000 | 8.66 | 1,835,281,941 | 2016-09-30 |
| 414 | 2016-10-05 | 158,366,224 | 550,000 | 8.63 | 1,835,281,941 | 2016-09-30 |
| 415 | 2016-09-28 | 157,816,224 | -10,000 | 8.60 | 1,835,281,941 | 2016-08-31 |
| 416 | 2016-09-23 | 157,826,224 | -3,500 | 8.60 | 1,835,281,941 | 2016-08-31 |
| 417 | 2016-09-21 | 157,829,724 | 10,000 | 8.60 | 1,835,281,941 | 2016-08-31 |
| 418 | 2016-09-14 | 157,819,724 | 168,500 | 8.60 | 1,835,281,941 | 2016-08-31 |
| 419 | 2016-09-07 | 157,651,224 | -1,000,000 | 8.59 | 1,835,281,941 | 2016-08-31 |
| 420 | 2016-09-01 | 158,651,224 | -224,500 | 8.64 | 1,835,281,941 | 2016-08-31 |
| 421 | 2016-08-31 | 158,875,724 | 890,000 | 8.66 | 1,835,281,941 | 2016-08-31 |
| 422 | 2016-08-29 | 157,985,724 | -100,000 | 8.61 | 1,834,391,941 | 2016-08-19 |
| 423 | 2016-08-25 | 158,085,724 | 174,500 | 8.62 | 1,834,391,941 | 2016-08-19 |
| 424 | 2016-08-23 | 157,911,224 | 900,000 | 8.61 | 1,834,391,941 | 2016-08-19 |
| 425 | 2016-08-19 | 157,011,224 | 185,000 | 8.56 | 1,834,391,941 | 2016-08-19 |
| 426 | 2016-08-17 | 156,826,224 | -2,000 | 8.55 | 1,834,206,941 | 2016-07-31 |
| 427 | 2016-08-15 | 156,828,224 | -5,000 | 8.55 | 1,834,206,941 | 2016-07-31 |
| 428 | 2016-08-11 | 156,833,224 | -25,000 | 8.55 | 1,834,206,941 | 2016-07-31 |
| 429 | 2016-07-27 | 156,858,224 | -2,000 | 8.55 | 1,834,206,941 | 2016-07-15 |
| 430 | 2016-07-21 | 156,860,224 | -2,500 | 8.55 | 1,834,206,941 | 2016-07-15 |
| 431 | 2016-07-20 | 156,862,724 | -2,000 | 8.55 | 1,834,206,941 | 2016-07-15 |
| 432 | 2016-07-15 | 156,864,724 | 125,000 | 8.55 | 1,834,206,941 | 2016-07-15 |
| 433 | 2016-07-13 | 156,739,724 | -2,000 | 8.55 | 1,834,081,941 | 2016-06-30 |
| 434 | 2016-07-04 | 156,741,724 | -3,000 | 8.55 | 1,834,081,941 | 2016-06-30 |
| 435 | 2016-06-20 | 156,744,724 | -5,000 | 8.55 | 1,834,081,941 | 2016-05-31 |
| 436 | 2016-06-13 | 156,749,724 | -20,000 | 8.55 | 1,834,081,941 | 2016-05-31 |
| 437 | 2016-06-08 | 156,769,724 | -250,000 | 8.55 | 1,834,081,941 | 2016-05-31 |
| 438 | 2016-06-07 | 157,019,724 | -6,000 | 8.56 | 1,834,081,941 | 2016-05-31 |
| 439 | 2016-05-04 | 157,025,724 | 250,000 | 8.56 | 1,834,081,941 | 2016-05-04 |
| 440 | 2016-04-22 | 156,775,724 | 50,000 | 8.55 | 1,833,831,941 | 2016-04-22 |
| 441 | 2016-04-05 | 156,725,724 | 25,000 | 8.55 | 1,833,781,941 | 2016-04-05 |
| 442 | 2016-03-29 | 156,700,724 | 8,000 | 8.55 | 1,833,756,941 | 2016-02-29 |
| 443 | 2016-03-16 | 156,692,724 | -20,000 | 8.54 | 1,833,756,941 | 2016-02-29 |
| 444 | 2016-03-03 | 156,712,724 | -62,000 | 8.55 | 1,833,756,941 | 2016-02-29 |
| 445 | 2016-02-23 | 156,774,724 | 2,500 | 8.55 | 1,833,756,941 | 2016-02-19 |
| 446 | 2016-02-19 | 156,772,224 | -12,980,000 | 8.55 | 1,833,756,941 | 2016-02-19 |
| 447 | 2016-02-01 | 169,752,224 | -5,000 | 9.26 | 1,833,736,941 | 2016-01-31 |
| 448 | 2016-01-20 | 169,757,224 | -3,000 | 9.26 | 1,833,736,941 | 2015-12-31 |
| 449 | 2016-01-18 | 169,760,224 | -3,500 | 9.26 | 1,833,736,941 | 2015-12-31 |
| 450 | 2016-01-12 | 169,763,724 | -100,000 | 9.26 | 1,833,736,941 | 2015-12-31 |
| 451 | 2015-12-29 | 169,863,724 | -20,000,000 | 9.26 | 1,833,736,941 | 2015-12-14 |
| 452 | 2015-12-23 | 189,863,724 | -500,000 | 10.35 | 1,833,736,941 | 2015-12-14 |
| 453 | 2015-12-14 | 190,363,724 | 500,000 | 10.38 | 1,833,736,941 | 2015-12-14 |
| 454 | 2015-11-26 | 189,863,724 | 100,000 | 10.36 | 1,833,236,941 | 2015-11-09 |
| 455 | 2015-11-09 | 189,763,724 | 1,170,000 | 10.35 | 1,833,236,941 | 2015-11-09 |
| 456 | 2015-11-06 | 188,593,724 | -30,000 | 10.29 | 1,832,066,941 | 2015-10-31 |
| 457 | 2015-10-26 | 188,623,724 | -4,500 | 10.30 | 1,832,066,941 | 2015-09-30 |
| 458 | 2015-10-22 | 188,628,224 | -3,500 | 10.30 | 1,832,066,941 | 2015-09-30 |
| 459 | 2015-09-29 | 188,631,724 | 3,000 | 10.30 | 1,832,066,941 | 2015-09-08 |
| 460 | 2015-09-22 | 188,628,724 | 5,000 | 10.30 | 1,832,066,941 | 2015-09-08 |
| 461 | 2015-09-17 | 188,623,724 | 1,000 | 10.30 | 1,832,066,941 | 2015-09-08 |
| 462 | 2015-09-16 | 188,622,724 | 164,500 | 10.30 | 1,832,066,941 | 2015-09-08 |
| 463 | 2015-09-10 | 188,458,224 | -9,000 | 10.29 | 1,832,066,941 | 2015-09-08 |
| 464 | 2015-09-08 | 188,467,224 | 10,000 | 10.29 | 1,832,066,941 | 2015-09-08 |
| 465 | 2015-09-07 | 188,457,224 | 500 | 10.29 | 1,832,056,941 | 2015-08-31 |
| 466 | 2015-08-20 | 188,456,724 | -10,000 | 10.29 | 1,832,056,941 | 2015-07-31 |
| 467 | 2015-08-13 | 188,466,724 | -4,000 | 10.29 | 1,832,056,941 | 2015-07-31 |
| 468 | 2015-07-22 | 188,470,724 | -10,000 | 10.29 | 1,832,056,941 | 2015-06-30 |
| 469 | 2015-06-24 | 188,480,724 | -300,000 | 10.29 | 1,832,056,941 | 2015-05-31 |
| 470 | 2015-06-12 | 188,780,724 | -20,000 | 10.30 | 1,832,056,941 | 2015-05-31 |
| 471 | 2015-06-04 | 188,800,724 | -500 | 10.31 | 1,832,056,941 | 2015-05-31 |
| 472 | 2015-05-21 | 188,801,224 | -450,000 | 10.31 | 1,832,056,941 | 2015-05-12 |
| 473 | 2015-05-15 | 189,251,224 | -150,000 | 10.33 | 1,832,056,941 | 2015-05-12 |
| 474 | 2015-05-12 | 189,401,224 | 600,000 | 10.34 | 1,832,056,941 | 2015-05-12 |
| 475 | 2015-05-06 | 188,801,224 | -8,000 | 10.31 | 1,831,456,941 | 2015-04-30 |
| 476 | 2015-04-29 | 188,809,224 | -100,000 | 10.31 | 1,831,456,941 | 2015-03-31 |
| 477 | 2015-04-20 | 188,909,224 | -500 | 10.31 | 1,831,456,941 | 2015-03-31 |
| 478 | 2015-03-30 | 188,909,724 | 100,000 | 10.31 | 1,831,456,941 | 2015-03-30 |
| 479 | 2015-03-25 | 188,809,724 | -25,728,000 | 10.31 | 1,831,356,941 | 2015-03-04 |
| 480 | 2015-03-19 | 214,537,724 | 50 | 11.71 | 1,831,356,941 | 2015-03-04 |
| 481 | 2015-03-18 | 214,537,674 | -10,000 | 11.71 | 1,831,356,941 | 2015-03-04 |
| 482 | 2015-03-13 | 214,547,674 | -650,000 | 11.72 | 1,831,356,941 | 2015-03-04 |
| 483 | 2015-03-10 | 215,197,674 | -13,000 | 11.75 | 1,831,356,941 | 2015-03-04 |
| 484 | 2015-03-04 | 215,210,674 | 10,000 | 11.75 | 1,831,356,941 | 2015-03-04 |
| 485 | 2015-03-03 | 215,200,674 | 50 | 11.75 | 1,831,346,941 | 2015-02-28 |
| 486 | 2015-02-11 | 215,200,624 | -16,700 | 11.75 | 1,831,346,941 | 2015-01-31 |
| 487 | 2015-02-09 | 215,217,324 | -3,000 | 11.75 | 1,831,346,941 | 2015-01-31 |
| 488 | 2015-01-16 | 215,220,324 | -400,000 | 11.75 | 1,831,346,941 | 2014-12-31 |
| 489 | 2014-12-30 | 215,620,324 | 400,000 | 11.77 | 1,831,346,941 | 2014-12-30 |
| 490 | 2014-12-23 | 215,220,324 | 13,000 | 11.75 | 1,830,946,941 | 2014-12-23 |
| 491 | 2014-12-19 | 215,207,324 | -100,000 | 11.75 | 1,830,933,941 | 2014-12-16 |
| 492 | 2014-12-16 | 215,307,324 | -100,000 | 11.76 | 1,830,933,941 | 2014-12-16 |
| 493 | 2014-12-12 | 215,407,324 | -2,000 | 11.76 | 1,831,033,941 | 2014-12-03 |
