CCASS concentration on 2020-07-14

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.26 99.69 99.69 91.00 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
5 6160 BeiGene, Ltd.:O 99.04 99.55 99.55 55.70 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
7 2278 Hailan Holdings Limited:O 98.71 99.54 99.54 24.33 history
8 1298 Yunnan Energy International Co. Limited:O 98.48 99.29 99.29 92.18 history
9 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.46 99.18 99.18 39.43 history
10 3668 YANCOAL AUSTRALIA LTD:O 98.42 99.85 99.85 5.71 history
11 8540 Victory Securities (Holdings) Company Limited:O 98.26 99.54 99.54 32.80 history
12 1785 Chengdu Expressway Co., Ltd.:H 98.22 99.53 99.53 99.98 history
13 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.10 99.53 99.53 9.97 history
14 1702 Dongguang Chemical Limited:O 98.08 99.71 99.71 25.92 history
15 0100 CLEAR MEDIA LIMITED (BM):O 98.04 99.29 99.29 12.08 history
16 1570 WEIYE HOLDINGS LIMITED:O 97.61 99.68 99.68 97.16 history
17 6816 Prosper Construction Holdings Limited:O 97.52 98.77 98.77 87.23 history
18 1989 Pine Care Group Limited:O 97.52 99.06 99.06 99.94 history
19 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 97.25 98.70 98.71 5.94 history
20 2286 Chen Xing Development Holdings Limited:O 97.19 98.26 98.26 99.97 history
21 1817 Mulsanne Group Holding Limited:O 97.17 99.79 99.79 77.50 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 96.91 99.17 99.17 98.43 history
23 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.85 98.82 98.82 99.98 history
24 0974 China Shun Ke Long Holdings Limited:O 96.81 98.16 98.16 60.98 history
25 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.76 98.66 98.66 57.55 history
26 1851 China Gingko Education Group Company Limited:O 96.75 98.19 98.19 98.31 history
27 0301 SANVO Fine Chemicals Group Limited:O 96.74 98.15 98.15 100.00 history
28 1656 ISDN HOLDINGS LIMITED:O 96.69 97.90 97.90 34.27 history
29 0108 GR Life Style Company Limited:O 96.68 98.92 98.92 99.58 history
30 1427 China Tianbao Group Development Company Limited:O 96.68 99.34 99.34 30.32 history
31 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.64 97.90 97.94 93.79 history
32 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.57 98.19 98.19 100.00 history
33 0220 Uni-President China Holdings Ltd.:O 96.42 99.48 99.48 99.97 history
34 6199 BANK OF GUIZHOU CO., LTD.:H 96.40 99.45 99.45 99.99 history
35 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.30 98.61 98.61 99.95 history
36 2292 THING ON ENTERPRISE LIMITED:O 96.22 98.55 98.55 17.98 history
37 6890 KangLi International Holdings Limited:O 96.14 99.06 99.06 100.00 history
38 2181 Mabpharm Limited:O 96.00 98.33 98.33 94.15 history
39 2299 Billion Industrial Holdings Limited:O 95.97 98.11 98.11 36.02 history
40 0668 Doyen International Holdings Limited:O 95.97 97.40 97.40 84.94 history
41 3939 Wanguo Gold Group Limited:O 95.93 98.10 98.10 95.89 history
42 9999 NetEase, Inc.:O 95.92 97.68 97.68 59.30 history
43 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.90 96.99 97.00 97.99 history
44 2337 United Strength Power Holdings Limited:O 95.82 98.31 98.31 99.99 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.76 98.80 98.83 58.21 history
46 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.75 98.57 98.57 100.00 history
47 1160 Goldstone Capital Group Limited:O 95.72 98.72 98.73 96.49 history
48 1913 PRADA S.P.A.:O 95.69 99.01 99.01 20.01 history
49 6966 China Wan Tong Yuan (Holdings) Limited:O 95.63 98.48 98.48 99.97 history
50 1809 Prinx Chengshan Holdings Limited:O 95.63 98.02 98.02 16.56 history
51 2225 Jinhai Medical Technology Limited:O 95.59 97.61 97.61 78.33 history
52 2892 MILLION CITIES HOLDINGS LIMITED:O 95.56 97.98 97.98 25.00 history
53 1894 Hang Yick Holdings Company Limited:O 95.54 97.88 97.88 99.11 history
54 0952 Quam Plus International Financial Limited:O 95.54 97.56 97.56 99.96 history
55 0251 S E A HOLDINGS LIMITED:O 95.51 98.34 98.35 81.54 history
56 0924 Khoon Group Limited:O 95.49 98.25 98.25 96.00 history
57 1683 Hope Life International Holdings Limited:O 95.35 97.95 97.96 70.00 history
58 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.23 98.33 98.33 32.22 history
59 1853 Jilin Province Chuncheng Heating Company Limited:H 95.23 98.11 98.11 99.97 history
60 6163 Gemilang International Limited:O 95.22 98.01 98.01 99.85 history
61 0691 China Shanshui Cement Group Limited:O 95.20 97.19 97.19 44.24 history
62 2293 Bamboos Health Care Holdings Limited:O 94.96 97.24 97.27 99.97 history
63 9893 Pizu Group Holdings Limited:O 94.91 97.40 97.40 97.52 history
64 6058 China Industrial Securities International Financial Group Limited:O 94.91 98.45 98.45 87.69 history
65 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.89 98.75 98.75 99.83 history
66 1850 HSC Resources Group Limited:O 94.87 97.43 97.44 100.00 history
67 1651 Precision Tsugami (China) Corporation Limited:O 94.83 97.65 97.65 100.00 history
68 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.82 97.45 97.45 91.71 history
69 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.81 97.14 97.14 29.25 history
70 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.79 98.91 98.91 21.32 history
71 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.74 98.02 98.02 50.99 history
72 1950 Diwang Industrial Holdings Limited:O 94.72 97.06 97.06 96.17 history
73 1328 Goldstream Investment Limited:O 94.70 97.62 97.62 64.38 history
74 1321 China New City Group Limited:O 94.67 97.99 97.99 90.64 history
75 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.66 98.00 98.00 99.99 history
76 2033 Time Watch Investments Limited:O 94.65 97.44 97.56 99.95 history
77 0458 TRISTATE HOLDINGS LIMITED:O 94.65 97.19 97.28 89.89 history
78 8313 ZACD GROUP LTD.:O 94.62 96.69 96.69 94.74 history
79 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.59 97.49 97.49 50.87 history
80 1629 Champion Alliance International Holdings Limited:O 94.57 98.60 98.60 99.93 history
81 2128 China Lesso Group Holdings Limited:O 94.55 98.13 98.13 99.97 history
82 2688 ENN Energy Holdings Limited:O 94.52 98.55 98.55 99.98 history
83 3848 Haosen Fintech Group Limited:O 94.51 98.63 98.63 87.08 history
84 0881 Zhongsheng Group Holdings Limited:O 94.49 98.99 98.99 80.04 history
85 0377 China Huajun Group Limited:O 94.44 96.78 96.78 95.95 history
86 0411 LAM SOON (HONG KONG) LIMITED:O 94.44 97.59 97.59 96.70 history
87 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.23 97.23 99.40 history
88 1747 Home Control International Limited:O 94.40 97.06 97.06 92.50 history
89 2019 Dexin China Holdings Company Limited:O 94.31 99.42 99.42 92.56 history
90 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.30 97.51 97.51 31.82 history
91 1626 Jia Yao Holdings Limited:O 94.25 97.54 97.54 100.00 history
92 2738 Huajin International Holdings Limited:O 94.22 97.67 97.67 91.96 history
93 8063 Global Mastermind Holdings Limited:O 94.16 96.19 96.19 68.71 history
94 1329 Beijing Capital Grand Limited:O 94.05 96.51 96.51 30.70 history
95 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.05 97.35 97.58 99.73 history
96 1283 Accel Group Holdings Limited:O 93.95 96.67 96.67 100.00 history
97 8377 Harbour Equine Holdings Limited (KY):O 93.92 96.80 96.80 99.97 history
98 6090 CENTURION CORPORATION LIMITED:O 93.90 99.08 99.08 15.57 history
99 1586 China Leon Inspection Holding Limited:O 93.86 96.13 96.13 100.00 history
100 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.76 97.23 97.23 99.98 history
101 0859 Zhongchang International Holdings Group Limited:O 93.74 96.81 96.81 90.03 history
102 1571 Xin Point Holdings Limited:O 93.69 95.98 95.99 99.96 history
103 2558 JINSHANG BANK CO., LTD.:H 93.62 99.77 99.77 99.98 history
104 0486 UNITED COMPANY RUSAL, IPJSC:O 93.60 95.39 95.40 39.23 history
105 1738 Feishang Anthracite Resources Limited:O 93.57 96.96 96.96 48.81 history
106 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.52 97.86 97.86 81.38 history
107 1660 Zhaobangji Lifestyle Holdings Limited:O 93.52 97.36 97.36 91.84 history
108 0715 China Oceanwide Holdings Limited:O 93.42 96.22 96.22 99.41 history
109 1955 Hong Kong Johnson Holdings Co., Ltd.:O 93.40 96.29 96.29 100.00 history
110 6819 IntelliCentrics Global Holdings Ltd.:O 93.38 98.69 98.69 32.14 history
111 1417 Riverine China Holdings Limited:O 93.36 97.96 97.96 100.00 history
112 8237 Link Holdings Limited (KY):O 93.29 96.53 96.53 99.67 history
113 6169 China YuHua Education Corporation Limited:O 93.28 97.45 97.45 99.60 history
114 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.27 98.50 98.50 72.86 history
115 1557 K. H. Group Holdings Limited:O 93.20 95.83 95.83 99.99 history
116 3639 Yida China Holdings Limited:O 93.18 99.32 99.32 84.96 history
117 1542 Taizhou Water Group Co., Ltd.:H 93.14 97.44 97.44 99.98 history
118 6190 Bank of Jiujiang Co., Ltd.:H 93.11 99.85 99.85 100.00 history
119 1617 Nanfang Communication Holdings Limited:O 93.09 99.39 99.39 99.98 history
120 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.02 96.92 96.92 99.93 history
121 8516 Grand Talents Group Holdings Limited:O 93.00 99.35 99.35 80.73 history
122 3708 China Supply Chain Holdings Limited:O 92.95 95.21 95.21 85.42 history
123 1299 AIA Group Limited:O 92.95 96.86 96.87 99.81 history
124 2313 Shenzhou International Group Holdings Limited:O 92.92 97.84 97.84 51.70 history
125 0373 ALLIED GROUP LIMITED (HK):O 92.86 95.28 95.43 54.84 history
126 6805 Kimou Environmental Holding Limited (KY):O 92.83 96.65 96.65 25.00 history
127 8509 Wine's Link International Holdings Limited:O 92.80 96.86 96.86 99.97 history
128 6117 RIZHAO PORT JURONG CO., LTD.:H 92.72 95.87 95.87 56.10 history
129 1691 JS Global Lifestyle Company Limited:O 92.72 99.69 99.69 78.58 history
130 0413 South China Holdings Company Limited:O 92.68 95.58 95.59 23.47 history
131 0383 Tian An Medicare Limited (BM):O 92.66 96.70 96.70 82.92 history
132 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.61 98.45 98.45 99.98 history
133 2111 Best Pacific International Holdings Limited:O 92.58 97.09 97.09 92.78 history
134 2017 Chanhigh Holdings Limited:O 92.53 95.18 95.18 97.61 history
135 0522 ASMPT Limited:O 92.45 96.96 96.98 99.20 history
136 1876 Budweiser Brewing Company APAC Limited:O 92.43 96.75 96.75 12.78 history
137 1799 Xinte Energy Co., Ltd.:H 92.41 98.90 98.90 90.67 history
138 0068 LEE HING DEVELOPMENT LIMITED:O 92.40 96.74 96.75 64.06 history
139 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.38 97.03 97.03 99.99 history
140 1112 Health and Happiness (H&H) International Holdings Limited:O 92.36 97.23 97.23 99.95 history
141 8525 Baiying Holdings Group Limited:O 92.35 95.93 95.93 99.99 history
142 0839 China Education Group Holdings Limited (KY):O 92.31 98.54 98.54 95.05 history
143 0053 GUOCO GROUP LIMITED:O 92.30 96.25 96.29 26.56 history
144 8471 Reach New Holdings Limited:O 92.30 97.22 97.22 99.99 history
145 0335 UPBEST GROUP LIMITED:O 92.29 95.77 95.79 28.99 history
146 0299 Glory Sun Land Group Limited:O 92.26 95.64 95.64 99.38 history
147 1827 Miricor Enterprises Holdings Limited:O 92.23 96.58 96.58 99.99 history
148 1243 WANG ON PROPERTIES LIMITED:O 92.21 94.53 94.53 100.00 history
149 0973 L'Occitane International S.A.:O 92.21 98.07 98.07 30.74 history
150 0093 Zero Fintech Group Limited (BM):O 92.20 96.29 96.29 20.46 history
151 2880 Liaoning Port Co., Ltd.:H 92.07 94.98 94.99 82.76 history
152 1277 Kinetic Development Group Limited:O 92.06 96.72 96.72 100.00 history
153 1931 IVD Medical Holding Limited:O 92.01 95.34 95.34 27.39 history
154 1023 SITOY GROUP HOLDINGS LIMITED:O 91.96 95.92 95.92 99.96 history
155 0311 LUEN THAI HOLDINGS LIMITED:O 91.94 95.16 95.17 34.72 history
156 1013 Wai Chun Group Holdings Limited:O 91.94 94.71 94.71 99.86 history
157 0848 Maoye International Holdings Limited:O 91.91 94.80 94.80 99.98 history
158 0667 China East Education Holdings Limited:O 91.90 98.66 98.66 43.73 history
159 8401 Stream Ideas Group Limited:O 91.85 96.25 96.25 96.16 history