| 494 | 2014-12-08 | 215,409,324 | 100,000 | 11.76 | 1,831,033,941 | 2014-12-03 |
| 495 | 2014-12-03 | 215,309,324 | -50,000 | 11.76 | 1,831,033,941 | 2014-12-03 |
| 496 | 2014-11-27 | 215,359,324 | 48,000 | 11.76 | 1,831,083,941 | 2014-11-25 |
| 497 | 2014-11-26 | 215,311,324 | -5,500 | 11.76 | 1,831,083,941 | 2014-11-25 |
| 498 | 2014-11-25 | 215,316,824 | -100,000 | 11.76 | 1,831,083,941 | 2014-11-25 |
| 499 | 2014-11-19 | 215,416,824 | 100,000 | 11.76 | 1,831,183,941 | 2014-11-06 |
| 500 | 2014-11-06 | 215,316,824 | 650,000 | 11.76 | 1,831,183,941 | 2014-11-06 |
| 501 | 2014-10-23 | 214,666,824 | -150,000 | 11.73 | 1,830,533,941 | 2014-10-23 |
| 502 | 2014-10-17 | 214,816,824 | 150,000 | 11.73 | 1,830,683,941 | 2014-10-13 |
| 503 | 2014-10-13 | 214,666,824 | -465,000 | 11.73 | 1,830,683,941 | 2014-10-13 |
| 504 | 2014-10-08 | 215,131,824 | 180,000 | 11.75 | 1,831,148,941 | 2014-09-30 |
| 505 | 2014-10-07 | 214,951,824 | 285,000 | 11.74 | 1,831,148,941 | 2014-09-30 |
| 506 | 2014-09-26 | 214,666,824 | -3,000 | 11.72 | 1,831,148,941 | 2014-09-04 |
| 507 | 2014-09-25 | 214,669,824 | 3,000 | 11.72 | 1,831,148,941 | 2014-09-04 |
| 508 | 2014-09-16 | 214,666,824 | 4,000 | 11.72 | 1,831,148,941 | 2014-09-04 |
| 509 | 2014-09-15 | 214,662,824 | -100,000 | 11.72 | 1,831,148,941 | 2014-09-04 |
| 510 | 2014-09-04 | 214,762,824 | 100,000 | 11.73 | 1,831,148,941 | 2014-09-04 |
| 511 | 2014-08-13 | 214,662,824 | -20,000 | 11.72 | 1,831,048,941 | 2014-07-31 |
| 512 | 2014-07-25 | 214,682,824 | -10,000 | 11.72 | 1,831,048,941 | 2014-07-08 |
| 513 | 2014-07-16 | 214,692,824 | -100,000 | 11.73 | 1,831,048,941 | 2014-07-08 |
| 514 | 2014-07-15 | 214,792,824 | -75,000 | 11.73 | 1,831,048,941 | 2014-07-08 |
| 515 | 2014-07-08 | 214,867,824 | 82,000 | 11.73 | 1,831,048,941 | 2014-07-08 |
| 516 | 2014-06-10 | 214,785,824 | -100,000 | 11.73 | 1,830,973,941 | 2014-06-03 |
| 517 | 2014-06-05 | 214,885,824 | -500 | 11.74 | 1,830,973,941 | 2014-06-03 |
| 518 | 2014-06-03 | 214,886,324 | 100,000 | 11.74 | 1,830,973,941 | 2014-06-03 |
| 519 | 2014-05-30 | 214,786,324 | -250,000 | 11.73 | 1,830,873,941 | 2014-05-21 |
| 520 | 2014-05-21 | 215,036,324 | 250,000 | 11.75 | 1,830,873,941 | 2014-05-21 |
| 521 | 2014-05-12 | 214,786,324 | 10,000 | 11.73 | 1,830,623,941 | 2014-05-05 |
| 522 | 2014-05-05 | 214,776,324 | 694,000 | 11.73 | 1,830,623,941 | 2014-05-05 |
| 523 | 2014-04-28 | 214,082,324 | -10,000 | 11.70 | 1,829,923,941 | 2014-03-31 |
| 524 | 2014-04-23 | 214,092,324 | -5,000 | 11.70 | 1,829,923,941 | 2014-03-31 |
| 525 | 2014-04-22 | 214,097,324 | -40,000 | 11.70 | 1,829,923,941 | 2014-03-31 |
| 526 | 2014-04-02 | 214,137,324 | 6,000 | 11.70 | 1,829,923,941 | 2014-03-31 |
| 527 | 2014-03-24 | 214,131,324 | -100,000 | 11.70 | 1,829,923,941 | 2014-02-28 |
| 528 | 2014-03-21 | 214,231,324 | -1,000 | 11.71 | 1,829,923,941 | 2014-02-28 |
| 529 | 2014-03-19 | 214,232,324 | 5 | 11.71 | 1,829,923,941 | 2014-02-28 |
| 530 | 2014-03-06 | 214,232,319 | -10,000 | 11.71 | 1,829,923,941 | 2014-02-28 |
| 531 | 2014-02-18 | 214,242,319 | 40,500 | 11.71 | 1,829,923,941 | 2014-02-18 |
| 532 | 2014-01-29 | 214,201,819 | -12,000 | 11.71 | 1,829,883,941 | 2013-12-31 |
| 533 | 2014-01-03 | 214,213,819 | 500 | 11.71 | 1,829,883,941 | 2013-12-31 |
| 534 | 2013-12-20 | 214,213,319 | -8,000 | 11.71 | 1,829,883,941 | 2013-12-20 |
| 535 | 2013-12-17 | 214,221,319 | -560,000 | 11.71 | 1,829,871,941 | 2013-12-10 |
| 536 | 2013-12-10 | 214,781,319 | 75,000 | 11.74 | 1,829,871,941 | 2013-12-10 |
| 537 | 2013-12-03 | 214,706,319 | -250,000 | 11.73 | 1,829,796,941 | 2013-12-03 |
| 538 | 2013-11-20 | 214,956,319 | 250,000 | 11.75 | 1,830,046,941 | 2013-11-15 |
| 539 | 2013-11-15 | 214,706,319 | 10,000 | 11.73 | 1,830,046,941 | 2013-11-15 |
| 540 | 2013-11-06 | 214,696,319 | -5,000 | 11.73 | 1,830,036,941 | 2013-10-31 |
| 541 | 2013-10-31 | 214,701,319 | -1,000 | 11.73 | 1,830,036,941 | 2013-10-31 |
| 542 | 2013-10-21 | 214,702,319 | 100,000 | 11.73 | 1,830,036,941 | 2013-10-21 |
| 543 | 2013-10-17 | 214,602,319 | 40,000 | 11.73 | 1,829,936,941 | 2013-10-17 |
| 544 | 2013-09-23 | 214,562,319 | -235,000 | 11.73 | 1,829,881,941 | 2013-09-23 |
| 545 | 2013-09-17 | 214,797,319 | -5,500 | 11.74 | 1,830,116,941 | 2013-09-04 |
| 546 | 2013-09-11 | 214,802,819 | -6,000 | 11.74 | 1,830,116,941 | 2013-09-04 |
| 547 | 2013-09-10 | 214,808,819 | -4,000 | 11.74 | 1,830,116,941 | 2013-09-04 |
| 548 | 2013-09-09 | 214,812,819 | 250,000 | 11.74 | 1,830,116,941 | 2013-09-04 |
| 549 | 2013-09-04 | 214,562,819 | -1,325,000 | 11.72 | 1,830,116,941 | 2013-09-04 |
| 550 | 2013-08-30 | 215,887,819 | 250,000 | 11.79 | 1,831,366,941 | 2013-08-08 |
| 551 | 2013-08-29 | 215,637,819 | 1,000 | 11.77 | 1,831,366,941 | 2013-08-08 |
| 552 | 2013-08-28 | 215,636,819 | 500,000 | 11.77 | 1,831,366,941 | 2013-08-08 |
| 553 | 2013-08-26 | 215,136,819 | 500,000 | 11.75 | 1,831,366,941 | 2013-08-08 |
| 554 | 2013-08-20 | 214,636,819 | -25,000 | 11.72 | 1,831,366,941 | 2013-08-08 |
| 555 | 2013-08-08 | 214,661,819 | 10,000 | 11.72 | 1,831,366,941 | 2013-08-08 |
| 556 | 2013-07-26 | 214,651,819 | 15,000 | 11.72 | 1,831,356,941 | 2013-07-26 |
| 557 | 2013-07-22 | 214,636,819 | -250,000 | 11.72 | 1,831,341,941 | 2013-07-22 |
| 558 | 2013-07-19 | 214,886,819 | -8,000 | 11.73 | 1,831,591,941 | 2013-06-30 |
| 559 | 2013-07-17 | 214,894,819 | -10,000 | 11.73 | 1,831,591,941 | 2013-06-30 |
| 560 | 2013-07-15 | 214,904,819 | -26,000 | 11.73 | 1,831,591,941 | 2013-06-30 |
| 561 | 2013-07-09 | 214,930,819 | 250,000 | 11.73 | 1,831,591,941 | 2013-06-30 |
| 562 | 2013-07-05 | 214,680,819 | -600,000 | 11.72 | 1,831,591,941 | 2013-06-30 |
| 563 | 2013-06-25 | 215,280,819 | 560,000 | 11.75 | 1,831,591,941 | 2013-06-25 |
| 564 | 2013-06-21 | 214,720,819 | -15,000 | 11.73 | 1,830,991,941 | 2013-06-03 |
| 565 | 2013-06-20 | 214,735,819 | -200,000 | 11.73 | 1,830,991,941 | 2013-06-03 |
| 566 | 2013-06-17 | 214,935,819 | -3,000 | 11.74 | 1,830,991,941 | 2013-06-03 |
| 567 | 2013-06-11 | 214,938,819 | -600,000 | 11.74 | 1,830,991,941 | 2013-06-03 |
| 568 | 2013-06-07 | 215,538,819 | -35,000 | 11.77 | 1,830,991,941 | 2013-06-03 |
| 569 | 2013-06-05 | 215,573,819 | -255,000 | 11.77 | 1,830,991,941 | 2013-06-03 |
| 570 | 2013-06-03 | 215,828,819 | 140,000 | 11.79 | 1,830,991,941 | 2013-06-03 |
| 571 | 2013-05-31 | 215,688,819 | -200,000 | 11.78 | 1,830,851,941 | 2013-05-31 |
| 572 | 2013-05-28 | 215,888,819 | 198,000 | 11.79 | 1,830,851,941 | 2013-05-28 |
| 573 | 2013-05-27 | 215,690,819 | 200,000 | 11.78 | 1,830,651,941 | 2013-05-27 |
| 574 | 2013-05-13 | 215,490,819 | -5,000 | 11.77 | 1,830,451,941 | 2013-04-30 |
| 575 | 2013-05-09 | 215,495,819 | -50,000 | 11.77 | 1,830,451,941 | 2013-04-30 |
| 576 | 2013-05-08 | 215,545,819 | -10,000 | 11.78 | 1,830,451,941 | 2013-04-30 |
| 577 | 2013-05-07 | 215,555,819 | -500,000 | 11.78 | 1,830,451,941 | 2013-04-30 |
| 578 | 2013-05-06 | 216,055,819 | -2,000 | 11.80 | 1,830,451,941 | 2013-04-30 |
| 579 | 2013-05-02 | 216,057,819 | -200,000 | 11.80 | 1,830,451,941 | 2013-04-30 |
| 580 | 2013-04-29 | 216,257,819 | -1,000 | 11.81 | 1,830,451,941 | 2013-04-08 |
| 581 | 2013-04-25 | 216,258,819 | -10,000 | 11.81 | 1,830,451,941 | 2013-04-08 |
| 582 | 2013-04-16 | 216,268,819 | -50,000 | 11.82 | 1,830,451,941 | 2013-04-08 |
| 583 | 2013-04-12 | 216,318,819 | -125,000 | 11.82 | 1,830,451,941 | 2013-04-08 |
| 584 | 2013-04-11 | 216,443,819 | -80,000 | 11.82 | 1,830,451,941 | 2013-04-08 |
| 585 | 2013-04-09 | 216,523,819 | -500,000 | 11.83 | 1,830,451,941 | 2013-04-08 |
| 586 | 2013-04-08 | 217,023,819 | 1,025,000 | 11.86 | 1,830,451,941 | 2013-04-08 |
| 587 | 2013-04-03 | 215,998,819 | -75,000 | 11.81 | 1,829,426,941 | 2013-04-02 |
| 588 | 2013-04-02 | 216,073,819 | 1,000,000 | 11.81 | 1,829,426,941 | 2013-04-02 |
| 589 | 2013-03-28 | 215,073,819 | 30,000 | 11.76 | 1,828,426,941 | 2013-03-28 |
| 590 | 2013-03-27 | 215,043,819 | -500 | 11.76 | 1,828,396,941 | 2013-03-25 |
| 591 | 2013-03-26 | 215,044,319 | -25,000 | 11.76 | 1,828,396,941 | 2013-03-25 |
| 592 | 2013-03-25 | 215,069,319 | 65,000 | 11.76 | 1,828,396,941 | 2013-03-25 |
| 593 | 2013-03-21 | 215,004,319 | 2,500 | 11.76 | 1,828,321,941 | 2013-03-18 |
| 594 | 2013-03-18 | 215,001,819 | 25,000 | 11.76 | 1,828,321,941 | 2013-03-18 |
| 595 | 2013-03-14 | 214,976,819 | -131,000 | 11.76 | 1,828,296,941 | 2013-03-08 |
| 596 | 2013-03-13 | 215,107,819 | -1,500 | 11.77 | 1,828,296,941 | 2013-03-08 |
| 597 | 2013-03-08 | 215,109,319 | 126,000 | 11.77 | 1,828,296,941 | 2013-03-08 |
| 598 | 2013-03-07 | 214,983,319 | -37,500 | 11.76 | 1,828,166,941 | 2013-02-28 |
| 599 | 2013-03-06 | 215,020,819 | -5,000 | 11.76 | 1,828,166,941 | 2013-02-28 |
| 600 | 2013-03-05 | 215,025,819 | -25,000 | 11.76 | 1,828,166,941 | 2013-02-28 |
| 601 | 2013-02-18 | 215,050,819 | -75,000 | 11.76 | 1,828,166,941 | 2013-02-07 |
| 602 | 2013-02-07 | 215,125,819 | 130,000 | 11.77 | 1,828,166,941 | 2013-02-07 |
| 603 | 2013-02-06 | 214,995,819 | -80,000 | 11.76 | 1,828,036,941 | 2013-01-31 |
| 604 | 2013-01-31 | 215,075,819 | 80,000 | 11.77 | 1,828,036,941 | 2013-01-31 |
| 605 | 2013-01-28 | 214,995,819 | -2,000 | 11.76 | 1,827,956,941 | 2013-01-18 |
| 606 | 2013-01-25 | 214,997,819 | -90,000 | 11.76 | 1,827,956,941 | 2013-01-18 |
| 607 | 2013-01-21 | 215,087,819 | -6,000 | 11.77 | 1,827,956,941 | 2013-01-18 |
| 608 | 2013-01-18 | 215,093,819 | 76,000 | 11.77 | 1,827,956,941 | 2013-01-18 |
| 609 | 2013-01-14 | 215,017,819 | -5,000 | 11.76 | 1,827,880,941 | 2013-01-08 |
| 610 | 2013-01-08 | 215,022,819 | -1,400,000 | 11.76 | 1,827,880,941 | 2013-01-08 |
| 611 | 2013-01-04 | 216,422,819 | -20,000 | 11.83 | 1,829,180,941 | 2013-01-02 |
| 612 | 2013-01-03 | 216,442,819 | 1,230,000 | 11.83 | 1,829,180,941 | 2013-01-02 |
| 613 | 2013-01-02 | 215,212,819 | 100,000 | 11.77 | 1,829,180,941 | 2013-01-02 |
| 614 | 2012-12-31 | 215,112,819 | -20,000 | 11.76 | 1,829,080,941 | 2012-12-31 |
| 615 | 2012-12-28 | 215,132,819 | -100,000 | 11.76 | 1,829,080,941 | 2012-12-20 |
| 616 | 2012-12-21 | 215,232,819 | -252,000 | 11.77 | 1,829,080,941 | 2012-12-20 |
| 617 | 2012-12-20 | 215,484,819 | -52,000 | 11.78 | 1,829,080,941 | 2012-12-20 |
| 618 | 2012-12-19 | 215,536,819 | -1,040,000 | 11.78 | 1,828,980,941 | 2012-12-19 |
| 619 | 2012-12-18 | 216,576,819 | -24,000 | 11.83 | 1,829,980,941 | 2012-12-17 |
| 620 | 2012-12-17 | 216,600,819 | 145,000 | 11.84 | 1,829,980,941 | 2012-12-17 |
| 621 | 2012-12-14 | 216,455,819 | 1,000,000 | 11.83 | 1,829,780,941 | 2012-12-10 |
| 622 | 2012-12-13 | 215,455,819 | -430,000 | 11.77 | 1,829,780,941 | 2012-12-10 |
| 623 | 2012-12-11 | 215,885,819 | -30,000 | 11.80 | 1,829,780,941 | 2012-12-10 |
| 624 | 2012-12-10 | 215,915,819 | -300,000 | 11.80 | 1,829,780,941 | 2012-12-10 |
| 625 | 2012-12-06 | 216,215,819 | -30,000 | 11.82 | 1,829,330,941 | 2012-12-05 |
| 626 | 2012-12-05 | 216,245,819 | 650,000 | 11.82 | 1,829,330,941 | 2012-12-05 |
| 627 | 2012-12-04 | 215,595,819 | -163,500 | 11.79 | 1,828,580,941 | 2012-11-30 |
| 628 | 2012-11-29 | 215,759,319 | 100,000 | 11.80 | 1,828,580,941 | 2012-11-28 |
| 629 | 2012-11-28 | 215,659,319 | 250,000 | 11.79 | 1,828,580,941 | 2012-11-28 |
| 630 | 2012-11-27 | 215,409,319 | -1,160,000 | 11.78 | 1,828,330,941 | 2012-11-22 |
| 631 | 2012-11-26 | 216,569,319 | -204,000 | 11.85 | 1,828,330,941 | 2012-11-22 |
| 632 | 2012-11-22 | 216,773,319 | 1,150,000 | 11.86 | 1,828,330,941 | 2012-11-22 |
| 633 | 2012-11-21 | 215,623,319 | 460,000 | 11.80 | 1,827,180,941 | 2012-11-21 |
| 634 | 2012-11-20 | 215,163,319 | 64,000 | 11.78 | 1,826,180,941 | 2012-11-20 |
| 635 | 2012-11-16 | 215,099,319 | -76,000 | 11.78 | 1,825,980,941 | 2012-11-15 |
| 636 | 2012-11-15 | 215,175,319 | 540,000 | 11.78 | 1,825,980,941 | 2012-11-15 |
| 637 | 2012-11-12 | 214,635,319 | 127,000 | 11.76 | 1,825,440,941 | 2012-11-12 |
| 638 | 2012-11-07 | 214,508,319 | -5,000 | 11.75 | 1,825,311,941 | 2012-11-02 |
| 639 | 2012-11-05 | 214,513,319 | -20,000 | 11.75 | 1,825,311,941 | 2012-11-02 |
| 640 | 2012-11-02 | 214,533,319 | 120,000 | 11.75 | 1,825,311,941 | 2012-11-02 |
| 641 | 2012-11-01 | 214,413,319 | -330,000 | 11.75 | 1,825,181,941 | 2012-10-31 |
| 642 | 2012-10-26 | 214,743,319 | 320,000 | 11.77 | 1,825,181,941 | 2012-10-26 |
| 643 | 2012-10-25 | 214,423,319 | -20,000 | 11.75 | 1,824,861,941 | 2012-10-18 |
| 644 | 2012-10-24 | 214,443,319 | -350,000 | 11.75 | 1,824,861,941 | 2012-10-18 |
| 645 | 2012-10-18 | 214,793,319 | 350,000 | 11.77 | 1,824,861,941 | 2012-10-18 |
| 646 | 2012-10-16 | 214,443,319 | -30,000 | 11.75 | 1,824,511,941 | 2012-10-11 |
| 647 | 2012-10-11 | 214,473,319 | 50,000 | 11.76 | 1,824,511,941 | 2012-10-11 |
| 648 | 2012-10-10 | 214,423,319 | -120,000 | 11.75 | 1,824,461,941 | 2012-10-04 |
| 649 | 2012-10-08 | 214,543,319 | -98,000 | 11.76 | 1,824,461,941 | 2012-10-04 |
| 650 | 2012-10-05 | 214,641,319 | -400,000 | 11.76 | 1,824,461,941 | 2012-10-04 |
| 651 | 2012-10-04 | 215,041,319 | 262,500 | 11.79 | 1,824,461,941 | 2012-10-04 |
| 652 | 2012-09-27 | 214,778,819 | -150,000 | 11.77 | 1,824,191,941 | 2012-09-25 |
| 653 | 2012-09-26 | 214,928,819 | -56,500 | 11.78 | 1,824,191,941 | 2012-09-25 |