160 1756 China Science and Education Industry Group Limited (KY):O 91.80 95.39 95.39 100.00 history
161 8037 China Biotech Services Holdings Limited:O 91.80 97.03 97.06 88.26 history
162 2338 WEICHAI POWER CO., LTD.:H 91.78 96.83 96.83 99.76 history
163 1230 Yashili International Holdings Ltd:O 91.77 95.74 95.74 74.94 history
164 1721 FSM Holdings Limited:O 91.73 97.46 97.46 99.97 history
165 9618 JD.com, Inc.:A 91.70 96.01 96.01 28.31 history
166 0112 Lerthai Group Limited:O 91.67 95.34 95.34 41.62 history
167 0467 United Energy Group Limited:O 91.62 96.22 96.22 96.77 history
168 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.58 95.15 95.16 87.49 history
169 1735 Central New Energy Holding Group Limited:O 91.53 98.43 98.43 96.56 history
170 0678 Genting Hong Kong Limited:O 91.52 95.82 95.82 94.31 history
171 0910 China Sandi Holdings Limited:O 91.51 96.30 96.30 87.75 history
172 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.42 96.01 96.01 99.84 history
173 6838 WINOX HOLDINGS LIMITED:O 91.31 96.46 97.29 24.49 history
174 2772 Zhongliang Holdings Group Company Limited:O 91.28 96.61 96.61 98.07 history
175 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.27 94.11 94.15 99.61 history
176 6093 Hevol Services Group Co. Limited:O 91.26 95.90 95.90 37.50 history
177 2608 Sunshine 100 China Holdings Ltd:O 91.24 95.86 95.86 99.87 history
178 1308 SITC International Holdings Company Limited:O 91.23 97.56 97.56 80.36 history
179 1972 SWIRE PROPERTIES LIMITED:O 91.16 94.91 94.93 17.47 history
180 8365 Hatcher Group Limited:O 91.15 95.65 95.65 99.98 history
181 1589 China Logistics Property Holdings Co., Ltd:O 91.13 97.24 97.24 98.36 history
182 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 91.12 96.54 96.54 32.94 history
183 8601 Boltek Holdings Limited:O 91.11 96.63 96.63 25.00 history
184 0687 Tysan Holdings Limited:O 91.09 98.07 98.07 99.90 history
185 1652 Fusen Pharmaceutical Company Limited:O 91.05 95.25 95.25 28.00 history
186 1547 IBI Group Holdings Limited (KY):O 91.01 94.46 94.48 99.99 history
187 2399 China Anchu Energy Storage Group Limited:O 91.01 96.83 96.84 100.00 history
188 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.96 94.26 94.26 76.00 history
189 8100 Famous Tech International Holdings Limited:O 90.91 93.86 94.01 94.47 history
190 0142 FIRST PACIFIC COMPANY LIMITED:O 90.88 97.21 97.22 99.13 history
191 0618 Peking University Resources (Holdings) Company Limited:O 90.87 94.39 94.39 97.65 history
192 1010 Sky Blue 11 Company Limited:O 90.84 95.11 95.11 99.91 history
193 1707 Geotech Holdings Ltd.:O 90.81 94.72 94.72 99.92 history
194 1820 Pacific Millennium Packaging Group Corporation:O 90.81 99.21 99.21 33.66 history
195 3638 Hunlicar Group Limited:O 90.78 95.89 95.90 100.00 history
196 0361 SINO GOLF HOLDINGS LIMITED:O 90.74 95.23 95.23 99.86 history
197 1468 Kingkey Financial International (Holdings) Limited:O 90.68 94.92 94.92 97.65 history
198 8425 Hing Ming Holdings Limited:O 90.67 96.00 96.01 99.28 history
199 1675 AsiaInfo Technologies Limited:O 90.66 97.86 97.86 81.13 history
200 1935 JH Educational Technology INC.:O 90.64 96.60 96.60 25.18 history
201 3326 Perfect Group International Holdings Limited:O 90.62 95.39 95.39 99.82 history
202 8069 Flydoo Technology Holding Limited:O 90.59 96.05 96.05 99.98 history
203 8031 ETS Group Limited (KY):O 90.59 95.27 95.27 98.17 history
204 1005 MATRIX HOLDINGS LIMITED:O 90.56 97.15 97.16 29.85 history
205 1008 Litu Holdings Limited (KY):O 90.56 96.88 96.88 99.99 history
206 2025 Ruifeng Power Group Company Limited:O 90.54 97.11 97.11 48.61 history
207 2323 Renco Holdings Group Limited (BM):O 90.48 96.12 96.12 36.40 history
208 0929 IPE GROUP LIMITED:O 90.43 96.20 96.27 99.32 history
209 1372 China Carbon Neutral Development Group Limited:O 90.40 94.62 94.62 99.96 history
210 8316 China Hongbao Holdings Limited:O 90.39 94.55 94.55 97.04 history
211 8281 China Golden Classic Group Limited:O 90.37 94.41 94.41 22.04 history
212 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.34 94.13 94.23 93.25 history
213 0151 Want Want China Holdings Limited:O 90.34 97.65 97.65 47.81 history
214 2302 CNNC International Limited:O 90.28 95.01 95.02 99.24 history
215 1726 HKE Holdings Limited:O 90.23 95.66 95.66 99.95 history
216 2068 China Aluminum International Engineering Corporation Limited:H 90.23 97.44 97.56 100.00 history
217 1862 JINGRUI HOLDINGS LIMITED:O 90.19 96.64 96.64 99.97 history
218 1526 Rici Healthcare Holdings Limited:O 90.16 96.46 96.46 99.07 history
219 8056 Life Concepts Holdings Limited (KY):O 90.15 94.51 94.51 100.00 history
220 1402 i-Control Holdings Limited:O 90.09 93.17 93.18 100.00 history
221 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.08 97.32 97.32 33.43 history
222 0224 PIONEER GLOBAL GROUP LIMITED:O 90.00 94.96 95.03 78.49 history
223 0554 Hans Group Holdings Limited (KY):O 90.00 94.48 94.53 98.76 history
224 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.00 95.07 95.08 46.03 history
225 0464 China In-Tech Limited:O 89.99 95.56 95.56 94.11 history
226 8308 Gudou Holdings Limited:O 89.98 96.41 96.41 60.42 history
227 0538 Ajisen (China) Holdings Limited:O 89.94 94.83 94.83 97.23 history
228 6820 FriendTimes Inc.:O 89.94 94.21 94.22 42.93 history
229 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.84 94.23 94.23 99.91 history
230 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.83 95.06 95.06 98.20 history
231 1293 Grand Baoxin Auto Group Limited:O 89.77 96.34 96.34 99.99 history
232 1193 China Resources Gas Group Limited:O 89.76 97.52 97.52 40.43 history
233 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.75 94.74 94.75 60.32 history
234 3698 Huishang Bank Corporation Limited:H 89.73 98.07 98.07 99.88 history
235 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.72 94.36 94.36 99.99 history
236 0718 Tai United Holdings Limited:O 89.71 94.04 94.04 99.97 history
237 1310 HKBN Ltd.:O 89.71 95.93 95.94 97.68 history
238 0277 TERN PROPERTIES COMPANY LIMITED:O 89.69 96.93 96.93 3.77 history
239 0834 China Kangda Food Company Limited:O 89.69 94.77 94.79 96.28 history
240 1139 VICTORY GROUP LIMITED:O 89.68 93.49 93.49 97.33 history
241 1046 Universe Entertainment and Culture Group Company Limited:O 89.66 94.08 94.10 99.88 history
242 0948 Alpha Professional Holdings Limited:O 89.63 93.77 93.77 97.35 history
243 2138 EC Healthcare:O 89.60 94.47 94.47 99.36 history
244 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.59 96.17 96.88 48.11 history
245 8023 KWONG MAN KEE GROUP LIMITED:O 89.59 94.49 94.49 37.36 history
246 1967 Confidence Intelligence Holdings Limited:O 89.59 98.56 98.56 20.86 history
247 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.56 94.22 94.24 72.24 history
248 8196 Futian Holdings Limited:O 89.55 95.17 95.17 96.32 history
249 1928 Sands China Ltd.:O 89.48 95.03 95.03 47.25 history
250 9923 YEAHKA LIMITED:O 89.46 94.08 94.08 64.80 history
251 3778 China Weaving Materials Holdings Limited:O 89.43 97.38 97.38 96.72 history
252 0086 SUN HUNG KAI & CO. LIMITED:O 89.43 94.09 94.11 67.86 history
253 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 89.38 94.48 94.48 99.86 history
254 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.33 95.93 96.01 43.15 history
255 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.33 94.58 94.58 39.27 history
256 1767 TS WONDERS HOLDING LIMITED:O 89.29 94.29 94.29 99.83 history
257 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.24 94.03 94.06 26.76 history
258 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.23 95.40 95.40 100.00 history
259 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.19 92.74 92.74 99.89 history
260 0177 Jiangsu Expressway Company Limited:H 89.14 95.55 95.55 99.63 history
261 1499 OKG Technology Holdings Limited:O 89.12 93.82 93.82 100.03 history
262 1240 CNQC International Holdings Limited:O 89.11 93.77 93.77 58.96 history
263 1845 Weigang Environmental Technology Holding Group Limited:O 89.10 97.51 97.51 29.00 history
264 1109 CHINA RESOURCES LAND LIMITED:O 89.09 96.82 96.83 44.65 history
265 3603 Xinji Shaxi Group Co., Ltd:O 89.06 94.45 94.45 85.74 history
266 2686 AAG Energy Holdings Limited:O 89.04 94.91 94.91 99.97 history
267 0542 China Cultural Tourism and Agriculture Group Limited:O 89.04 96.34 96.34 99.95 history
268 0174 Gemini Investments (Holdings) Limited:O 89.01 93.00 93.01 69.33 history
269 1693 BGMC International Limited:O 88.99 92.63 92.63 99.98 history
270 2668 PAK TAK INTERNATIONAL LIMITED:O 88.99 93.18 93.18 97.16 history
271 3998 Bosideng International Holdings Limited:O 88.98 95.78 95.78 98.14 history
272 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.97 93.57 93.57 22.68 history
273 0883 CNOOC LIMITED:O 88.96 94.38 94.39 35.44 history
274 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.96 92.40 92.44 72.64 history
275 1821 ESR Group Limited (KY):O 88.94 99.12 99.12 90.75 history
276 6133 Vital Innovations Holdings Limited:O 88.93 94.32 94.58 99.97 history
277 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.86 93.78 93.78 94.92 history
278 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.85 96.14 96.15 51.25 history
279 0185 Zensun Enterprises Limited:O 88.84 94.43 94.45 99.02 history
280 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.84 96.51 96.52 88.72 history
281 1807 Golden Century International Holdings Group Limited:Wrnt 88.82 93.28 93.29 99.86 history
282 2283 TK Group (Holdings) Limited:O 88.82 94.42 94.42 76.14 history
283 2199 Regina Miracle International (Holdings) Limited:O 88.82 95.26 95.26 99.99 history
284 1495 Jiyi Holdings Limited:O 88.82 94.18 94.18 99.92 history
285 1593 Chen Lin Education Group Holdings Limited:O 88.80 97.71 97.71 30.99 history
286 0573 Tao Heung Holdings Limited:O 88.80 93.87 93.92 88.75 history
287 2028 Jolimark Holdings Limited:O 88.76 94.25 94.26 99.91 history
288 1198 Royale Home Holdings Limited:O 88.73 96.29 96.29 83.17 history
289 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.71 95.19 95.22 99.93 history
290 1885 China Wood Optimization (Holding) Limited:O 88.71 94.52 94.52 94.58 history
291 1921 Dalipal Holdings Limited (KY):O 88.70 99.45 99.45 26.28 history
292 3608 Yongsheng Advanced Materials Company Limited:O 88.65 95.36 95.36 99.77 history
293 0264 China International Development Corporation Limited:O 88.65 93.33 93.33 99.94 history
294 0583 Great Wall Pan Asia Holdings Limited:O 88.62 94.56 94.58 43.72 history
295 1207 SRE Group Limited:O 88.58 91.81 91.82 99.97 history
296 3878 Vicon Holdings Limited:O 88.56 92.30 92.30 100.00 history
297 2113 Century Group International Holdings Limited:O 88.51 93.36 93.36 100.00 history
298 1730 LHN LIMITED:O 88.48 92.83 92.83 90.80 history
299 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.47 93.00 93.03 98.68 history
300 6166 China VAST Industrial Urban Development Company Limited:O 88.44 96.68 96.68 100.00 history
301 1470 Prosper One International Holdings Company Limited:O 88.44 91.67 91.67 99.97 history
302 0456 New City Development Group Limited:O 88.43 94.75 94.75 82.78 history
303 0226 LIPPO LIMITED (HK):O 88.42 94.02 94.04 95.59 history
304 0758 Macrolink Capital Holdings Limited:O 88.42 93.22 93.22 99.14 history
305 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 88.38 95.42 95.43 41.42 history
306 0831 CONVENIENCE RETAIL ASIA LIMITED:O 88.35 93.66 93.68 55.43 history
307 8429 SV Vision Limited:O 88.35 94.95 94.95 99.97 history
308 6880 Tempus Holdings Limited:O 88.34 94.35 94.35 84.41 history
309 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.32 95.40 95.40 99.35 history
310 1759 Sino Gas Holdings Group Limited:O 88.28 95.68 95.68 25.00 history
311 9689 JTF International Holdings Limited:O 88.27 92.54 92.55 67.73 history
312 1882 Haitian International Holdings Limited:O 88.24 97.15 97.15 39.90 history
313 1713 Sichuan Energy Investment Development Co., Ltd.:H 88.23 91.46 91.46 99.99 history
314 1990 Zhuhai Harbour (Singapore) Company Limited:O 88.22 96.32 96.32 96.31 history