| 654 | 2012-09-25 | 214,985,319 | 375,000 | 11.79 | 1,824,191,941 | 2012-09-25 |
| 655 | 2012-09-24 | 214,610,319 | -528,000 | 11.77 | 1,823,791,941 | 2012-09-21 |
| 656 | 2012-09-21 | 215,138,319 | 150,000 | 11.80 | 1,823,791,941 | 2012-09-21 |
| 657 | 2012-09-19 | 214,988,319 | 470,000 | 11.79 | 1,823,641,941 | 2012-09-19 |
| 658 | 2012-09-18 | 214,518,319 | -19,000 | 11.77 | 1,823,141,941 | 2012-09-18 |
| 659 | 2012-09-17 | 214,537,319 | 15,000 | 11.77 | 1,823,121,941 | 2012-09-17 |
| 660 | 2012-09-14 | 214,522,319 | -2,000 | 11.77 | 1,823,091,941 | 2012-09-07 |
| 661 | 2012-09-13 | 214,524,319 | -10,000 | 11.77 | 1,823,091,941 | 2012-09-07 |
| 662 | 2012-09-12 | 214,534,319 | -20,000 | 11.77 | 1,823,091,941 | 2012-09-07 |
| 663 | 2012-09-07 | 214,554,319 | 15,000 | 11.77 | 1,823,091,941 | 2012-09-07 |
| 664 | 2012-09-03 | 214,539,319 | -211,000 | 11.77 | 1,823,076,941 | 2012-08-31 |
| 665 | 2012-08-31 | 214,750,319 | -10,000 | 11.78 | 1,823,076,941 | 2012-08-31 |
| 666 | 2012-08-28 | 214,760,319 | -50,000 | 11.78 | 1,823,076,941 | 2012-08-22 |
| 667 | 2012-08-27 | 214,810,319 | -10,000 | 11.78 | 1,823,076,941 | 2012-08-22 |
| 668 | 2012-08-23 | 214,820,319 | -400,000 | 11.78 | 1,823,076,941 | 2012-08-22 |
| 669 | 2012-08-22 | 215,220,319 | 250,000 | 11.81 | 1,823,076,941 | 2012-08-22 |
| 670 | 2012-08-20 | 214,970,319 | -50,000 | 11.79 | 1,822,826,941 | 2012-08-17 |
| 671 | 2012-08-17 | 215,020,319 | 400,000 | 11.80 | 1,822,826,941 | 2012-08-17 |
| 672 | 2012-08-14 | 214,620,319 | -9,000 | 11.78 | 1,822,426,941 | 2012-08-07 |
| 673 | 2012-08-13 | 214,629,319 | -25,000 | 11.78 | 1,822,426,941 | 2012-08-07 |
| 674 | 2012-08-07 | 214,654,319 | 160,000 | 11.78 | 1,822,426,941 | 2012-08-07 |
| 675 | 2012-08-02 | 214,494,319 | -37,000 | 11.77 | 1,822,226,941 | 2012-07-31 |
| 676 | 2012-08-01 | 214,531,319 | -5,000 | 11.77 | 1,822,226,941 | 2012-07-31 |
| 677 | 2012-07-31 | 214,536,319 | 20,000 | 11.77 | 1,822,226,941 | 2012-07-31 |
| 678 | 2012-07-27 | 214,516,319 | -3,000 | 11.77 | 1,822,206,941 | 2012-07-06 |
| 679 | 2012-07-26 | 214,519,319 | 50,000 | 11.77 | 1,822,206,941 | 2012-07-06 |
| 680 | 2012-07-20 | 214,469,319 | -1,300,000 | 11.77 | 1,822,206,941 | 2012-07-06 |
| 681 | 2012-07-06 | 215,769,319 | 20,000 | 11.84 | 1,822,206,941 | 2012-07-06 |
| 682 | 2012-06-28 | 215,749,319 | -1,000 | 11.84 | 1,822,186,941 | 2012-06-25 |
| 683 | 2012-06-27 | 215,750,319 | -20,000 | 11.84 | 1,822,186,941 | 2012-06-25 |
| 684 | 2012-06-25 | 215,770,319 | -200,000 | 11.84 | 1,822,186,941 | 2012-06-25 |
| 685 | 2012-06-19 | 215,970,319 | 200,000 | 11.85 | 1,822,386,941 | 2012-06-18 |
| 686 | 2012-06-18 | 215,770,319 | -950,000 | 11.84 | 1,822,386,941 | 2012-06-18 |
| 687 | 2012-06-13 | 216,720,319 | -20,000 | 11.89 | 1,823,336,941 | 2012-05-31 |
| 688 | 2012-06-12 | 216,740,319 | 100,000 | 11.89 | 1,823,336,941 | 2012-05-31 |
| 689 | 2012-06-08 | 216,640,319 | 5,000 | 11.88 | 1,823,336,941 | 2012-05-31 |
| 690 | 2012-06-07 | 216,635,319 | 850,000 | 11.88 | 1,823,336,941 | 2012-05-31 |
| 691 | 2012-06-06 | 215,785,319 | -150,000 | 11.83 | 1,823,336,941 | 2012-05-31 |
| 692 | 2012-06-05 | 215,935,319 | -150,000 | 11.84 | 1,823,336,941 | 2012-05-31 |
| 693 | 2012-05-31 | 216,085,319 | -4,000 | 11.85 | 1,823,336,941 | 2012-05-31 |
| 694 | 2012-05-30 | 216,089,319 | 140,000 | 11.85 | 1,823,336,941 | 2012-05-30 |
| 695 | 2012-05-28 | 215,949,319 | -4,000 | 11.84 | 1,823,186,941 | 2012-05-23 |
| 696 | 2012-05-25 | 215,953,319 | -447,115 | 11.84 | 1,823,186,941 | 2012-05-23 |
| 697 | 2012-05-23 | 216,400,434 | -17,181,923 | 11.87 | 1,823,186,941 | 2012-05-23 |
| 698 | 2012-05-22 | 233,582,357 | 140,000 | 12.80 | 1,824,719,826 | 2012-05-22 |
| 699 | 2012-05-17 | 233,442,357 | -6,551,923 | 12.85 | 1,817,117,903 | 2012-05-16 |
| 700 | 2012-05-16 | 239,994,280 | 7,551,923 | 13.21 | 1,817,117,903 | 2012-05-16 |
| 701 | 2012-05-15 | 232,442,357 | 150,000 | 12.84 | 1,809,665,980 | 2012-05-15 |
| 702 | 2012-05-14 | 232,292,357 | -47,192,308 | 13.02 | 1,784,329,442 | 2012-05-14 |
| 703 | 2012-05-11 | 279,484,665 | 63,571,346 | 16.21 | 1,724,415,982 | 2012-05-11 |
| 704 | 2012-05-09 | 215,913,319 | -20,000 | 13.00 | 1,661,074,636 | 2012-05-04 |
| 705 | 2012-05-04 | 215,933,319 | 10,000 | 13.00 | 1,661,074,636 | 2012-05-04 |
| 706 | 2012-04-23 | 215,923,319 | 20,000 | 13.00 | 1,661,064,636 | 2012-04-23 |
| 707 | 2012-04-17 | 215,903,319 | -40,000 | 13.00 | 1,661,044,636 | 2012-03-31 |
| 708 | 2012-04-12 | 215,943,319 | 6,500 | 13.00 | 1,661,044,636 | 2012-03-31 |
| 709 | 2012-04-10 | 215,936,819 | 40,000 | 13.00 | 1,661,044,636 | 2012-03-31 |
| 710 | 2012-03-29 | 215,896,819 | -13,000 | 13.00 | 1,661,044,636 | 2012-03-13 |
| 711 | 2012-03-28 | 215,909,819 | 75,500 | 13.00 | 1,661,044,636 | 2012-03-13 |
| 712 | 2012-03-27 | 215,834,319 | -5,000 | 12.99 | 1,661,044,636 | 2012-03-13 |
| 713 | 2012-03-20 | 215,839,319 | -30,000 | 12.99 | 1,661,044,636 | 2012-03-13 |
| 714 | 2012-03-15 | 215,869,319 | -9,000 | 13.00 | 1,661,044,636 | 2012-03-13 |
| 715 | 2012-03-13 | 215,878,319 | 10,000 | 13.00 | 1,661,044,636 | 2012-03-13 |
| 716 | 2012-03-02 | 215,868,319 | 50,000 | 13.00 | 1,661,034,636 | 2012-02-29 |
| 717 | 2012-02-28 | 215,818,319 | -50,000 | 12.99 | 1,661,034,636 | 2012-01-31 |
| 718 | 2012-02-24 | 215,868,319 | 50,000 | 13.00 | 1,661,034,636 | 2012-01-31 |
| 719 | 2012-02-21 | 215,818,319 | -2,000 | 12.99 | 1,661,034,636 | 2012-01-31 |
| 720 | 2012-02-17 | 215,820,319 | -30,000 | 12.99 | 1,661,034,636 | 2012-01-31 |
| 721 | 2012-02-06 | 215,850,319 | -10,000 | 12.99 | 1,661,034,636 | 2012-01-31 |
| 722 | 2012-02-02 | 215,860,319 | -15,000 | 13.00 | 1,661,034,636 | 2012-01-31 |
| 723 | 2012-01-31 | 215,875,319 | -59,615,384 | 13.00 | 1,661,034,636 | 2012-01-31 |
| 724 | 2012-01-30 | 275,490,703 | 59,615,384 | 16.59 | 1,661,034,636 | 2012-01-30 |
| 725 | 2012-01-26 | 215,875,319 | -50,000 | 13.48 | 1,601,419,252 | 2012-01-13 |
| 726 | 2012-01-20 | 215,925,319 | -20,000 | 13.48 | 1,601,419,252 | 2012-01-13 |
| 727 | 2012-01-13 | 215,945,319 | -200,000 | 13.48 | 1,601,419,252 | 2012-01-13 |
| 728 | 2012-01-12 | 216,145,319 | -12,000 | 13.50 | 1,601,619,252 | 2012-01-06 |
| 729 | 2012-01-10 | 216,157,319 | 200,000 | 13.50 | 1,601,619,252 | 2012-01-06 |
| 730 | 2012-01-06 | 215,957,319 | 30,000 | 13.48 | 1,601,619,252 | 2012-01-06 |
| 731 | 2012-01-05 | 215,927,319 | 3,500 | 13.48 | 1,601,589,252 | 2012-01-03 |
| 732 | 2012-01-03 | 215,923,819 | 25,000 | 13.48 | 1,601,589,252 | 2012-01-03 |
| 733 | 2011-12-28 | 215,898,819 | -10,000 | 13.48 | 1,601,564,252 | 2011-12-01 |
| 734 | 2011-12-07 | 215,908,819 | -50,000 | 13.48 | 1,601,564,252 | 2011-12-01 |
| 735 | 2011-12-01 | 215,958,819 | 50,000 | 13.48 | 1,601,564,252 | 2011-12-01 |
| 736 | 2011-11-24 | 215,908,819 | -10,000 | 13.48 | 1,601,514,252 | 2011-11-03 |
| 737 | 2011-11-22 | 215,918,819 | -10,000 | 13.48 | 1,601,514,252 | 2011-11-03 |
| 738 | 2011-11-16 | 215,928,819 | 2,000 | 13.48 | 1,601,514,252 | 2011-11-03 |
| 739 | 2011-11-03 | 215,926,819 | -340,000 | 13.48 | 1,601,514,252 | 2011-11-03 |
| 740 | 2011-10-25 | 216,266,819 | -650,000 | 13.50 | 1,601,864,252 | 2011-10-25 |
| 741 | 2011-10-21 | 216,916,819 | 399,000 | 13.54 | 1,602,514,252 | 2011-10-13 |
| 742 | 2011-10-19 | 216,517,819 | 150,000 | 13.51 | 1,602,514,252 | 2011-10-13 |
| 743 | 2011-10-18 | 216,367,819 | 510,000 | 13.50 | 1,602,514,252 | 2011-10-13 |
| 744 | 2011-10-14 | 215,857,819 | -128,000 | 13.47 | 1,602,514,252 | 2011-10-13 |
| 745 | 2011-10-13 | 215,985,819 | -1,091,000 | 13.48 | 1,602,514,252 | 2011-10-13 |
| 746 | 2011-10-12 | 217,076,819 | -15,000 | 13.54 | 1,603,605,252 | 2011-10-11 |
| 747 | 2011-10-11 | 217,091,819 | -3,425,500 | 13.54 | 1,603,605,252 | 2011-10-11 |
| 748 | 2011-10-07 | 220,517,319 | 200,000 | 13.72 | 1,607,030,752 | 2011-09-30 |
| 749 | 2011-10-06 | 220,317,319 | 891,000 | 13.71 | 1,607,030,752 | 2011-09-30 |
| 750 | 2011-10-04 | 219,426,319 | 700,000 | 13.65 | 1,607,030,752 | 2011-09-30 |
| 751 | 2011-10-03 | 218,726,319 | 2,725,500 | 13.61 | 1,607,030,752 | 2011-09-30 |
| 752 | 2011-09-02 | 216,000,819 | 10,000 | 13.44 | 1,607,030,752 | 2011-08-31 |
| 753 | 2011-08-24 | 215,990,819 | 5,000 | 13.44 | 1,607,030,752 | 2011-07-31 |
| 754 | 2011-08-09 | 215,985,819 | 14,000 | 13.44 | 1,607,030,752 | 2011-07-31 |
| 755 | 2011-07-26 | 215,971,819 | 8,500 | 13.44 | 1,607,030,752 | 2011-07-22 |
| 756 | 2011-07-25 | 215,963,319 | 5,000 | 13.44 | 1,607,030,752 | 2011-07-22 |
| 757 | 2011-07-22 | 215,958,319 | 15,000 | 13.44 | 1,607,030,752 | 2011-07-22 |
| 758 | 2011-07-15 | 215,943,319 | -13,000 | 13.44 | 1,607,015,752 | 2011-06-30 |
| 759 | 2011-06-28 | 215,956,319 | -20,000 | 13.44 | 1,607,015,752 | 2011-05-31 |
| 760 | 2011-06-15 | 215,976,319 | -10,000 | 13.44 | 1,607,015,752 | 2011-05-31 |
| 761 | 2011-06-01 | 215,986,319 | 30,000 | 13.44 | 1,607,015,752 | 2011-05-31 |
| 762 | 2011-05-23 | 215,956,319 | 2,000 | 13.44 | 1,607,015,752 | 2011-04-30 |
| 763 | 2011-05-18 | 215,954,319 | -500 | 13.44 | 1,607,015,752 | 2011-04-30 |
| 764 | 2011-04-29 | 215,954,819 | 7,500 | 13.44 | 1,607,015,752 | 2011-04-13 |
| 765 | 2011-04-27 | 215,947,319 | -5,000 | 13.44 | 1,607,015,752 | 2011-04-13 |
| 766 | 2011-04-21 | 215,952,319 | -200,000 | 13.44 | 1,607,015,752 | 2011-04-13 |
| 767 | 2011-04-18 | 216,152,319 | -500 | 13.45 | 1,607,015,752 | 2011-04-13 |
| 768 | 2011-04-14 | 216,152,819 | -50,000 | 13.45 | 1,607,015,752 | 2011-04-13 |
| 769 | 2011-04-13 | 216,202,819 | 200,000 | 13.45 | 1,607,015,752 | 2011-04-13 |
| 770 | 2011-04-08 | 216,002,819 | 45,000 | 13.44 | 1,606,815,752 | 2011-04-08 |
| 771 | 2011-04-04 | 215,957,819 | -10,000 | 13.44 | 1,606,765,752 | 2011-03-31 |
| 772 | 2011-03-28 | 215,967,819 | -1,500 | 13.44 | 1,606,765,752 | 2011-02-28 |
| 773 | 2011-03-23 | 215,969,319 | 3,000 | 13.44 | 1,606,765,752 | 2011-02-28 |
| 774 | 2011-03-16 | 215,966,319 | -50,000 | 13.44 | 1,606,765,752 | 2011-02-28 |
| 775 | 2011-03-11 | 216,016,319 | -1,000,000 | 13.44 | 1,606,765,752 | 2011-02-28 |
| 776 | 2011-03-10 | 217,016,319 | 10,000 | 13.51 | 1,606,765,752 | 2011-02-28 |
| 777 | 2011-03-09 | 217,006,319 | 20,000 | 13.51 | 1,606,765,752 | 2011-02-28 |
| 778 | 2011-02-17 | 216,986,319 | 500 | 13.50 | 1,606,765,752 | 2011-02-09 |
| 779 | 2011-02-09 | 216,985,819 | 50,000 | 13.50 | 1,606,765,752 | 2011-02-09 |
| 780 | 2011-01-31 | 216,935,819 | 10,000 | 13.50 | 1,606,715,752 | 2011-01-31 |
| 781 | 2011-01-26 | 216,925,819 | -15,000 | 13.50 | 1,606,715,752 | 2011-01-21 |
| 782 | 2011-01-25 | 216,940,819 | -25,000 | 13.50 | 1,606,715,752 | 2011-01-21 |
| 783 | 2011-01-21 | 216,965,819 | 55,800 | 13.50 | 1,606,715,752 | 2011-01-21 |
| 784 | 2011-01-18 | 216,910,019 | 15,000 | 13.50 | 1,606,640,752 | 2011-01-18 |
| 785 | 2011-01-17 | 216,895,019 | 1,285,000 | 13.50 | 1,606,625,752 | 2010-12-31 |
| 786 | 2011-01-13 | 215,610,019 | -1,000 | 13.42 | 1,606,625,752 | 2010-12-31 |
| 787 | 2011-01-12 | 215,611,019 | -20,000 | 13.42 | 1,606,625,752 | 2010-12-31 |
| 788 | 2011-01-10 | 215,631,019 | -49,000 | 13.42 | 1,606,625,752 | 2010-12-31 |
| 789 | 2011-01-07 | 215,680,019 | -21,500 | 13.42 | 1,606,625,752 | 2010-12-31 |
| 790 | 2011-01-03 | 215,701,519 | -10,000 | 13.43 | 1,606,625,752 | 2010-12-31 |
| 791 | 2010-12-29 | 215,711,519 | -24,000 | 13.43 | 1,606,625,752 | 2010-12-23 |
| 792 | 2010-12-23 | 215,735,519 | 22,000 | 13.43 | 1,606,625,752 | 2010-12-23 |
| 793 | 2010-12-20 | 215,713,519 | -10,000 | 13.43 | 1,606,600,752 | 2010-12-03 |
| 794 | 2010-12-15 | 215,723,519 | -222,000 | 13.43 | 1,606,600,752 | 2010-12-03 |
| 795 | 2010-12-14 | 215,945,519 | -5,500 | 13.44 | 1,606,600,752 | 2010-12-03 |
| 796 | 2010-12-10 | 215,951,019 | -6,000 | 13.44 | 1,606,600,752 | 2010-12-03 |
| 797 | 2010-12-08 | 215,957,019 | -145,000 | 13.44 | 1,606,600,752 | 2010-12-03 |
| 798 | 2010-12-07 | 216,102,019 | -10,000 | 13.45 | 1,606,600,752 | 2010-12-03 |
| 799 | 2010-12-06 | 216,112,019 | -10,000 | 13.45 | 1,606,600,752 | 2010-12-03 |
| 800 | 2010-12-03 | 216,122,019 | -155,000 | 13.45 | 1,606,600,752 | 2010-12-03 |
| 801 | 2010-11-25 | 216,277,019 | 300,000 | 13.46 | 1,606,455,752 | 2010-11-25 |
| 802 | 2010-11-22 | 215,977,019 | 15,000 | 13.45 | 1,606,155,752 | 2010-10-31 |
| 803 | 2010-11-17 | 215,962,019 | 5,000 | 13.45 | 1,606,155,752 | 2010-10-31 |
| 804 | 2010-11-12 | 215,957,019 | -65,000 | 13.45 | 1,606,155,752 | 2010-10-31 |
| 805 | 2010-11-09 | 216,022,019 | -3,500 | 13.45 | 1,606,155,752 | 2010-10-31 |
| 806 | 2010-11-08 | 216,025,519 | -12,000 | 13.45 | 1,606,155,752 | 2010-10-31 |
| 807 | 2010-11-04 | 216,037,519 | -2,000 | 13.45 | 1,606,155,752 | 2010-10-31 |
| 808 | 2010-09-29 | 216,039,519 | -10,000 | 13.45 | 1,606,155,752 | 2010-08-31 |
| 809 | 2010-09-28 | 216,049,519 | -2,000 | 13.45 | 1,606,155,752 | 2010-08-31 |
| 810 | 2010-09-27 | 216,051,519 | 10,000 | 13.45 | 1,606,155,752 | 2010-08-31 |
| 811 | 2010-09-24 | 216,041,519 | -10,000 | 13.45 | 1,606,155,752 | 2010-08-31 |
| 812 | 2010-09-22 | 216,051,519 | -20,000 | 13.45 | 1,606,155,752 | 2010-08-31 |
| 813 | 2010-08-25 | 216,071,519 | 15,000 | 13.45 | 1,606,155,752 | 2010-07-31 |