315 2086 Leadway Technology Investment Group Limited:O 88.19 91.74 91.74 99.64 history
316 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.18 93.51 93.52 96.50 history
317 0270 GUANGDONG INVESTMENT LIMITED:O 88.12 95.02 95.04 42.99 history
318 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.11 93.38 93.38 25.00 history
319 0271 Asiasec Properties Limited:O 88.10 92.91 93.00 39.51 history
320 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.06 94.40 94.42 51.50 history
321 0150 Hypebeast Limited:O 87.97 94.41 94.41 99.99 history
322 1258 China Nonferrous Mining Corporation Limited:O 87.97 98.13 98.13 44.30 history
323 0556 Pan Asia Environmental Protection Group Limited:O 87.97 92.35 92.35 99.98 history
324 1665 Pentamaster International Limited:O 87.93 93.61 93.61 99.99 history
325 1697 Shandong International Trust Co., Ltd.:H 87.92 95.23 95.23 99.98 history
326 0863 OSL Group Limited (KY):O 87.91 94.35 94.35 83.81 history
327 6969 Smoore International Holdings Limited:O 87.89 92.51 92.51 58.57 history
328 2039 China International Marine Containers (Group) Co., Ltd.:H 87.88 96.22 96.22 99.99 history
329 2277 XinKong Investment Stock Corporation Limited:O 87.87 93.34 93.34 75.69 history
330 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.85 93.78 93.79 99.65 history
331 3633 Zhongyu Energy Holdings Limited:O 87.81 94.39 94.39 81.30 history
332 2359 WuXi AppTec Co., Ltd.:H 87.78 95.28 95.28 99.99 history
333 1084 Green Fresh Biotechnology Company Limited (KY):O 87.78 97.57 97.57 64.03 history
334 8287 Metaverse Yunji Technology Group Company Limited:O 87.77 92.75 92.77 69.99 history
335 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.74 91.25 91.26 85.76 history
336 2166 Smart-Core Holdings Limited:O 87.73 93.13 93.13 46.72 history
337 0776 Imperium Technology Group Limited (KY):O 87.72 92.09 92.09 99.93 history
338 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.70 95.82 95.82 99.98 history
339 2300 AMVIG Holdings Limited:O 87.68 94.41 94.41 55.72 history
340 1361 361 Degrees International Limited:O 87.67 94.04 94.04 99.95 history
341 8075 Media Asia Group Holdings Limited:O 87.67 92.94 92.94 99.99 history
342 9988 Alibaba Group Holding Limited (KY):O 87.65 93.61 93.61 22.41 history
343 1378 China Hongqiao Group Limited:O 87.65 96.25 96.25 99.99 history
344 3395 JX ENERGY LTD.:O 87.63 94.18 94.18 86.37 history
345 2112 Grace Life-tech Holdings Limited:O 87.63 93.47 93.47 95.61 history
346 8093 Web3 Meta Limited:O 87.60 92.90 92.90 75.69 history
347 0905 Walnut Capital Limited:O 87.59 93.54 93.56 86.59 history
348 0976 Chiho Environmental Group Limited:O 87.59 90.96 90.96 99.92 history
349 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.56 97.19 97.19 100.00 history
350 8082 Sunny Side Up Culture Holdings Limited:O 87.55 92.81 92.81 97.16 history
351 0660 Wai Chun Bio-Technology Limited:O 87.51 93.60 93.60 99.97 history
352 1199 COSCO SHIPPING Ports Limited:O 87.47 93.40 94.15 61.89 history
353 2213 Yi Hua Holdings Limited:O 87.45 93.44 93.44 91.24 history
354 3306 JNBY Design Limited:O 87.44 94.45 94.45 100.00 history
355 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.43 94.92 94.92 91.65 history
356 3681 SINOMAB BIOSCIENCE LIMITED:O 87.42 93.16 93.16 49.53 history
357 0685 Media Chinese International Limited (BM):O 87.40 92.02 92.03 19.63 history
358 1575 Regal Partners Holdings Limited:O 87.39 91.68 91.73 99.99 history
359 1758 Bojun Education Company Limited:O 87.34 92.46 92.46 82.23 history
360 1383 LET Group Holdings Limited:O 87.31 91.48 91.48 95.74 history
361 0425 Minth Group Limited:O 87.31 97.52 97.89 100.03 history
362 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
363 8346 TEM Holdings Limited:O 87.26 92.30 92.30 97.75 history
364 0941 China Mobile Limited (HK):O 87.26 92.90 92.91 27.07 history
365 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.25 93.37 93.37 99.91 history
366 1719 China Infrastructure & Logistics Group Ltd.:O 87.25 93.10 93.10 75.49 history
367 1116 Huiyuan Cowins Technology Group Limited:O 87.19 91.78 91.78 52.27 history
368 8417 Dadi Education Holdings Limited:O 87.16 92.93 92.93 96.62 history
369 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.16 91.33 91.36 55.96 history
370 0378 FDG Kinetic Limited:O 87.15 91.49 91.49 95.94 history
371 8098 CL Group (Holdings) Limited:O 87.13 92.88 92.88 27.74 history
372 3868 Xinyi Energy Holdings Limited:O 87.13 93.69 93.69 26.09 history
373 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 87.13 91.67 91.69 96.61 history
374 8277 Steed Oriental (Holdings) Company Limited:O 87.10 91.99 92.00 100.00 history
375 8317 Finet Group Limited:O 87.06 96.69 96.69 66.18 history
376 0083 SINO LAND COMPANY LIMITED:O 87.03 96.15 96.16 66.10 history
377 0442 Domaine Power Holdings Limited:O 87.02 92.68 92.69 99.40 history
378 6808 SUN ART RETAIL GROUP LIMITED:O 86.99 93.91 93.91 22.87 history
379 6858 Honma Golf Limited:O 86.97 96.34 96.34 93.67 history
380 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.96 95.13 95.13 99.99 history
381 1025 KNT Holdings Limited:O 86.93 91.97 91.97 89.60 history
382 8155 South China Assets Holdings Limited:O 86.92 91.18 91.20 25.18 history
383 6818 China Everbright Bank Company Limited:H 86.92 95.56 95.80 87.21 history
384 2638 HK Electric Investments Limited:O 86.92 92.40 92.43 72.41 history
385 1253 China Greenland Broad Greenstate Group Company Limited:O 86.91 92.73 92.73 58.87 history
386 8392 Satu Holdings Limited (KY):O 86.89 91.08 91.09 97.24 history
387 1837 Natural Food International Holding Limited:O 86.89 93.47 93.47 90.43 history
388 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 86.87 96.10 96.10 100.00 history
389 6138 Harbin Bank Co., Ltd.:H 86.86 95.11 95.11 99.85 history
390 0550 Allegro Culture Limited:O 86.85 93.11 93.11 97.06 history
391 1760 Intron Technology Holdings Limited:O 86.83 95.01 95.02 34.84 history
392 1859 China Bright Culture Group:O 86.83 95.72 95.72 86.38 history
393 1769 Scholar Education Group:O 86.82 92.82 92.82 99.10 history
394 1326 Transmit Entertainment Limited:O 86.81 91.94 91.94 100.00 history
395 0727 Crown International Corporation Limited:O 86.78 96.21 96.21 97.01 history
396 3683 Great Harvest Maeta Holdings Limited:O 86.77 93.45 93.45 99.68 history
397 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.76 93.89 93.89 76.50 history
398 0557 China Tian Yuan Healthcare Group Limited:O 86.73 92.45 92.46 87.20 history
399 1682 Hang Pin Living Technology Company Limited:O 86.72 93.45 93.45 84.14 history
400 0987 China Renewable Energy Investment Limited:O 86.70 90.30 90.48 99.34 history
401 1630 Kin Shing Holdings Limited:O 86.68 89.74 89.75 99.99 history
402 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.62 95.62 83.33 history
403 0176 Superactive Group Company Limited:O 86.68 91.44 91.45 99.58 history
404 8201 PPS International (Holdings) Limited:O 86.63 90.25 90.26 98.91 history
405 0593 DreamEast Group Limited:O 86.63 97.20 97.21 98.51 history
406 1896 Maoyan Entertainment:O 86.62 94.63 94.63 88.52 history
407 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.58 91.77 91.79 99.19 history
408 8622 Huakang Biomedical Holdings Company Limited:O 86.52 92.84 92.84 99.99 history
409 1667 Dimmi Life Holdings Limited:O 86.51 91.65 91.65 97.07 history
410 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.69 91.72 96.77 history
411 6110 Topsports International Holdings Limited:O 86.49 94.57 94.57 25.15 history
412 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.49 93.22 93.22 88.02 history
413 3991 Changhong Jiahua Holdings Limited:O 86.47 91.85 91.85 29.06 history
414 8527 JLogo Holdings Limited:O 86.46 96.50 96.50 36.37 history
415 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.43 92.38 92.38 99.77 history
416 1313 China Resources Building Materials Technology Holdings Limited:O 86.43 93.24 93.25 34.28 history
417 0410 SOHO CHINA LIMITED:O 86.43 92.00 92.02 99.04 history
418 0936 Kaisa Capital Investment Holdings Limited:O 86.40 94.14 94.14 99.95 history
419 2381 SMC Electric Limited:O 86.37 89.88 89.88 100.00 history
420 2083 Nature Home Holding Company Limited:O 86.37 96.56 96.56 99.94 history
421 1847 YCIH Green High-Performance Concrete Company Limited:H 86.35 92.40 92.40 99.98 history
422 1861 Precious Dragon Technology Holdings Limited:O 86.35 92.14 92.14 99.97 history
423 1241 Shuanghua Holdings Limited:O 86.34 91.20 91.20 99.89 history
424 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.31 92.60 92.60 99.95 history
425 1637 SH Group (Holdings) Limited:O 86.31 91.43 91.44 99.98 history
426 0096 YUSEI HOLDINGS LIMITED:O 86.25 98.04 98.04 24.53 history
427 0356 DT Capital Limited:O 86.25 91.00 91.03 99.02 history
428 0665 Haitong International Securities Group Limited:O 86.20 91.55 91.56 99.90 history
429 3997 Telecom Service One Holdings Limited:O 86.20 92.87 92.88 34.51 history
430 1780 Rongzun International Holdings Group Limited:O 86.17 92.60 92.60 23.70 history
431 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.17 96.97 96.98 98.03 history
432 0474 Aceso Life Science Group Limited:O 86.16 92.18 92.18 98.95 history
433 3616 Ever Reach Group (Holdings) Company Limited:O 86.15 95.36 95.36 25.00 history
434 4338 Microsoft Corporation:O 86.14 98.37 98.40 0.00 history
435 3816 KFM Kingdom Holdings Limited:O 86.14 91.64 91.65 99.99 history
436 3888 Kingsoft Corporation Limited:O 86.13 92.45 93.05 99.77 history
437 1233 Times China Holdings Limited:O 86.04 93.26 93.26 99.97 history
438 1949 Platt Nera International Limited:O 86.04 90.25 90.25 100.00 history
439 1245 NIRAKU GC HOLDINGS, INC.:O 86.01 90.40 90.50 31.05 history
440 6123 YTO International Express and Supply Chain Technology Limited:O 86.00 90.40 90.43 99.93 history
441 9922 Jiumaojiu International Holdings Limited:O 85.99 91.79 91.79 85.54 history
442 0190 HKC (HOLDINGS) LIMITED:O 85.99 90.59 90.66 98.20 history
443 8480 FURNIWEB HOLDINGS LIMITED:O 85.98 90.63 90.63 78.58 history
444 0303 VTECH HOLDINGS LIMITED:O 85.86 91.70 91.73 99.23 history
445 0846 Mingfa Group (International) Company Limited:O 85.85 97.19 97.19 99.99 history
446 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.85 89.70 89.73 97.29 history
447 1341 Hao Tian International Construction Investment Group Limited:O 85.78 92.49 92.49 87.58 history
448 2038 FIH Mobile Limited:O 85.77 91.56 91.56 99.97 history
449 0212 NANYANG HOLDINGS LIMITED:O 85.76 92.17 92.89 77.78 history
450 8187 Jimu Group Limited:O 85.76 91.70 91.70 96.46 history
451 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.76 92.57 92.60 75.50 history
452 0801 Golden Meditech Holdings Limited:O 85.76 91.74 91.74 99.79 history
453 8013 ECI Technology Holdings Limited:O 85.75 92.48 92.48 93.71 history
454 0918 Majestic Dragon AeroTech Holdings Limited:O 85.72 91.35 91.35 99.82 history
455 0531 Samson Holding Ltd.:O 85.72 93.06 93.09 99.96 history
456 1397 Baguio Green Group Limited:O 85.70 91.37 91.37 93.87 history
457 8473 Mi Ming Mart Holdings Limited:O 85.70 91.55 91.55 77.61 history
458 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.69 94.49 94.51 98.49 history
459 2886 Binhai Investment Company Limited:O 85.68 91.91 91.92 95.66 history
460 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 85.67 93.15 93.15 57.48 history
461 0989 Hua Yin International Holdings Limited:O 85.66 94.26 94.27 92.56 history
462 1723 Moon Inc.:O 85.65 92.29 92.29 49.86 history
463 8011 Polyard Petroleum International Group Limited:O 85.64 91.97 92.03 80.33 history
464 1908 C&D International Investment Group Limited:O 85.63 92.85 92.85 77.30 history
465 1576 Qilu Expressway Company Limited:H 85.62 95.87 95.87 44.71 history
466 8395 ZXZN Qi-House Holdings Limited:O 85.61 91.94 91.94 59.66 history
467 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.60 97.20 97.20 100.00 history
468 3808 SINOTRUK (HONG KONG) LIMITED:O 85.60 93.65 93.65 23.72 history
469 1312 Kontafarma China Holdings Limited:O 85.58 90.15 90.15 94.48 history
470 8366 Zhejiang United Investment Holdings Group Limited:O 85.57 91.59 91.59 100.00 history