| 814 | 2010-08-20 | 216,056,519 | -10,000 | 13.45 | 1,606,155,752 | 2010-07-31 |
| 815 | 2010-08-17 | 216,066,519 | 3,000 | 13.45 | 1,606,155,752 | 2010-07-31 |
| 816 | 2010-08-04 | 216,063,519 | -6,000 | 13.45 | 1,606,155,752 | 2010-07-31 |
| 817 | 2010-08-02 | 216,069,519 | 20,000 | 13.45 | 1,606,155,752 | 2010-07-31 |
| 818 | 2010-07-22 | 216,049,519 | -20,000 | 13.45 | 1,606,155,752 | 2010-06-30 |
| 819 | 2010-07-12 | 216,069,519 | 16,000 | 13.45 | 1,606,155,752 | 2010-06-30 |
| 820 | 2010-07-06 | 216,053,519 | 500 | 13.45 | 1,606,155,752 | 2010-06-30 |
| 821 | 2010-06-29 | 216,053,019 | -6,000 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 822 | 2010-06-25 | 216,059,019 | 20,000 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 823 | 2010-06-24 | 216,039,019 | 1,000 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 824 | 2010-06-21 | 216,038,019 | 10,000 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 825 | 2010-06-17 | 216,028,019 | -4,000 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 826 | 2010-06-10 | 216,032,019 | 500 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 827 | 2010-06-02 | 216,031,519 | -5,000 | 13.45 | 1,606,155,752 | 2010-05-31 |
| 828 | 2010-05-28 | 216,036,519 | -2,000 | 13.45 | 1,606,155,752 | 2010-05-13 |
| 829 | 2010-05-27 | 216,038,519 | 2,000 | 13.45 | 1,606,155,752 | 2010-05-13 |
| 830 | 2010-05-25 | 216,036,519 | -60,000,000 | 13.45 | 1,606,155,752 | 2010-05-13 |
| 831 | 2010-05-24 | 276,036,519 | -10,000 | 17.19 | 1,606,155,752 | 2010-05-13 |
| 832 | 2010-05-20 | 276,046,519 | -14,903,600 | 17.19 | 1,606,155,752 | 2010-05-13 |
| 833 | 2010-05-17 | 290,950,119 | -6,000 | 18.11 | 1,606,155,752 | 2010-05-13 |
| 834 | 2010-05-13 | 290,956,119 | 14,903,600 | 18.12 | 1,606,155,752 | 2010-05-13 |
| 835 | 2010-04-30 | 276,052,519 | -3,000 | 17.35 | 1,591,252,152 | 2010-04-30 |
| 836 | 2010-04-27 | 276,055,519 | -28,500 | 17.35 | 1,591,252,152 | 2010-03-31 |
| 837 | 2010-04-26 | 276,084,019 | -100,000 | 17.35 | 1,591,252,152 | 2010-03-31 |
| 838 | 2010-04-23 | 276,184,019 | -5,500 | 17.36 | 1,591,252,152 | 2010-03-31 |
| 839 | 2010-04-19 | 276,189,519 | -48,000 | 17.36 | 1,591,252,152 | 2010-03-31 |
| 840 | 2010-04-14 | 276,237,519 | -3,000 | 17.36 | 1,591,252,152 | 2010-03-31 |
| 841 | 2010-04-13 | 276,240,519 | 10,000 | 17.36 | 1,591,252,152 | 2010-03-31 |
| 842 | 2010-04-08 | 276,230,519 | 5,000 | 17.36 | 1,591,252,152 | 2010-03-31 |
| 843 | 2010-04-01 | 276,225,519 | 3,000 | 17.36 | 1,591,252,152 | 2010-03-31 |
| 844 | 2010-02-04 | 276,222,519 | -6,000 | 17.36 | 1,591,252,152 | 2010-01-31 |
| 845 | 2010-01-12 | 276,228,519 | -10,000 | 17.36 | 1,591,252,152 | 2009-12-31 |
| 846 | 2009-12-31 | 276,238,519 | 1,500 | 17.36 | 1,591,252,152 | 2009-12-31 |
| 847 | 2009-12-21 | 276,237,019 | -1,000 | 17.36 | 1,591,252,152 | 2009-11-30 |
| 848 | 2009-12-15 | 276,238,019 | -20,000 | 17.36 | 1,591,252,152 | 2009-11-30 |
| 849 | 2009-12-11 | 276,258,019 | -20,000 | 17.36 | 1,591,252,152 | 2009-11-30 |
| 850 | 2009-11-26 | 276,278,019 | -15,864,000 | 17.36 | 1,591,252,152 | 2009-10-31 |
| 851 | 2009-11-06 | 292,142,019 | 10,000 | 18.36 | 1,591,252,152 | 2009-10-31 |
| 852 | 2009-11-05 | 292,132,019 | 10,000 | 18.36 | 1,591,252,152 | 2009-10-31 |
| 853 | 2009-11-02 | 292,122,019 | 20,000 | 18.36 | 1,591,252,152 | 2009-10-31 |
| 854 | 2009-10-21 | 292,102,019 | -27,000 | 18.36 | 1,591,252,152 | 2009-09-30 |
| 855 | 2009-10-20 | 292,129,019 | 5,000 | 18.36 | 1,591,252,152 | 2009-09-30 |
| 856 | 2009-10-14 | 292,124,019 | 20,000 | 18.36 | 1,591,252,152 | 2009-09-30 |
| 857 | 2009-10-06 | 292,104,019 | 98,000 | 18.36 | 1,591,252,152 | 2009-09-30 |
| 858 | 2009-09-24 | 292,006,019 | 19,500 | 18.35 | 1,591,252,152 | 2009-08-31 |
| 859 | 2009-09-09 | 291,986,519 | 20,000 | 18.35 | 1,591,252,152 | 2009-08-31 |
| 860 | 2009-08-28 | 291,966,519 | -2,000 | 18.35 | 1,591,252,152 | 2009-08-10 |
| 861 | 2009-08-24 | 291,968,519 | -2,000 | 18.35 | 1,591,252,152 | 2009-08-10 |
| 862 | 2009-08-18 | 291,970,519 | -10,000 | 18.35 | 1,591,252,152 | 2009-08-10 |
| 863 | 2009-08-10 | 291,980,519 | 90,000,000 | 18.35 | 1,591,252,152 | 2009-08-10 |
| 864 | 2009-07-30 | 201,980,519 | -30,000,000 | 13.45 | 1,501,252,152 | 2009-06-30 |
| 865 | 2009-07-28 | 231,980,519 | -50,000 | 15.45 | 1,501,252,152 | 2009-06-30 |
| 866 | 2009-07-22 | 232,030,519 | 4,500 | 15.46 | 1,501,252,152 | 2009-06-30 |
| 867 | 2009-07-10 | 232,026,019 | 40,000 | 15.46 | 1,501,252,152 | 2009-06-30 |
| 868 | 2009-06-26 | 231,986,019 | -100,000 | 15.45 | 1,501,252,152 | 2009-05-31 |
| 869 | 2009-06-04 | 232,086,019 | 10,000 | 15.46 | 1,501,252,152 | 2009-05-31 |
| 870 | 2009-06-03 | 232,076,019 | 2,500 | 15.46 | 1,501,252,152 | 2009-05-31 |
| 871 | 2009-06-01 | 232,073,519 | -5,000 | 15.46 | 1,501,252,152 | 2009-05-31 |
| 872 | 2009-05-29 | 232,078,519 | 5,000 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 873 | 2009-05-25 | 232,073,519 | -6,500 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 874 | 2009-05-20 | 232,080,019 | 5,000 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 875 | 2009-05-18 | 232,075,019 | 7,000 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 876 | 2009-05-15 | 232,068,019 | -5,000 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 877 | 2009-05-04 | 232,073,019 | -2,000 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 878 | 2009-04-30 | 232,075,019 | 2,000 | 15.46 | 1,501,252,152 | 2009-04-30 |
| 879 | 2009-04-23 | 232,073,019 | -110,000,000 | 15.46 | 1,501,252,152 | 2009-03-31 |
| 880 | 2009-04-22 | 342,073,019 | 4,000 | 22.79 | 1,501,252,152 | 2009-03-31 |
| 881 | 2009-04-21 | 342,069,019 | -10,000 | 22.79 | 1,501,252,152 | 2009-03-31 |
| 882 | 2009-04-17 | 342,079,019 | 5,000 | 22.79 | 1,501,252,152 | 2009-03-31 |
| 883 | 2009-03-27 | 342,074,019 | -4,000 | 22.79 | 1,501,252,152 | 2009-02-28 |
| 884 | 2009-03-26 | 342,078,019 | -10,000 | 22.79 | 1,501,252,152 | 2009-02-28 |
| 885 | 2009-03-16 | 342,088,019 | -19,000 | 22.79 | 1,501,252,152 | 2009-02-28 |
| 886 | 2009-03-09 | 342,107,019 | -100,000 | 22.79 | 1,501,252,152 | 2009-02-28 |
| 887 | 2009-03-06 | 342,207,019 | 6,000 | 22.79 | 1,501,252,152 | 2009-02-28 |
| 888 | 2009-03-05 | 342,201,019 | 3,000 | 22.79 | 1,501,252,152 | 2009-02-28 |
| 889 | 2009-02-13 | 342,198,019 | 106,000 | 22.79 | 1,501,252,152 | 2009-01-31 |
| 890 | 2009-02-10 | 342,092,019 | 4,000 | 22.79 | 1,501,252,152 | 2009-01-31 |
| 891 | 2009-02-04 | 342,088,019 | 10,500 | 22.79 | 1,501,252,152 | 2009-01-31 |
| 892 | 2009-02-03 | 342,077,519 | 18,500 | 22.79 | 1,501,252,152 | 2009-01-31 |
| 893 | 2009-02-02 | 342,059,019 | 20,000 | 22.78 | 1,501,252,152 | 2009-01-31 |
| 894 | 2009-01-20 | 342,039,019 | 30,000 | 22.78 | 1,501,252,152 | 2008-12-31 |
| 895 | 2009-01-02 | 342,009,019 | -2,000 | 22.78 | 1,501,252,152 | 2008-12-31 |
| 896 | 2008-12-30 | 342,011,019 | 5,000 | 22.78 | 1,501,252,152 | 2008-11-30 |
| 897 | 2008-12-17 | 342,006,019 | 5,000 | 22.78 | 1,501,252,152 | 2008-11-30 |
| 898 | 2008-12-11 | 342,001,019 | -4,000 | 22.78 | 1,501,252,152 | 2008-11-30 |
| 899 | 2008-12-08 | 342,005,019 | 19,200 | 22.78 | 1,501,252,152 | 2008-11-30 |
| 900 | 2008-11-21 | 341,985,819 | 500 | 22.78 | 1,501,252,152 | 2008-10-31 |
| 901 | 2008-11-13 | 341,985,319 | 1,000 | 22.78 | 1,501,252,152 | 2008-10-31 |
| 902 | 2008-11-12 | 341,984,319 | 4,000 | 22.78 | 1,501,252,152 | 2008-10-31 |
| 903 | 2008-11-07 | 341,980,319 | 5,000 | 22.78 | 1,501,252,152 | 2008-10-31 |
| 904 | 2008-11-05 | 341,975,319 | 18,000 | 22.78 | 1,501,252,152 | 2008-10-31 |
| 905 | 2008-11-03 | 341,957,319 | 70,000 | 22.78 | 1,501,252,152 | 2008-10-31 |
| 906 | 2008-10-29 | 341,887,319 | 20,000 | 22.77 | 1,501,252,152 | 2008-09-30 |
| 907 | 2008-10-24 | 341,867,319 | 2,000 | 22.77 | 1,501,252,152 | 2008-09-30 |
| 908 | 2008-10-23 | 341,865,319 | -200,000 | 22.77 | 1,501,252,152 | 2008-09-30 |
| 909 | 2008-10-22 | 342,065,319 | -15,500 | 22.79 | 1,501,252,152 | 2008-09-30 |
| 910 | 2008-10-21 | 342,080,819 | 5,000 | 22.79 | 1,501,252,152 | 2008-09-30 |
| 911 | 2008-10-17 | 342,075,819 | 6,000 | 22.79 | 1,501,252,152 | 2008-09-30 |
| 912 | 2008-10-16 | 342,069,819 | 5,000 | 22.79 | 1,501,252,152 | 2008-09-30 |
| 913 | 2008-10-15 | 342,064,819 | 5,000 | 22.79 | 1,501,252,152 | 2008-09-30 |
| 914 | 2008-10-10 | 342,059,819 | 7,000 | 22.78 | 1,501,252,152 | 2008-09-30 |
| 915 | 2008-10-09 | 342,052,819 | 31,000 | 22.78 | 1,501,252,152 | 2008-09-30 |
| 916 | 2008-10-08 | 342,021,819 | 8,000 | 22.78 | 1,501,252,152 | 2008-09-30 |
| 917 | 2008-10-06 | 342,013,819 | 10,000 | 22.78 | 1,501,252,152 | 2008-09-30 |
| 918 | 2008-10-03 | 342,003,819 | 1,500 | 22.78 | 1,501,252,152 | 2008-09-30 |
| 919 | 2008-10-02 | 342,002,319 | 3,000 | 22.78 | 1,501,252,152 | 2008-09-30 |
| 920 | 2008-09-26 | 341,999,319 | 5,500 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 921 | 2008-09-24 | 341,993,819 | 15,000 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 922 | 2008-09-23 | 341,978,819 | -68,000 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 923 | 2008-09-19 | 342,046,819 | 14,000 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 924 | 2008-09-17 | 342,032,819 | 64,000 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 925 | 2008-09-05 | 341,968,819 | 2,000 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 926 | 2008-09-03 | 341,966,819 | 500 | 22.78 | 1,501,252,152 | 2008-08-31 |
| 927 | 2008-08-29 | 341,966,319 | 20,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 928 | 2008-08-28 | 341,946,319 | 10,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 929 | 2008-08-26 | 341,936,319 | -10,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 930 | 2008-08-20 | 341,946,319 | 10,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 931 | 2008-08-19 | 341,936,319 | -35,500 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 932 | 2008-08-15 | 341,971,819 | -5,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 933 | 2008-08-12 | 341,976,819 | -10,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 934 | 2008-08-11 | 341,986,819 | 30,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 935 | 2008-08-08 | 341,956,819 | 20,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 936 | 2008-08-07 | 341,936,819 | 500 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 937 | 2008-08-05 | 341,936,319 | 100,000 | 22.78 | 1,501,252,152 | 2008-07-31 |
| 938 | 2008-07-28 | 341,836,319 | 3,000 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 939 | 2008-07-24 | 341,833,319 | 2,000 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 940 | 2008-07-17 | 341,831,319 | 2,000 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 941 | 2008-07-15 | 341,829,319 | 4,000 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 942 | 2008-07-09 | 341,825,319 | -2,500 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 943 | 2008-07-02 | 341,827,819 | 11,500 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 944 | 2008-06-30 | 341,816,319 | -2,000 | 22.77 | 1,501,252,152 | 2008-06-30 |
| 945 | 2008-06-24 | 341,818,319 | 3,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 946 | 2008-06-23 | 341,815,319 | 1,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 947 | 2008-06-20 | 341,814,319 | 2,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 948 | 2008-06-19 | 341,812,319 | 12,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 949 | 2008-06-13 | 341,800,319 | 2,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 950 | 2008-06-10 | 341,798,319 | -153 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 951 | 2008-06-06 | 341,798,472 | -10,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 952 | 2008-06-04 | 341,808,472 | 10,000 | 22.77 | 1,501,252,152 | 2008-05-31 |
| 953 | 2008-05-19 | 341,798,472 | 153 | 22.77 | 1,501,252,152 | 2008-04-30 |
| 954 | 2008-05-16 | 341,798,319 | 20,000 | 22.77 | 1,501,252,152 | 2008-04-30 |
| 955 | 2008-05-15 | 341,778,319 | -80,000 | 22.77 | 1,501,252,152 | 2008-04-30 |
| 956 | 2008-05-06 | 341,858,319 | 80,000 | 22.77 | 1,501,252,152 | 2008-04-30 |
| 957 | 2008-05-05 | 341,778,319 | -20,000 | 22.77 | 1,501,252,152 | 2008-04-30 |
| 958 | 2008-04-28 | 341,798,319 | -52,000 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 959 | 2008-04-25 | 341,850,319 | 2,500 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 960 | 2008-04-22 | 341,847,819 | 20,000 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 961 | 2008-04-21 | 341,827,819 | -5,000 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 962 | 2008-04-18 | 341,832,819 | -2,000 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 963 | 2008-04-11 | 341,834,819 | -769 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 964 | 2008-04-07 | 341,835,588 | 30,000 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 965 | 2008-04-02 | 341,805,588 | -20,000 | 22.77 | 1,501,252,152 | 2008-03-31 |
| 966 | 2008-03-19 | 341,825,588 | -3,231 | 22.77 | 1,501,252,152 | 2008-02-29 |
| 967 | 2008-03-18 | 341,828,819 | 1,500 | 22.77 | 1,501,252,152 | 2008-02-29 |
| 968 | 2008-03-17 | 341,827,319 | -3,500 | 22.77 | 1,501,252,152 | 2008-02-29 |