471 3308 Golden Eagle Retail Group Limited:O 85.56 97.26 97.26 99.36 history
472 0666 SHK Hong Kong Industries Limited:O 85.56 90.53 90.62 45.60 history
473 1561 Pan Asia Data Holdings Inc.:O 85.56 90.66 90.80 93.46 history
474 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.56 92.26 92.27 99.15 history
475 1568 SUNDART HOLDINGS LIMITED:O 85.55 97.55 97.55 100.00 history
476 2379 China Clean Energy Technology Group Limited:O 85.54 92.08 92.09 98.77 history
477 8041 Luxey International (Holdings) Limited:O 85.53 91.43 91.43 99.98 history
478 0914 Anhui Conch Cement Company Limited:H 85.50 94.40 94.90 99.91 history
479 6100 Tongdao Liepin Group:O 85.49 96.83 96.83 79.11 history
480 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.49 90.17 90.24 99.23 history
481 2708 IBO Technology Company Limited:O 85.49 91.43 91.43 98.78 history
482 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.48 92.75 92.79 98.70 history
483 0489 DongFeng Motor Group Company Limited (CN):H 85.48 92.14 92.14 99.84 history
484 1846 EuroEyes International Eye Clinic Limited:O 85.48 91.44 91.44 92.75 history
485 1788 Guotai Junan International Holdings Limited:O 85.46 91.12 91.12 99.92 history
486 0842 Leoch International Technology Limited:O 85.44 89.57 89.60 99.47 history
487 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.44 93.06 93.07 99.69 history
488 0780 Tongcheng Travel Holdings Limited (KY):O 85.42 95.64 95.64 73.22 history
489 1772 GANFENG LITHIUM GROUP CO., LTD.:H 85.41 90.71 90.71 99.99 history
490 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.36 93.16 93.16 90.23 history
491 1712 DRAGON MINING LIMITED:O 85.36 91.18 91.18 88.01 history
492 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.35 94.59 94.59 44.14 history
493 1022 Feiyu Technology International Company Ltd.:O 85.35 92.19 92.19 99.99 history
494 3773 Yinsheng Digifavor Company Limited:O 85.32 91.17 91.17 99.99 history
495 1090 Da Ming International Holdings Limited:O 85.32 93.27 93.27 48.49 history
496 0295 KONG SUN HOLDINGS LIMITED:O 85.32 92.14 92.14 99.65 history
497 6113 BitStrat Holdings Limited (KY):O 85.31 91.73 91.73 24.99 history
498 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.30 92.37 92.38 99.87 history
499 8146 Grace Wine Holdings Limited:O 85.30 91.97 91.98 99.36 history
500 0617 PALIBURG HOLDINGS LIMITED:O 85.30 90.72 90.84 46.89 history
501 0144 China Merchants Port Holdings Company Limited:O 85.29 92.41 92.42 99.58 history
502 8403 Dowway Holdings Limited:O 85.25 92.56 92.56 98.41 history
503 0468 Greatview Aseptic Packaging Company Limited:O 85.21 93.73 93.73 71.78 history
504 2180 ManpowerGroup Greater China Limited:O 85.20 97.37 97.37 63.13 history
505 3709 EEKA Fashion Holdings Limited:O 85.19 93.32 93.32 98.00 history
506 9983 Central China New Life Limited:O 85.16 89.83 89.83 99.99 history
507 0613 Planetree International Development Limited:O 85.07 90.19 90.22 99.08 history
508 0632 CHK Oil Limited (BM):O 84.99 91.02 91.02 83.68 history
509 1752 TOP EDUCATION GROUP LTD (AU):O 84.97 92.10 92.10 49.56 history
510 2003 VCREDIT HOLDINGS LIMITED:O 84.94 95.33 95.33 71.54 history
511 0156 LIPPO CHINA RESOURCES LIMITED:O 84.93 88.36 88.44 99.20 history
512 1382 Pacific Textiles Holdings Limited:O 84.91 91.66 91.78 99.63 history
513 0764 Eternity Investment Limited:O 84.87 90.37 90.38 99.73 history
514 8050 Quantum Thinking Limited:O 84.87 91.02 91.02 58.99 history
515 1592 Anchorstone Holdings Limited:O 84.85 91.78 91.78 99.16 history
516 2331 LI NING COMPANY LIMITED:O 84.85 95.66 95.66 99.89 history
517 2023 China Ludao Technology Company Limited:O 84.82 89.92 89.92 99.98 history
518 1854 China Wantian Holdings Limited:O 84.81 90.80 90.80 89.09 history
519 1176 Zhuguang Holdings Group Company Limited:O 84.75 92.24 92.26 84.38 history
520 1303 Huili Resources (Group) Limited:O 84.74 93.04 93.04 92.90 history
521 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.74 91.51 91.51 99.99 history
522 8668 Ying Hai Group Holdings Company Limited:O 84.72 92.65 92.66 25.00 history
523 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 94.00 94.00 97.20 history
524 1345 Shanghai Pioneer Holding Ltd:O 84.72 92.72 92.72 97.91 history
525 0867 China Medical System Holdings Limited:O 84.70 94.90 94.91 78.95 history
526 0629 Yue Da International Holdings Limited:O 84.68 91.59 91.59 99.94 history
527 2203 Brainhole Technology Limited:O 84.67 91.08 91.08 100.00 history
528 1368 Xtep International Holdings Limited:O 84.67 95.01 95.01 99.96 history
529 0794 Come Sure Group (Holdings) Limited:O 84.65 89.72 89.73 99.79 history
530 8547 Pacific Legend Group Limited:O 84.64 90.66 90.66 98.87 history
531 3339 Lonking Holdings Limited:O 84.59 92.95 92.96 99.87 history
532 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.59 91.90 91.93 56.74 history
533 0813 Shimao Group Holdings Limited:O 84.59 96.59 96.59 71.78 history
534 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.58 95.49 95.51 77.24 history
535 2680 Innovax Holdings Limited:O 84.57 89.77 89.77 100.00 history
536 1899 Xingda International Holdings Limited:O 84.55 93.77 93.77 99.85 history
537 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.50 90.88 90.91 43.86 history
538 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.45 91.56 91.57 91.98 history
539 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.41 90.13 90.22 98.72 history
540 1073 Da Yu Financial Holdings Limited:O 84.41 90.37 90.38 75.84 history
541 8431 Hao Bai International (Cayman) Limited:O 84.39 91.30 91.30 90.42 history
542 8081 Hang Tai Yue Group Holdings Limited:O 84.31 90.22 90.22 99.98 history
543 0916 China Longyuan Power Group Corporation Limited:H 84.31 93.10 93.21 99.81 history
544 1125 LAI FUNG HOLDINGS LIMITED:O 84.31 90.70 90.78 25.20 history
545 0020 WHEELOCK AND COMPANY LIMITED:O 84.30 95.93 95.95 46.03 history
546 3798 Homeland Interactive Technology Ltd.:O 84.29 89.85 89.85 28.05 history
547 1962 Evergreen Products Group Limited:O 84.28 91.23 91.24 99.83 history
548 6162 China Tianrui Automotive Interiors Co., LTD:O 84.27 90.62 90.62 25.00 history
549 0650 Productive Technologies Company Limited (BM):O 84.22 92.94 92.94 24.22 history
550 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.21 97.92 97.92 25.38 history
551 2088 Xiwang Property Holdings Company Limited:O 84.18 88.69 88.78 99.14 history
552 3358 Bestway Global Holding Inc.:O 84.17 94.93 94.93 80.42 history
553 3788 China Hanking Holdings Limited:O 84.12 92.32 92.32 100.00 history
554 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.10 91.12 91.12 94.89 history
555 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.10 90.73 90.73 75.43 history
556 1381 Canvest Environmental Protection Group Company Limited:O 84.08 93.92 93.92 87.70 history
557 9882 Best Linking Group Holdings Limited:O 84.08 94.32 94.32 24.83 history
558 1430 Suchuang Gas Corporation Limited:O 84.06 96.94 96.95 81.65 history
559 1659 Haitian Energy International Limited:O 84.05 92.67 92.67 87.48 history
560 0767 Zhong Ji Longevity Science Group Limited:O 84.00 88.56 88.57 84.48 history
561 1370 Aowei Holding Limited:O 83.99 91.40 91.40 93.60 history
562 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.99 87.69 87.70 73.77 history
563 0222 MIN XIN HOLDINGS LIMITED:O 83.97 92.36 92.37 72.26 history
564 1925 Kwung's Aroma Holdings Limited:O 83.95 94.31 94.31 33.73 history
565 3869 Hospital Corporation of China Limited:O 83.92 98.91 98.91 26.94 history
566 2232 Crystal International Group Limited:O 83.87 91.27 91.27 24.09 history
567 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.85 91.30 92.51 51.25 history
568 1608 VPower Group International Holdings Limited:O 83.84 93.95 93.95 37.46 history
569 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 83.83 91.25 91.48 55.09 history
570 0321 TEXWINCA HOLDINGS LIMITED:O 83.83 90.74 90.76 98.36 history
571 2228 CECEP COSTIN New Materials Group Limited:O 83.83 89.42 89.42 70.23 history
572 1843 Snack Empire Holdings Limited:O 83.81 87.75 87.75 99.95 history
573 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.81 89.14 89.14 99.99 history
574 0090 Puxing Energy Limited:O 83.78 90.86 90.87 99.90 history
575 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.77 94.87 94.87 95.44 history
576 1509 Harmonicare Medical Holdings Limited:O 83.76 91.67 91.67 99.98 history
577 0546 Fufeng Group Limited:O 83.75 94.32 94.33 99.89 history
578 0098 Xingfa Aluminium Holdings Limited:O 83.74 93.70 94.17 69.90 history
579 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.71 90.90 90.90 77.98 history
580 1246 Boill Healthcare Holdings Limited:O 83.70 91.12 91.13 99.97 history
581 0072 Meta Media Holdings Limited:O 83.66 93.18 93.18 73.48 history
582 0375 YGM TRADING LIMITED:O 83.64 89.80 89.81 63.57 history
583 1272 Datang Environment Industry Group Co., Ltd.:H 83.61 99.57 99.57 99.97 history
584 1865 Pengo Holdings Group Limited:O 83.59 88.95 88.95 80.54 history
585 1268 China MeiDong Auto Holdings Limited:O 83.59 95.11 95.11 99.76 history
586 2588 BOC AVIATION LIMITED:O 83.58 92.32 92.32 29.47 history
587 0278 WAH HA REALTY COMPANY LIMITED:O 83.56 93.54 93.71 47.28 history
588 2122 Kidsland International Holdings Limited:O 83.55 90.62 90.63 95.07 history
589 6080 Wing Chi Holdings Limited:O 83.53 90.30 90.30 99.98 history
590 6811 Tai Hing Group Holdings Limited:O 83.52 88.60 89.12 99.62 history
591 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.52 92.67 92.68 99.84 history
592 8238 Winto Group (Holdings) Limited:O 83.50 88.78 88.78 89.92 history
593 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.47 90.52 90.52 99.98 history
594 1523 Plover Bay Technologies Limited:O 83.45 91.67 91.68 98.76 history
595 2231 JY Grandmark Holdings Limited:O 83.43 92.78 92.78 27.10 history
596 0990 Deep Source Holdings Limited:O 83.41 89.24 89.24 99.60 history
597 1425 Justin Allen Holdings Limited:O 83.41 95.72 95.72 29.08 history
598 1290 China Huirong Financial Holdings Limited:O 83.40 92.03 92.03 99.95 history
599 0206 CM Energy Tech Co., Ltd.:O 83.40 90.34 90.34 41.77 history
600 1301 D&G Technology Holding Company Limited:O 83.38 92.56 92.56 95.17 history
601 0623 SinoMedia Holding Limited:O 83.36 89.09 89.17 96.92 history
602 1518 New Century Healthcare Holding Co. Limited:O 83.35 94.91 94.91 81.77 history
603 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.34 89.88 89.88 99.43 history
604 0819 Tianneng Power International Limited:O 83.32 90.79 90.79 69.67 history
605 8402 Plateau Treasures Limited:O 83.31 88.93 88.93 49.67 history
606 0655 HONGKONG CHINESE LIMITED:O 83.31 88.20 88.25 87.85 history
607 0911 Qianhai Health Holdings Limited:O 83.30 89.71 89.71 99.95 history
608 8255 China Binary New Fintech Group:O 83.28 88.89 88.89 99.99 history
609 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.27 93.62 93.63 77.28 history
610 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 83.25 91.02 91.02 96.90 history
611 1839 CIMC Vehicles (Group) Co., Ltd.:H 83.22 92.80 92.80 54.03 history
612 2400 XD Inc.:O 83.18 92.57 92.57 94.24 history
613 6833 Sinco Pharmaceuticals Holdings Limited:O 83.16 94.56 94.56 94.49 history
614 2330 China Uptown Group Company Limited:O 83.14 90.30 90.30 77.97 history
615 0726 DIT Group Limited:O 83.14 88.50 88.50 99.84 history
616 1219 Tenwow International Holdings Limited:O 83.09 94.69 94.69 99.98 history
617 1316 Nexteer Automotive Group Limited:O 83.09 91.79 91.79 37.31 history
618 8331 P.B. Group Limited:O 83.08 89.30 89.30 99.31 history
619 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.07 95.89 95.89 53.08 history
620 2383 TOM GROUP LIMITED:O 83.06 89.62 89.65 36.26 history
621 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.05 91.11 91.26 49.35 history
622 0069 SHANGRI-LA ASIA LIMITED:O 83.03 95.11 95.12 67.69 history
623 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.01 90.92 91.53 69.68 history
624 2239 SMIT Holdings Limited:O 82.98 93.79 93.79 100.03 history
625 1355 Legend Strategy International Holdings Group Company Limited:O 82.97 89.27 89.27 88.28 history
626 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.97 97.76 97.76 21.37 history
627 1099 SINOPHARM GROUP CO. LTD.:H 82.95 90.72 90.72 99.90 history
628 1826 FDB Holdings Limited:O 82.93 91.84 91.84 95.37 history
629 9998 Kwan Yong Holdings Limited:O 82.93 92.82 92.82 25.00 history
630 0880 SJM Holdings Limited:O 82.93 90.71 90.71 91.12 history
631 2212 Future Bright Mining Holdings Limited:O 82.91 90.64 90.64 99.99 history
632 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.90 92.81 92.81 89.03 history
633 8126 G.A. HOLDINGS LIMITED:O 82.89 90.39 90.40 74.56 history
634 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.89 93.82 93.82 99.82 history
635 1450 Be Friends Holding Limited:O 82.89 88.91 88.92 95.61 history
636 0933 Viva Goods Company Limited:O 82.88 91.78 91.79 93.33 history
637 8047 China Ocean Group Development Limited:O 82.86 88.18 88.18 98.55 history
638 8363 SDM Education Group Holdings Limited:O 82.83 93.68 93.69 44.97 history
639 8036 eBroker Group Limited:O 82.82 91.60 91.60 46.37 history
640 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.82 90.21 90.21 99.94 history
641 1006 Changshouhua Food Company Limited:O 82.81 93.25 93.26 62.96 history
642 0680 Nan Hai Corporation Limited:O 82.80 90.76 90.89 80.79 history
643 1410 Edvance International Holdings Limited:O 82.78 90.37 90.38 97.50 history
644 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.77 91.54 91.54 45.25 history
645 2329 Glory Health Industry Limited:O 82.75 93.67 93.67 53.02 history
646 1709 DL Holdings Group Limited (KY):O 82.69 91.56 91.56 94.39 history
647 3983 China BlueChemical Ltd.:H 82.69 88.66 88.68 99.28 history
648 2382 Sunny Optical Technology (Group) Company Limited:O 82.68 94.41 94.41 99.94 history
649 1958 BAIC Motor Corporation Limited:H 82.67 90.85 90.86 69.43 history
650 0653 BONJOUR HOLDINGS LIMITED:O 82.65 89.63 89.65 98.32 history
651 0313 Richly Field China Development Limited:O 82.62 89.29 89.29 99.67 history
652 1163 ADTIGER CORPORATIONS LIMITED:O 82.62 89.69 89.70 28.75 history
653 0186 Nimble Holdings Company Limited:O 82.60 92.48 92.49 11.36 history
654 1282 Renze Harvest International Limited:O 82.59 94.76 94.76 93.65 history
655 1418 Sinomax Group Limited:O 82.56 90.02 90.03 64.98 history
656 6823 HKT Limited (KY):O 82.56 90.77 90.79 45.80 history
657 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.53 93.24 93.24 99.91 history
658 1521 Frontage Holdings Corporation:O 82.52 94.70 94.70 98.78 history
659 0812 Southwest Securities International Securities Limited:O 82.52 87.49 87.50 99.96 history
660 1089 Leyou Technologies Holdings Limited:O 82.51 89.30 89.30 92.07 history
661 8106 Shenghua Lande Scitech Limited:H 82.50 90.87 90.88 100.00 history
662 0884 CIFI Holdings (Group) Co. Ltd.:O 82.46 96.19 96.19 99.99 history
663 1183 MECOM Power and Construction Limited:O 82.46 90.22 90.22 49.74 history
664 0380 China Pipe Group Limited (BM):O 82.45 91.15 91.16 99.80 history
665 1062 China Development Bank International Investment Limited:O 82.44 88.49 88.54 98.37 history
666 6860 FingerTango Inc.:O 82.43 92.91 92.92 96.17 history
667 8057 Madison Holdings Group Limited:O 82.42 91.19 91.19 99.36 history
668 1701 Tu Yi Holding Company Limited:O 82.42 89.29 89.29 89.27 history
669 1386 Vestate Group Holdings Limited:O 82.42 89.80 89.80 99.88 history
670 2310 Times Universal Group Holdings Limited:O 82.40 88.75 88.75 67.30 history
671 1142 E&P Global Holdings Limited:O 82.40 90.40 90.41 55.71 history
672 0063 China Asia Valley Group Limited:O 82.39 90.19 90.20 88.68 history
673 3918 NagaCorp Ltd.:O 82.28 93.31 93.83 59.03 history
674 3396 Legend Holdings Corporation:H 82.27 90.80 90.80 99.96 history
675 0384 CHINA GAS HOLDINGS LIMITED:O 82.27 94.25 94.26 68.11 history
676 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.26 96.26 96.26 99.98 history
677 1113 CK Asset Holdings Limited (KY):O 82.24 91.68 91.73 63.34 history
678 1346 Lever Style Corporation:O 82.23 89.09 89.09 34.37 history
679 0738 LE SAUNDA HOLDINGS LIMITED:O 82.18 90.53 90.78 86.11 history
680 8275 China New Consumption Group Limited:O 82.16 87.36 87.41 99.99 history
681 2288 Rykadan Capital Limited:O 82.15 86.90 86.97 97.37 history
682 8391 Cornerstone Technologies Holdings Limited:O 82.14 89.27 89.29 99.89 history
683 1365 China Rundong Auto Group Limited:O 82.14 95.45 95.45 89.42 history
684 0485 China Sinostar Group Company Limited:O 82.09 86.65 86.67 92.68 history
685 2341 EcoGreen International Group Limited:O 82.08 90.78 90.78 96.41 history
686 1031 Kingston Financial Group Limited:O 82.07 90.38 90.38 18.20 history
687 1442 Infinity Logistics and Transport Ventures Limited:O 82.07 92.78 92.78 24.93 history
688 2298 Cosmo Lady (China) Holdings Company Limited:O 82.06 92.32 92.32 98.75 history
689 1789 AK Medical Holdings Limited:O 82.00 93.78 93.78 99.98 history
690 0530 Goldin Financial Holdings Limited:O 81.97 91.99 92.02 39.29 history
691 1765 XJ International Holdings Co., Ltd.:O 81.96 90.05 90.05 38.63 history
692 1598 China 21st Century Education Group Limited:O 81.96 89.16 89.16 98.31 history
693 0497 CSI Properties Limited (BM):O 81.95 90.01 90.09 97.62 history
694 1026 Universal Technologies Holdings Limited:O 81.94 92.57 92.65 56.11 history
695 8436 Takbo Group Holdings Limited:O 81.89 87.84 87.84 84.98 history
696 2340 ISP Holdings Limited:O 81.87 87.32 87.98 99.37 history
697 0994 CT Vision S.L. (International) Holdings Limited:O 81.86 90.54 90.55 88.81 history
698 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.85 92.92 92.93 84.18 history
699 0010 HANG LUNG GROUP LIMITED:O 81.85 91.81 92.13 59.85 history
700 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 81.84 91.16 91.68 24.88 history
701 1685 Boer Power Holdings Limited:O 81.83 86.40 86.46 99.95 history
702 8368 Creative China Holdings Limited:O 81.82 89.74 89.74 48.14 history
703 0694 Beijing Capital International Airport Company Limited:H 81.82 92.61 92.62 99.71 history
704 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.81 90.38 91.18 62.68 history
705 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.81 93.99 97.47 85.06 history
706 8456 Mansion International Holdings Limited:O 81.72 88.48 88.48 99.84 history
707 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.71 89.07 89.07 99.45 history
708 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.70 98.40 98.40 99.98 history
709 0114 HERALD HOLDINGS LIMITED (BM):O 81.69 89.02 89.11 64.99 history
710 0888 Bison Finance Group Limited:O 81.69 89.10 89.12 99.17 history
711 3302 KINERGY CORPORATION LTD.:O 81.63 93.26 93.26 35.36 history
712 0789 Artini Holdings Limited:O 81.62 87.33 87.34 99.61 history
713 0472 New Silkroad Culturaltainment Limited:O 81.61 92.31 92.31 98.51 history
714 0369 Wing Tai Properties Limited:O 81.60 92.92 93.85 70.19 history
715 1884 eprint Group Limited:O 81.57 89.62 89.62 99.93 history
716 0332 Yuan Heng Gas Holdings Limited:O 81.49 90.47 90.48 94.18 history
717 1970 IMAX China Holding, Inc.:O 81.47 91.40 91.41 30.11 history
718 8283 Zhongshi Minan Holdings Limited:O 81.44 90.04 90.04 92.45 history
719 3393 Wasion Holdings Limited:O 81.44 87.98 90.93 99.62 history
720 1128 Wynn Macau, Limited:O 81.42 88.81 88.82 27.82 history
721 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.41 90.61 90.71 89.26 history
722 1902 Yincheng International Holding Co., Ltd.:O 81.40 98.37 98.37 31.14 history
723 8437 RMH Holdings Limited:O 81.39 92.39 92.39 99.72 history
724 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.39 95.10 95.10 99.94 history
725 8017 TradeGo FinTech Limited:O 81.38 89.57 89.57 38.56 history
726 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.35 94.60 94.60 45.50 history
727 0288 WH Group Limited (KY):O 81.35 95.27 95.27 66.18 history
728 1796 Metaspacex Limited:O 81.34 92.46 92.46 25.00 history
729 0695 Dongwu Cement International Limited:O 81.32 88.67 88.67 99.99 history
730 2011 Gilston Group Limited:O 81.29 87.93 87.93 99.99 history
731 1181 Tang Palace (China) Holdings Limited:O 81.28 93.46 93.49 57.24 history
732 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.24 93.56 93.56 50.19 history
733 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.20 87.66 87.67 99.92 history
734 3903 Hanhua Financial Holding Co., Ltd.:H 81.18 89.45 89.46 99.99 history
735 1792 CMON Limited:O 81.18 90.28 90.28 82.30 history
736 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 81.17 91.91 91.91 55.92 history
737 2357 AviChina Industry & Technology Company Limited:H 81.14 89.99 90.00 99.93 history
738 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.13 92.60 92.60 90.15 history
739 1830 Perfect Medical Health Management Limited (KY):O 81.12 87.02 87.19 79.80 history
740 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.11 91.16 91.23 73.44 history
741 0856 VSTECS Holdings Limited:O 81.11 93.68 93.69 99.89 history
742 2118 Tian Shan Development (Holding) Limited:O 81.09 90.28 90.28 99.99 history
743 1943 King's Stone Holdings Group Limited:O 81.08 88.80 88.81 25.00 history
744 0672 Zhong An Group Limited:O 81.04 88.66 88.66 99.19 history
745 8242 GSN Corporations Limited:O 81.02 86.73 86.73 99.40 history
746 1836 Stella International Holdings Limited:O 81.01 95.98 95.98 66.59 history
747 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 80.99 95.97 96.23 99.99 history
748 2007 Country Garden Holdings Company Limited:O 80.98 95.10 95.10 57.44 history
749 2798 Perennial Energy Holdings Limited:O 80.96 89.82 89.82 24.09 history
750 0245 China Vered Financial Holding Corporation Limited:O 80.94 92.47 92.48 90.23 history
751 2226 HONWORLD GROUP LIMITED:O 80.93 86.92 86.93 99.90 history
752 3882 SKY LIGHT HOLDINGS LIMITED:O 80.93 88.14 88.15 82.90 history
753 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.90 91.34 91.36 39.54 history
754 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.90 92.56 92.67 84.20 history
755 8117 China Primary Energy Holdings Limited:O 80.89 89.15 89.15 78.56 history
756 2303 Hengxing Gold Holding Company Limited:O 80.87 91.00 91.00 24.99 history
757 3669 China Yongda Automobiles Services Holdings Limited:O 80.86 94.69 94.69 100.02 history
758 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.85 91.91 91.93 99.46 history
759 0535 Gemdale Properties and Investment Corporation Limited:O 80.84 90.93 90.94 63.37 history
760 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.84 93.76 93.77 83.55 history
761 1572 China Art Financial Holdings Limited:O 80.78 89.73 89.73 99.81 history
762 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.36 98.36 99.02 history
763 0552 China Communications Services Corporation Limited:H 80.71 88.83 88.84 99.63 history
764 0571 ESUN HOLDINGS LIMITED:O 80.67 88.47 88.53 29.08 history
765 0997 Chinlink International Holdings Limited:O 80.67 89.27 89.27 95.78 history
766 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.67 90.08 90.11 50.60 history
767 2020 ANTA Sports Products Limited:O 80.66 95.13 95.14 46.64 history
768 0777 NetDragon Websoft Holdings Limited:O 80.66 88.90 88.90 99.99 history
769 2221 New Concepts Holdings Limited:O 80.66 87.95 87.95 78.29 history
770 1616 A Metaverse Company:O 80.65 93.39 93.39 82.31 history
771 1238 Powerlong Real Estate Holdings Limited:O 80.64 91.39 91.39 96.43 history
772 0967 SOUND GLOBAL LTD.:O 80.64 90.66 90.68 48.70 history
773 1622 Redco Properties Group Limited:O 80.59 94.71 94.71 40.08 history
774 8143 Good Fellow Healthcare Holdings Limited:O 80.56 87.81 87.81 87.76 history
775 8062 EFT Solutions Holdings Limited:O 80.51 87.88 87.88 77.48 history
776 1498 PuraPharm Corporation Limited:O 80.50 88.41 88.42 96.23 history
777 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.03 87.03 98.74 history
778 2699 Xinming China Holdings Limited:O 80.46 94.24 94.24 95.83 history
779 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
780 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 80.44 90.67 90.67 25.00 history
781 1918 Sunac China Holdings Limited:O 80.44 92.81 92.81 99.90 history
782 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.43 93.37 93.37 99.93 history
783 1910 Samsonite Group S.A.:O 80.40 94.26 94.27 95.99 history
784 0728 CHINA TELECOM CORPORATION LIMITED:H 80.38 88.48 88.49 99.79 history
785 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 80.32 96.42 96.61 99.98 history
786 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 80.32 87.53 87.56 53.43 history
787 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.30 89.25 89.27 96.62 history
788 3866 Bank of Qingdao Co., Ltd.:H 80.28 99.36 99.36 64.65 history
789 1358 PW Medtech Group Limited:O 80.28 87.00 87.00 75.33 history
790 1611 Sinohope Technology Holdings Limited:O 80.26 90.37 90.37 100.00 history
791 3688 Top Spring International Holdings Limited:O 80.23 89.82 89.82 71.17 history
792 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
793 6136 Kangda International Environmental Company Limited:O 80.20 85.79 85.79 98.48 history
794 1367 SFund International Holdings Limited:O 80.18 91.46 91.48 100.00 history
795 1255 TATA Health International Holdings Limited (KY):O 80.18 88.66 88.66 85.89 history
796 1866 CHINA XLX FERTILISER LTD.:O 80.17 90.19 90.19 94.79 history
797 1398 Industrial and Commercial Bank of China Limited:H 80.16 91.35 92.17 99.27 history
798 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.15 91.57 91.57 99.88 history
799 8266 Zhuoxin International Holdings Limited:O 80.12 85.56 85.56 99.15 history
800 2193 MAN KING HOLDINGS LIMITED:O 80.12 86.51 86.58 99.97 history
801 9966 Alphamab Oncology:O 80.12 92.39 92.39 74.60 history
802 2255 Haichang Ocean Park Holdings Ltd.:O 80.11 92.76 92.76 85.15 history
803 1832 S.A.I. Leisure Group Company Limited:O 80.09 89.83 89.84 20.00 history
804 0327 PAX Global Technology Limited:O 80.07 87.88 87.88 66.32 history
805 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 80.07 89.45 89.74 99.41 history
806 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.05 89.08 89.08 99.83 history
807 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.03 92.48 92.49 99.09 history
808 1297 Sinosoft Technology Group Limited:O 80.03 87.99 87.99 91.90 history
809 1806 Huifu Limited:O 80.00 92.34 92.34 71.40 history
810 8048 Yu Tak International Holdings Limited:O 79.99 89.48 89.48 92.28 history
811 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.96 93.54 93.54 66.33 history
812 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.95 87.72 87.75 99.51 history
813 0337 Greenland Hong Kong Holdings Limited:O 79.94 90.29 90.29 68.03 history
814 1991 Ta Yang Group Holdings Limited:O 79.93 88.24 88.25 99.81 history
815 1890 China Kepei Education Group Limited:O 79.87 93.75 93.75 25.03 history
816 2230 MEDIALINK GROUP LIMITED:O 79.85 88.31 88.31 24.95 history
817 8020 Unitas Holdings Limited:O 79.84 90.81 90.81 62.51 history
818 2136 Lifestyle China Group Limited:O 79.81 89.87 89.88 76.75 history
819 6186 China Feihe Limited:O 79.72 93.82 93.82 75.18 history
820 8310 Yancheng Port International Co., Limited:O 79.69 88.85 88.86 99.97 history
821 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.66 88.23 89.53 34.22 history
822 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 79.64 90.64 90.65 99.35 history
823 2269 WuXi Biologics (Cayman) Inc.:O 79.62 94.92 94.92 76.60 history
824 0148 Kingboard Holdings Limited:O 79.62 88.50 88.52 56.12 history
825 1741 Shing Chi Holdings Limited:O 79.60 91.32 91.32 21.90 history
826 1172 Magnus Concordia Group Limited:O 79.59 88.30 88.32 71.93 history
827 1753 Duiba Group Limited:O 79.59 87.53 87.54 88.16 history
828 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 79.59 89.76 90.14 41.40 history
829 1868 Neo-Neon Holdings Limited:O 79.58 89.90 89.90 52.19 history
830 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.57 88.71 88.71 63.89 history
831 8072 Roma (meta) Group Limited:O 79.55 86.85 86.85 99.65 history
832 2258 Watts International Maritime Company Limited:O 79.54 87.60 87.60 25.00 history
833 2633 Jacobson Pharma Corporation Limited:O 79.54 89.08 89.08 67.14 history
834 3318 China Boton Group Company Limited:O 79.52 92.03 92.03 55.67 history
835 2789 Yuanda China Holdings Limited:O 79.49 86.34 86.35 98.03 history
836 1960 TBK & Sons Holdings Limited:O 79.45 86.80 86.80 40.00 history
837 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.43 90.36 90.36 97.02 history
838 0244 SINCERE COMPANY, LIMITED (THE):O 79.43 84.70 84.82 53.34 history
839 8536 TL Natural Gas Holdings Limited:O 79.43 89.01 89.01 94.25 history
840 0710 BOE Varitronix Limited:O 79.39 86.62 86.65 98.65 history
841 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 79.39 89.90 90.02 63.21 history
842 3759 Pharmaron Beijing Co., Ltd.:H 79.37 93.43 93.43 99.98 history
843 0876 Kaisa Health Group Holdings Limited:O 79.36 86.74 86.74 96.89 history
844 1761 BabyTree Group:O 79.36 92.61 92.61 59.31 history
845 8418 Optima Automobile Group Holdings Limited:O 79.35 93.76 93.76 25.55 history
846 8506 S&S Intervalue China Limited:O 79.32 87.74 87.74 51.54 history
847 8659 Yik Wo International Holdings Limited:O 79.29 96.11 96.11 25.00 history
848 1059 KANTONE HOLDINGS LIMITED:O 79.27 87.39 87.46 99.78 history
849 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.23 98.83 98.83 100.00 history
850 1387 China Dili Group:O 79.22 89.83 89.83 96.40 history
851 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 79.16 89.94 89.94 99.70 history
852 2168 Kaisa Prosperity Holdings Limited:O 79.15 85.18 85.18 90.87 history
853 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 79.15 88.17 88.18 99.78 history
854 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.13 94.01 94.02 62.66 history
855 8326 Tonking New Energy Group Holdings Limited:O 79.12 87.02 87.02 100.00 history
856 0970 New Sparkle Roll International Group Limited:O 79.06 87.09 87.09 99.11 history
857 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.03 85.99 86.00 99.62 history
858 1640 Qian Xun Technology Limited:O 79.03 87.17 87.17 77.12 history
859 1538 Zhong Ao Home Group Limited:O 79.00 88.14 88.14 89.27 history
860 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
861 2669 China Overseas Property Holdings Limited:O 78.89 91.86 91.88 45.85 history
862 1530 3SBio Inc.:O 78.86 91.14 91.14 99.74 history
863 1939 Tokyo Chuo Auction Holdings Limited:O 78.85 92.87 92.87 23.54 history
864 1961 Infinities Technology International (Cayman) Holding Limited:O 78.83 85.28 85.29 23.07 history
865 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.79 92.01 92.01 99.86 history
866 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.78 90.87 90.97 49.82 history
867 2728 Jintai Energy Holdings Limited:O 78.74 87.44 87.44 97.65 history
868 0854 Willas-Array Electronics (Holdings) Limited:O 78.73 89.32 89.33 51.94 history
869 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.69 85.58 85.71 39.52 history
870 0640 Infinity Development Holdings Company Limited:O 78.68 89.48 89.51 38.67 history
871 1091 South Manganese Investment Limited:O 78.63 85.20 85.24 68.60 history
872 3360 Far East Horizon Limited:O 78.61 95.64 95.64 76.79 history
873 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.60 85.46 85.47 99.35 history
874 0683 KERRY PROPERTIES LIMITED:O 78.57 94.85 94.86 56.74 history
875 1513 Livzon Pharmaceutical Group Inc.:H 78.57 93.12 93.12 99.96 history
876 0511 TELEVISION BROADCASTS LIMITED:O 78.56 89.88 89.89 73.50 history
877 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 78.53 93.44 93.45 62.61 history
878 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.45 86.15 86.19 69.55 history
879 0341 CAFE DE CORAL HOLDINGS LIMITED:O 78.44 86.66 87.61 68.47 history
880 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.39 88.13 88.14 99.98 history
881 8491 Cool Link (Holdings) Limited:O 78.36 86.69 86.69 85.88 history
882 9969 InnoCare Pharma Limited:O 78.35 91.16 91.16 61.60 history
883 8113 V & V Technology Holdings Limited (KY):O 78.33 88.20 88.33 65.01 history
884 1033 Sinopec Oilfield Service Corporation:H 78.32 85.69 85.72 99.75 history
885 0865 Jiande International Holdings Limited:O 78.31 90.22 90.23 38.98 history
886 0294 Yangtzekiang Garment Limited:O 78.30 87.59 88.07 69.63 history
887 1038 CK Infrastructure Holdings Limited:O 78.26 86.15 86.22 27.31 history
888 0001 CK Hutchison Holdings Limited:O 78.23 87.15 87.22 66.53 history
889 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.21 93.40 93.40 97.25 history
890 3390 Tycoon Group Holdings Limited:O 78.20 89.23 89.23 24.05 history
891 2883 China Oilfield Services Limited:H 78.18 89.10 89.11 99.87 history
892 8160 Goldway Education Group Limited:O 78.18 87.98 87.98 100.00 history
893 0663 KING STONE ENERGY GROUP LIMITED:O 78.16 87.06 87.06 99.90 history
894 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 78.10 94.45 94.45 39.24 history
895 8427 WS-SK Target Group Limited:O 78.10 88.09 88.10 95.77 history
896 3692 Hansoh Pharmaceutical Group Company Limited:O 78.10 95.84 95.84 15.45 history
897 0886 Silver Base Group Holdings Limited:O 78.10 84.16 84.16 99.93 history
898 0230 Minmetals Land Limited:O 78.09 86.34 86.42 52.62 history
899 0686 Beijing Energy International Holding Co., Ltd.:O 78.05 87.53 87.56 63.17 history
900 2060 Pujiang International Group Limited:O 78.02 91.56 91.56 97.29 history
901 1196 Realord Group Holdings Limited:O 78.02 88.80 88.80 23.85 history
902 0198 SMI Holdings Group Limited:O 77.98 89.76 89.76 98.18 history
903 0528 Kingdom Holdings Limited (KY):O 77.98 87.60 87.64 67.94 history
904 0022 MEXAN LIMITED (BM):O 77.97 84.66 84.75 90.23 history
905 1801 Innovent Biologics, Inc.:O 77.96 92.03 92.03 97.40 history
906 1273 Hong Kong Finance Group Limited:O 77.95 86.65 86.67 58.98 history
907 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.90 90.02 90.04 36.85 history
908 8422 WT Group Holdings Limited:O 77.88 90.31 90.31 62.50 history
909 0019 SWIRE PACIFIC LIMITED:A 77.87 86.03 86.13 51.83 history
910 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.85 85.82 92.24 93.90 history
911 1676 Gaodi Holdings Limited (KY):O 77.81 87.19 87.20 99.99 history
912 1739 Qeeka Home (Cayman) Inc.:O 77.81 95.17 95.17 91.15 history
913 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.80 92.33 92.34 53.58 history
914 2349 China City Infrastructure Group Limited:O 77.79 90.44 90.44 58.43 history
915 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
916 1458 Zhou Hei Ya International Holdings Company Limited:O 77.74 90.66 90.66 43.26 history
917 1539 Unity Group Holdings International Limited:O 77.73 88.53 88.54 85.48 history
918 8262 Super Strong Holdings Limited:O 77.73 91.40 91.40 22.14 history
919 3303 Jutal Offshore Oil Services Limited:O 77.72 86.86 86.86 69.31 history
920 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.70 88.27 88.28 42.38 history
921 1699 China Putian Food Holding Limited:O 77.69 87.64 87.64 94.75 history
922 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.67 86.95 87.01 98.82 history
923 0059 Skyfame Realty (Holdings) Limited:O 77.65 86.90 86.90 99.86 history
924 1249 Tonly Electronics Holdings Limited:O 77.65 90.11 90.11 54.44 history
925 3966 China Baofeng (International) Limited:O 77.63 87.02 87.02 85.51 history
926 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.62 90.31 92.75 42.84 history
927 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.59 86.91 86.93 82.44 history
928 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.55 88.62 88.69 89.93 history
929 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.54 89.58 89.65 58.41 history
930 8445 Noble Engineering Group Holdings Limited:O 77.54 84.53 84.59 99.99 history
931 8280 China Digital Video Holdings Limited:O 77.53 88.68 88.68 87.76 history
932 1680 Macau Legend Development Limited:O 77.52 90.59 90.59 96.44 history
933 9906 Honliv Healthcare Management Group Company Limited:O 77.51 86.67 86.67 25.73 history
934 8523 Sheung Moon Holdings Limited:O 77.51 90.57 90.57 32.36 history
935 8428 CBK Holdings Limited:O 77.48 87.13 87.13 48.42 history
936 3728 Ching Lee Holdings Limited:O 77.48 85.54 85.57 98.71 history
937 0797 7Road Holdings Limited:O 77.46 95.97 95.97 93.34 history
938 0960 Longfor Group Holdings Limited:O 77.43 94.15 94.15 72.46 history
939 8059 Glory Flame Holdings Limited:O 77.41 84.79 84.79 99.95 history
940 0091 Golden Century International Holdings Group Limited:O 77.36 85.59 85.59 89.26 history
941 0800 A8 New Media Group Limited:O 77.35 83.62 83.63 99.94 history
942 2398 Good Friend International Holdings Inc.:O 77.34 92.57 92.60 42.35 history
943 8482 WAN LEADER INTERNATIONAL LIMITED:O 77.32 87.07 87.07 88.88 history
944 8026 China Brilliant Global Limited:O 77.27 89.11 89.11 94.94 history
945 1898 China Coal Energy Company Limited:H 77.20 86.93 86.95 99.48 history
946 0984 AEON STORES (HONG KONG) CO., LIMITED:O 77.20 84.02 84.32 42.07 history
947 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.19 84.88 84.93 99.56 history
948 1983 LUZHOU BANK CO., LTD.:H 77.19 99.76 99.76 99.98 history
949 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.16 87.14 87.15 99.85 history
950 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.99 99.25 history
951 1569 Minsheng Education Group Company Limited:O 77.13 90.12 90.12 38.34 history
952 1623 Hilong Holding Limited:O 77.13 83.30 83.31 80.51 history
953 0436 New Universe Environmental Group Limited:O 77.12 86.19 86.19 48.93 history
954 0628 Tong Tong AI Social Group Limited:O 77.10 86.90 86.90 33.64 history
955 1632 Minshang Creative Technology Holdings Limited:O 77.07 85.93 85.93 99.79 history
956 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 77.06 89.39 89.40 99.99 history
957 0931 China HK Power Smart Energy Group Limited:O 77.05 88.08 88.09 92.10 history
958 1933 OneForce Holdings Limited:O 77.05 86.42 86.49 39.29 history
959 1873 VIVA BIOTECH HOLDINGS:O 77.04 86.49 86.50 75.09 history
960 1717 Ausnutria Dairy Corporation Ltd:O 77.04 91.18 91.18 96.39 history
961 3348 China PengFei Group Limited:O 77.02 90.85 90.85 24.83 history
962 0163 Emperor International Holdings Limited:O 77.02 86.11 86.34 32.73 history
963 8510 Top Standard Corporation:O 77.02 87.94 87.94 99.99 history
964 1736 China Parenting Network Holdings Limited:O 77.02 88.33 88.33 92.93 history
965 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.01 85.08 85.14 95.43 history
966 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.00 91.02 91.02 99.99 history
967 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.99 90.42 90.47 73.20 history
968 0111 Cinda International Holdings Limited:O 76.97 86.96 87.02 98.73 history
969 0616 EMINENCE ENTERPRISE LIMITED:O 76.97 88.81 88.82 75.78 history
970 2202 China Vanke Company Limited:H 76.95 90.32 90.32 99.99 history
971 8167 Neo Telemedia Limited:O 76.92 84.85 84.86 99.47 history
972 1959 Centenary United Holdings Limited:O 76.92 87.19 87.23 25.00 history
973 0334 China Display Optoelectronics Technology Holdings Limited:O 76.88 84.31 84.33 64.09 history
974 2678 Texhong International Group Limited:O 76.87 90.07 92.72 91.19 history
975 1773 Tianli International Holdings Limited:O 76.87 86.85 86.85 100.00 history
976 1728 China ZhengTong Auto Services Holdings Limited:O 76.87 88.14 88.15 99.97 history
977 2616 CStone Pharmaceuticals:O 76.85 91.83 91.83 81.79 history
978 0610 WAI KEE HOLDINGS LIMITED:O 76.84 88.52 88.89 71.08 history
979 0339 China Sci-Tech Industrial Investment Group Limited:O 76.84 86.50 86.58 99.71 history
980 1560 Star Group Asia Limited:O 76.82 84.44 84.46 51.72 history
981 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.81 86.79 86.81 99.77 history
982 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.79 84.32 84.62 87.59 history
983 0992 LENOVO GROUP LIMITED:O 76.77 89.88 89.90 73.11 history
984 0158 MELBOURNE ENTERPRISES LIMITED:O 76.76 88.65 88.76 9.16 history
985 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.74 87.04 87.13 66.18 history
986 1578 BANK OF TIANJIN CO., LTD.:H 76.72 93.22 93.22 54.71 history
987 8621 Metropolis Capital Holdings Limited:O 76.69 83.53 83.53 99.98 history
988 1083 Towngas Smart Energy Company Limited:O 76.66 85.74 85.83 37.40 history
989 3990 Midea Real Estate Holding Limited:O 76.59 93.88 93.88 75.94 history
990 0143 Guoan International Limited:O 76.58 84.81 84.82 94.30 history
991 0329 OCI International Holdings Limited:O 76.56 89.08 89.09 96.15 history
992 3315 Goldpac Group Limited:O 76.56 85.39 85.40 81.50 history
993 0099 Wong's International Holdings Limited:O 76.55 85.35 88.46 35.55 history
994 0822 Ka Shui International Holdings Limited:O 76.54 83.80 83.84 77.08 history
995 2188 China Titans Energy Technology Group Co., Limited:O 76.54 83.51 83.51 99.10 history
996 3319 A-Living Smart City Services Co., Ltd.:H 76.53 85.33 85.34 99.90 history
997 0862 Vision Values Holdings Limited:O 76.51 85.63 85.75 99.40 history
998 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.49 83.22 83.36 99.41 history
999 1875 BioDlink International Company Limited:O 76.48 91.02 91.02 35.38 history
1000 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.47 87.20 87.34 36.22 history
1001 0868 XINYI GLASS HOLDINGS LIMITED:O 76.46 89.34 89.34 54.84 history
1002 3799 Dali Foods Group Company Limited:O 76.43 94.09 94.09 16.85 history
1003 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.40 89.82 89.83 56.53 history
1004 8245 Shanyu Group Holdings Company Limited:O 76.36 85.68 85.68 99.68 history
1005 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 76.36 91.17 91.17 55.51 history
1006 0267 CITIC Limited (HK):O 76.35 92.26 92.27 33.75 history
1007 8603 Fameglow Holdings Limited:O 76.35 89.42 89.42 25.00 history
1008 0928 King International Investment Limited (KY):O 76.35 83.82 83.82 100.00 history
1009 2552 Hua Medicine:O 76.33 93.37 93.37 83.17 history
1010 8500 Icon Culture Global Company Limited:O 76.32 86.50 86.51 24.99 history
1011 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.31 83.14 83.15 99.28 history
1012 6899 Ourgame International Holdings Limited:O 76.29 91.47 91.47 87.64 history
1013 1452 Denox Environmental & Technology Holdings Limited:O 76.29 90.12 90.14 99.90 history
1014 0320 COMPUTIME GROUP LIMITED:O 76.28 85.95 86.64 59.35 history
1015 0370 Hong Kong Robotics Group Holding Limited:O 76.28 83.63 83.64 78.78 history
1016 3818 China Dongxiang (Group) Co., Ltd.:O 76.24 90.61 90.61 99.72 history
1017 0704 Huscoke Holdings Limited:O 76.24 84.10 84.11 89.59 history
1018 1213 MOBICON GROUP LIMITED:O 76.23 88.71 88.84 23.35 history
1019 2227 Solis Holdings Limited (KY):O 76.23 86.80 86.80 99.99 history
1020 6836 Amrita Global Development Limited:O 76.23 86.72 86.72 95.38 history
1021 0826 Tiangong International Company Limited:O 76.21 89.69 89.69 98.76 history
1022 0444 Sincere Watch (Hong Kong) Limited:O 76.20 85.26 85.26 87.46 history
1023 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.19 88.63 88.88 32.76 history
1024 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.16 85.51 85.53 99.02 history
1025 0266 TIAN TECK LAND LIMITED:O 76.16 95.58 95.77 38.16 history
1026 0674 China Tangshang Holdings Limited:O 76.14 84.79 84.82 92.69 history
1027 0109 Good Resources Holdings Limited:O 76.10 89.33 89.34 85.23 history
1028 1860 Mobvista Inc.:O 76.08 92.25 92.25 45.62 history
1029 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.06 82.46 82.78 99.15 history
1030 0643 CARRY WEALTH HOLDINGS LIMITED:O 76.04 88.39 88.39 99.82 history
1031 0505 Xingye Alloy Materials Group Limited (KY):O 76.01 90.20 90.22 99.73 history
1032 9958 LITIAN PICTURES HOLDINGS LIMITED:O 76.01 87.58 87.58 49.18 history
1033 6049 POLY PROPERTY SERVICES CO., LTD.:H 76.00 90.00 90.00 99.95 history
1034 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.98 82.64 85.45 30.92 history
1035 0169 Wanda Hotel Development Company Limited:O 75.96 83.77 83.81 33.24 history
1036 1366 Jiangnan Group Limited:O 75.96 85.09 85.10 89.93 history
1037 1393 Hidili Industry International Development Limited:O 75.95 82.57 82.61 99.10 history
1038 0908 Zhuhai Holdings Investment Group Limited:O 75.93 88.26 88.28 62.04 history
1039 1992 Fosun Tourism Group:O 75.90 92.55 92.55 20.76 history
1040 6098 Country Garden Services Holdings Company Limited:O 75.90 91.73 91.73 57.98 history
1041 1216 ZHONGYUAN BANK CO., LTD.:H 75.84 96.60 96.60 98.79 history
1042 0180 KADER HOLDINGS COMPANY LIMITED:O 75.84 86.04 86.12 65.59 history
1043 0506 China Foods Limited:O 75.83 88.34 88.35 42.03 history
1044 1475 NISSIN FOODS COMPANY LIMITED:O 75.82 89.90 89.91 28.80 history
1045 0291 China Resources Beer (Holdings) Company Limited:O 75.79 95.43 95.43 47.92 history
1046 1152 Momentum Financial Holdings Limited:O 75.78 88.52 88.52 98.76 history
1047 1353 FUJIAN NUOQI Co., Ltd:H 75.77 86.17 86.19 99.70 history
1048 8246 Zhonghua Gas Holdings Limited:O 75.77 86.63 86.63 58.57 history
1049 1466 Baijin Life Science Holdings Limited:O 75.76 83.80 83.80 99.91 history
1050 1823 Huayu Expressway Group Limited:O 75.76 83.08 83.08 24.43 history
1051 0700 TENCENT HOLDINGS LIMITED:O 75.75 92.38 92.38 68.99 history
1052 0730 Capital Industrial Financial Services Group Limited:O 75.74 84.98 85.22 62.52 history
1053 8176 SuperRobotics Holdings Limited (BM):O 75.72 94.50 94.50 54.23 history
1054 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 75.72 86.92 86.92 97.35 history
1055 0703 Future Bright Holdings Limited:O 75.72 85.49 85.82 98.77 history
1056 1679 RISECOMM GROUP HOLDINGS LIMITED:O 75.72 88.45 88.45 67.51 history
1057 0743 Asia Cement (China) Holdings Corporation:O 75.63 86.32 86.32 28.18 history
1058 2238 Guangzhou Automobile Group Co., Ltd.:H 75.61 89.38 89.39 99.89 history
1059 8131 ABC MULTIACTIVE LIMITED:O 75.61 82.63 82.63 57.03 history
1060 0199 ITC Properties Group Limited:O 75.56 84.04 84.14 97.80 history
1061 1681 Consun Pharmaceutical Group Limited:O 75.53 92.67 92.68 98.75 history
1062 2030 Cabbeen Fashion Limited:O 75.52 90.78 90.82 99.98 history
1063 2448 Space Group Holdings Limited:O 75.52 93.13 93.13 82.14 history
1064 8172 Lajin Entertainment Network Group Limited:O 75.50 85.32 85.32 41.83 history
1065 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.50 87.00 87.00 80.90 history
1066 6111 DaFa Properties Group Limited:O 75.50 91.75 91.76 56.01 history
1067 1917 Doumob:O 75.47 88.65 88.68 42.93 history
1068 8487 ISP Global Limited:O 75.47 87.92 87.92 75.44 history
1069 3958 Orient Securities Company Limited:H 75.44 88.38 88.38 99.99 history
1070 0975 Mongolian Mining Corporation:O 75.44 84.70 84.71 92.14 history
1071 3996 China Energy Engineering Corporation Limited (CN):H 75.42 90.50 90.51 97.35 history
1072 1977 ANALOGUE HOLDINGS LIMITED:O 75.41 86.12 87.46 32.46 history
1073 8526 Wing Fung Group Asia Limited:O 75.41 85.33 85.34 48.97 history
1074 1818 Zhaojin Mining Industry Company Limited:H 75.38 86.57 86.60 99.63 history
1075 2356 DAH SING BANKING GROUP LIMITED:O 75.37 82.18 82.33 24.87 history
1076 1111 Chong Hing Bank Limited:O 75.37 85.95 86.83 22.13 history
1077 8051 CircuTech International Holdings Limited:O 75.36 84.33 84.54 90.57 history
1078 1797 East Buy Holding Limited:O 75.36 90.13 90.13 45.57 history
1079 6099 China Merchants Securities Co., Ltd.:H 75.34 89.46 89.49 99.96 history
1080 3686 Clifford Modern Living Holdings Limited:O 75.34 85.11 85.11 35.45 history
1081 6198 Qingdao Port International Co., Ltd.:H 75.32 92.26 92.26 99.98 history
1082 3663 Xiezhong International Holdings Limited:O 75.30 92.09 92.09 99.81 history
1083 3718 Beijing Enterprises Urban Resources Group Limited:O 75.29 87.57 87.57 50.02 history
1084 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 75.29 86.80 86.82 99.50 history
1085 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.23 84.45 84.54 27.64 history
1086 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.22 87.47 87.48 54.36 history
1087 3680 Ruihe Data Technology Holdings Limited (KY):O 75.22 84.32 84.33 59.76 history
1088 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.21 82.51 82.58 99.09 history
1089 0852 Strong Petrochemical Holdings Limited:O 75.21 86.20 86.21 47.13 history
1090 2222 NVC International Holdings Limited:O 75.16 85.58 85.58 98.07 history
1091 1184 S.A.S. Dragon Holdings Limited:O 75.15 88.58 88.74 63.81 history
1092 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.10 89.28 89.29 93.28 history
1093 0582 Shin Hwa World Limited:O 75.09 84.86 84.86 96.62 history
1094 3900 Greentown China Holdings Limited:O 75.08 89.97 89.98 67.19 history
1095 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 75.06 82.04 84.40 33.88 history
1096 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.04 91.82 91.82 35.87 history
1097 1932 CPM Group Limited (KY):O 75.03 82.97 83.17 20.11 history
1098 0021 Great China Holdings (Hong Kong) Limited:O 75.00 86.34 86.38 50.16 history
1099 1912 Contel Technology Company Limited:O 75.00 95.45 95.45 40.62 history
1100 3383 Agile Group Holdings Limited (KY):O 74.88 87.12 87.14 45.08 history
1101 2327 Meilleure Health International Industry Group Limited:O 74.87 84.67 84.67 90.40 history
1102 0401 Wanjia Group Holdings Limited:O 74.87 82.44 82.45 83.88 history
1103 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.85 90.62 90.62 99.99 history
1104 1222 WANG ON GROUP LIMITED:O 74.81 84.24 84.35 98.88 history
1105 1395 ELL Environmental Holdings Limited:O 74.80 81.71 81.74 65.27 history
1106 0428 Cocoon Holdings Limited:O 74.79 87.44 87.47 99.48 history
1107 2500 Venus Medtech (Hangzhou) Inc.:H 74.78 89.57 89.57 49.43 history
1108 1790 TIL Enviro Limited:O 74.75 92.14 92.14 25.00 history
1109 0160 Hon Kwok Land Investment Company, Limited:O 74.73 87.97 88.83 57.87 history
1110 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 74.69 84.72 84.77 99.61 history
1111 3886 Town Health International Medical Group Limited:O 74.68 90.03 90.04 71.27 history
1112 0512 Grand Pharmaceutical Group Limited:O 74.66 88.48 88.48 95.67 history
1113 1483 Net-a-Go Technology Company Limited:O 74.65 91.68 91.68 95.74 history
1114 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 74.63 86.71 86.71 25.00 history
1115 0153 China Saite Group Company Limited:O 74.62 85.44 85.45 70.17 history
1116 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.62 84.46 84.47 96.02 history
1117 0009 KEYNE LTD:O 74.60 81.94 81.95 92.60 history
1118 0548 Shenzhen Expressway Corporation Limited:H 74.58 85.64 85.67 97.64 history
1119 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.57 85.65 85.65 77.25 history
1120 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.57 87.28 88.21 99.90 history
1121 0006 Power Assets Holdings Limited:O 74.56 83.62 83.74 56.91 history
1122 8213 StarGlory Holdings Company Limited:O 74.55 84.93 84.93 99.62 history
1123 1536 Yuk Wing Group Holdings Limited:O 74.53 85.26 85.34 99.98 history
1124 0559 DeTai New Energy Group Limited:O 74.52 86.90 86.90 98.71 history
1125 0844 Greatime International Holdings Limited:O 74.51 86.00 86.01 99.83 history
1126 0279 Arta TechFin Corporation Limited:O 74.48 82.60 82.60 83.33 history
1127 8315 Century Plaza Hotel Group:O 74.48 80.22 80.22 98.50 history
1128 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.70 87.70 73.24 history
1129 3666 Shanghai XNG Holdings Limited:O 74.45 88.70 88.72 88.80 history
1130 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.44 86.77 86.77 98.24 history
1131 1141 CMBC Capital Holdings Limited:O 74.43 86.34 86.37 40.53 history
1132 3368 Parkson Retail Group Limited:O 74.43 87.39 87.47 64.23 history
1133 0585 Imagi International Holdings Limited:O 74.39 85.91 85.92 82.93 history
1134 1131 Agritrade Resources Limited:O 74.36 88.79 88.79 92.08 history
1135 0075 Y. T. REALTY GROUP LIMITED:O 74.32 88.18 90.26 98.56 history
1136 0136 China Ruyi Holdings Limited:O 74.29 81.36 81.36 45.83 history
1137 3963 China Rongzhong Financial Holdings Company Limited:O 74.27 88.91 88.91 27.87 history
1138 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.25 85.11 85.23 93.65 history
1139 6886 Huatai Securities Co., Ltd.:H 74.25 87.69 88.82 99.78 history
1140 2066 Shengjing Bank Co., Ltd.:H 74.22 96.74 96.74 65.81 history
1141 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.22 84.71 84.95 30.70 history
1142 1838 China Properties Group Limited:O 74.18 82.92 83.05 62.72 history
1143 0445 CIMC-TianDa Holdings Company Limited:O 74.16 88.80 88.81 46.75 history
1144 0951 CHAOWEI POWER HOLDINGS LIMITED:O 74.14 87.04 87.05 59.11 history
1145 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 74.11 84.35 84.35 26.99 history
1146 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.10 87.90 87.90 83.45 history
1147 2689 Nine Dragons Paper (Holdings) Limited:O 74.08 84.69 84.70 41.40 history
1148 1886 China Huiyuan Juice Group Limited:O 74.05 87.02 87.04 97.96 history
1149 1849 AM Group Holdings Limited:O 74.04 86.66 86.66 23.75 history
1150 1993 Asiaray Media Group Limited:O 74.02 93.36 93.36 23.19 history
1151 0376 Yunfeng Financial Group Limited:O 73.98 88.73 88.74 52.33 history
1152 1986 Tsaker New Energy Tech Co., Limited:O 73.98 81.97 81.98 99.99 history
1153 8423 Chi Ho Development Holdings Limited:O 73.97 85.45 85.45 33.37 history
1154 0636 KLN Logistics Group Limited (BM):O 73.97 94.42 94.43 42.03 history
1155 1211 BYD COMPANY LIMITED:H 73.97 84.27 84.28 75.32 history
1156 8371 Taste•Gourmet Group Limited:O 73.96 89.35 89.36 23.86 history
1157 1600 Tian Lun Gas Holdings Limited:O 73.95 90.47 90.48 99.96 history
1158 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 73.91 86.15 86.16 28.19 history
1159 0352 Fortune Sun (China) Holdings Limited:O 73.90 87.84 87.84 43.15 history
1160 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.46 83.48 25.79 history
1161 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 73.85 89.63 89.63 18.29 history
1162 0002 CLP HOLDINGS LIMITED:O 73.85 82.78 82.95 54.73 history
1163 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.83 83.78 85.10 42.26 history
1164 1088 China Shenhua Energy Company Limited:H 73.83 87.81 87.82 99.74 history
1165 1007 Longhui International Holdings Limited:O 73.81 83.28 83.28 99.21 history
1166 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.80 85.73 85.75 57.10 history
1167 8236 Powerleader Science & Technology Group Limited:H 73.77 84.36 84.36 99.98 history
1168 8496 Global Uin Intelligence Holdings Limited:O 73.75 86.97 86.97 24.99 history
1169 0853 MicroPort Scientific Corporation:O 73.72 90.21 90.21 84.33 history
1170 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 73.72 85.75 85.76 98.97 history
1171 0047 Hop Hing Group Holdings Limited:O 73.71 83.18 83.56 27.63 history
1172 0274 Renaissance Asia Silk Road Group Limited:O 73.69 86.42 86.43 78.28 history
1173 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.68 84.82 85.43 99.79 history
1174 1210 Christine International Holdings Limited:O 73.66 93.94 93.94 92.51 history
1175 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 73.66 87.39 87.40 99.49 history
1176 1117 China Modern Dairy Holdings Ltd.:O 73.66 87.17 87.17 63.34 history
1177 0167 IDT INTERNATIONAL LIMITED:O 73.63 81.14 81.18 97.23 history
1178 1104 APAC Resources Limited:O 73.62 85.99 86.20 80.93 history
1179 1995 Ever Sunshine Services Group Limited:O 73.60 88.11 88.11 95.40 history
1180 1520 Virtual Mind Holding Company Limited:O 73.58 84.66 84.66 100.00 history
1181 8130 Dadi International Group Limited:O 73.54 86.41 86.41 99.59 history
1182 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 73.51 89.44 89.44 56.54 history
1183 1462 Gold-Finance Holdings Limited:O 73.50 81.37 81.37 96.69 history
1184 3380 Logan Group Company Limited:O 73.49 91.26 91.26 23.00 history
1185 1300 Trigiant Group Limited:O 73.49 81.87 81.88 63.34 history
1186 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.49 88.32 88.32 99.96 history
1187 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.46 85.40 85.43 87.77 history
1188 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.44 85.22 85.35 55.37 history
1189 9928 Times Neighborhood Holdings Limited:O 73.43 88.67 88.67 99.97 history
1190 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.42 88.77 88.77 99.98 history
1191 1782 International Business Digital Technology Limited (KY):O 73.41 87.41 87.44 59.31 history
1192 1763 China Isotope & Radiation Corporation:H 73.41 85.45 85.46 99.97 history
1193 0998 China CITIC Bank Corporation Limited:H 73.36 86.43 86.46 81.56 history
1194 0586 China Conch Venture Holdings Limited:O 73.35 91.04 91.04 99.99 history
1195 2768 Jiayuan International Group Limited:O 73.35 89.87 89.87 99.90 history
1196 6855 Ascentage Pharma Group International:O 73.35 84.17 84.17 67.52 history
1197 1003 Huanxi Media Group Limited:O 73.31 85.71 85.72 92.39 history
1198 1469 Get Nice Financial Group Limited:O 73.27 83.67 83.74 26.20 history
1199 3836 China Harmony Auto Holding Limited:O 73.27 85.98 85.99 93.59 history
1200 1501 Shanghai INT Medical Instruments Co., Ltd.:H 73.27 85.99 85.99 99.99 history
1201 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.26 90.36 90.63 32.63 history
1202 1039 Changyou International Group Limited:O 73.17 90.31 90.31 92.14 history
1203 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 73.13 84.96 84.97 92.15 history
1204 8179 Palinda Group Holdings Limited:O 73.09 82.34 82.35 46.17 history
1205 1257 China Everbright Greentech Limited:O 73.09 83.59 83.60 29.18 history
1206 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 73.08 87.49 87.49 33.55 history
1207 0810 China Castson 81 Finance Company Limited (BM):O 73.05 84.36 84.38 99.99 history
1208 1888 Kingboard Laminates Holdings Limited:O 73.03 84.66 84.70 32.60 history
1209 2362 Jinchuan Group International Resources Co. Ltd:O 73.00 85.49 85.50 46.13 history
1210 1777 Fantasia Holdings Group Co., Limited:O 72.99 86.25 86.27 42.98 history
1211 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.98 85.17 85.19 98.23 history
1212 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.97 87.26 87.26 51.87 history
1213 0901 Goldstone Investment Group Limited:O 72.95 86.98 86.98 95.55 history
1214 0202 EverChina Int'l Holdings Company Limited:O 72.94 85.03 85.04 69.29 history
1215 6185 CanSino Biologics Inc.:H 72.93 84.57 84.57 73.92 history
1216 0938 MAN SANG INTERNATIONAL LIMITED:O 72.88 84.86 84.86 85.65 history
1217 1822 China Wood International Holding Co., Limited:O 72.88 80.60 80.60 93.65 history
1218 1813 KWG Group Holdings Limited:O 72.87 90.91 90.92 48.07 history
1219 8148 Wuxi Life International Holdings Group Limited:O 72.86 80.99 80.99 99.85 history
1220 1234 China Lilang Limited:O 72.85 85.08 85.12 37.86 history
1221 1121 Golden Solar New Energy Technology Holdings Limited:O 72.84 81.75 81.75 54.23 history
1222 0982 Huafa Property Services Group Company Limited:O 72.84 84.47 84.47 91.43 history
1223 8070 Keen Ocean International Holding Limited:O 72.78 86.41 86.43 36.96 history
1224 3690 Meituan:B 72.77 91.64 93.33 96.04 history
1225 0526 Lisi Group (Holdings) Limited (BM):O 72.74 84.40 84.40 98.16 history
1226 2178 Petro-king Oilfield Services Limited:O 72.74 85.70 85.71 75.79 history
1227 8353 ANACLE SYSTEMS LIMITED:O 72.68 94.25 94.25 44.03 history
1228 8426 Modern Living Investments Holdings Limited:O 72.68 81.87 81.88 38.52 history
1229 0066 MTR CORPORATION LIMITED:O 72.67 82.15 82.33 19.93 history
1230 1194 Bay Area Gold Group Limited:O 72.67 84.29 84.29 95.89 history
1231 2198 China Sanjiang Fine Chemicals Company Limited:O 72.65 82.96 82.97 99.93 history
1232 0543 Pacific Online Limited:O 72.63 83.98 84.02 69.98 history
1233 1857 China Everbright Water Limited:O 72.63 83.84 83.84 13.42 history
1234 1124 COASTAL GREENLAND LIMITED:O 72.57 83.39 83.41 99.43 history
1235 1620 Cinese International Group Holdings Limited (KY):O 72.55 81.36 81.36 22.72 history
1236 0926 Besunyen Holdings Company Limited:O 72.55 83.85 84.02 90.09 history
1237 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.53 84.62 84.62 43.74 history
1238 0371 Beijing Enterprises Water Group Limited:O 72.52 88.73 88.73 58.84 history
1239 0925 Beijing Properties (