| 969 | 2008-03-11 | 341,830,819 | 47,000 | 22.77 | 1,501,252,152 | 2008-02-29 |
| 970 | 2008-03-07 | 341,783,819 | 50,000 | 22.77 | 1,501,252,152 | 2008-02-29 |
| 971 | 2008-02-29 | 341,733,819 | 10,000 | 22.76 | 1,501,252,152 | 2008-02-29 |
| 972 | 2008-02-27 | 341,723,819 | -30,000 | 22.76 | 1,501,252,152 | 2008-01-31 |
| 973 | 2008-02-13 | 341,753,819 | 5,000 | 22.76 | 1,501,252,152 | 2008-01-31 |
| 974 | 2008-02-12 | 341,748,819 | 20,000 | 22.76 | 1,501,252,152 | 2008-01-31 |
| 975 | 2008-02-11 | 341,728,819 | 30,000 | 22.76 | 1,501,252,152 | 2008-01-31 |
| 976 | 2008-02-01 | 341,698,819 | 500 | 22.76 | 1,501,252,152 | 2008-01-31 |
| 977 | 2008-01-29 | 341,698,319 | -8,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 978 | 2008-01-28 | 341,706,319 | -50,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 979 | 2008-01-24 | 341,756,319 | 1,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 980 | 2008-01-18 | 341,755,319 | 5,500 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 981 | 2008-01-17 | 341,749,819 | 5,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 982 | 2008-01-16 | 341,744,819 | 20,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 983 | 2008-01-14 | 341,724,819 | -93,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 984 | 2008-01-11 | 341,817,819 | 12,500 | 22.77 | 1,501,252,152 | 2007-12-31 |
| 985 | 2008-01-09 | 341,805,319 | -3,000 | 22.77 | 1,501,252,152 | 2007-12-31 |
| 986 | 2008-01-08 | 341,808,319 | 20,000 | 22.77 | 1,501,252,152 | 2007-12-31 |
| 987 | 2008-01-07 | 341,788,319 | 100,000 | 22.77 | 1,501,252,152 | 2007-12-31 |
| 988 | 2008-01-03 | 341,688,319 | 5,000 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 989 | 2007-12-31 | 341,683,319 | -1,718,500 | 22.76 | 1,501,252,152 | 2007-12-31 |
| 990 | 2007-12-27 | 343,401,819 | 14,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 991 | 2007-12-19 | 343,387,819 | 10,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 992 | 2007-12-18 | 343,377,819 | 1,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 993 | 2007-12-14 | 343,376,819 | -50,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 994 | 2007-12-13 | 343,426,819 | 3,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 995 | 2007-12-11 | 343,423,819 | -20,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 996 | 2007-12-05 | 343,443,819 | 1,002,000 | 22.85 | 1,502,970,652 | 2007-11-30 |
| 997 | 2007-12-03 | 342,441,819 | 723,500 | 22.78 | 1,502,970,652 | 2007-11-30 |
| 998 | 2007-11-30 | 341,718,319 | -12,000 | 22.74 | 1,502,970,652 | 2007-11-30 |
| 999 | 2007-11-29 | 341,730,319 | 30,000 | 22.74 | 1,502,970,652 | 2007-10-31 |
| 1000 | 2007-11-26 | 341,700,319 | 70,000 | 22.73 | 1,502,970,652 | 2007-10-31 |
| 1001 | 2007-11-22 | 341,630,319 | 20,000 | 22.73 | 1,502,970,652 | 2007-10-31 |
| 1002 | 2007-11-20 | 341,610,319 | -6,000 | 22.73 | 1,502,970,652 | 2007-10-31 |
| 1003 | 2007-11-19 | 341,616,319 | 1,012,000 | 22.73 | 1,502,970,652 | 2007-10-31 |
| 1004 | 2007-11-14 | 340,604,319 | 4,000 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1005 | 2007-11-09 | 340,600,319 | -5,000 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1006 | 2007-11-08 | 340,605,319 | 6,000 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1007 | 2007-11-07 | 340,599,319 | 2,500 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1008 | 2007-11-06 | 340,596,819 | 5,000 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1009 | 2007-11-02 | 340,591,819 | 28,000 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1010 | 2007-11-01 | 340,563,819 | -5,000 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1011 | 2007-10-31 | 340,568,819 | -1,089,500 | 22.66 | 1,502,970,652 | 2007-10-31 |
| 1012 | 2007-10-29 | 341,658,319 | -86,000 | 22.72 | 1,504,060,152 | 2007-09-30 |
| 1013 | 2007-10-25 | 341,744,319 | 10,000 | 22.72 | 1,504,060,152 | 2007-09-30 |
| 1014 | 2007-10-16 | 341,734,319 | 8,000 | 22.72 | 1,504,060,152 | 2007-09-30 |
| 1015 | 2007-10-15 | 341,726,319 | -5,000 | 22.72 | 1,504,060,152 | 2007-09-30 |
| 1016 | 2007-10-09 | 341,731,319 | 300,000 | 22.72 | 1,504,060,152 | 2007-09-30 |
| 1017 | 2007-10-03 | 341,431,319 | 360,000 | 22.70 | 1,504,060,152 | 2007-09-30 |
| 1018 | 2007-10-02 | 341,071,319 | -1,550,500 | 22.68 | 1,504,060,152 | 2007-09-30 |
| 1019 | 2007-09-28 | 342,621,819 | -2,000 | 22.76 | 1,505,610,652 | 2007-08-31 |
| 1020 | 2007-09-25 | 342,623,819 | 449,500 | 22.76 | 1,505,610,652 | 2007-08-31 |
| 1021 | 2007-09-19 | 342,174,319 | 575,500 | 22.73 | 1,505,610,652 | 2007-08-31 |
| 1022 | 2007-09-18 | 341,598,819 | -3,000 | 22.69 | 1,505,610,652 | 2007-08-31 |
| 1023 | 2007-09-17 | 341,601,819 | 1,000,000 | 22.69 | 1,505,610,652 | 2007-08-31 |
| 1024 | 2007-09-11 | 340,601,819 | 100,000 | 22.62 | 1,505,610,652 | 2007-08-31 |
| 1025 | 2007-09-05 | 340,501,819 | -4,000 | 22.62 | 1,505,610,652 | 2007-08-31 |
| 1026 | 2007-08-30 | 340,505,819 | 8,000 | 22.62 | 1,505,610,652 | 2007-07-31 |
| 1027 | 2007-08-29 | 340,497,819 | 1,000 | 22.62 | 1,505,610,652 | 2007-07-31 |
| 1028 | 2007-08-28 | 340,496,819 | -4,000 | 22.62 | 1,505,610,652 | 2007-07-31 |
| 1029 | 2007-08-27 | 340,500,819 | -3,000 | 22.62 | 1,505,610,652 | 2007-07-31 |
| 1030 | 2007-08-24 | 340,503,819 | 11,000 | 22.62 | 1,505,610,652 | 2007-07-31 |
| 1031 | 2007-08-21 | 340,492,819 | 27,000 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1032 | 2007-08-13 | 340,465,819 | 20,000 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1033 | 2007-08-09 | 340,445,819 | 40,000 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1034 | 2007-08-07 | 340,405,819 | 4,000 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1035 | 2007-08-02 | 340,401,819 | 500 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1036 | 2007-08-01 | 340,401,319 | -10,000 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1037 | 2007-07-31 | 340,411,319 | 560,000 | 22.61 | 1,505,610,652 | 2007-07-31 |
| 1038 | 2007-07-30 | 339,851,319 | 7,500 | 22.58 | 1,505,050,652 | 2007-06-30 |
| 1039 | 2007-07-26 | 339,843,819 | -30,500 | 22.58 | 1,505,050,652 | 2007-06-30 |
| 1040 | 2007-07-25 | 339,874,319 | -5,000 | 22.58 | 1,505,050,652 | 2007-06-30 |
| 1041 | 2007-07-24 | 339,879,319 | -15,000 | 22.58 | 1,505,050,652 | 2007-06-30 |
| 1042 | 2007-07-05 | 339,894,319 | -188,336 | 22.58 | 1,505,050,652 | 2007-06-30 |
| 1043 | 2007-07-03 | 340,082,655 | 108,336 | 22.60 | 1,505,050,652 | 2007-06-30 |
| 1044 | 2007-06-29 | 339,974,319 | 500 | 22.59 | 1,505,050,652 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy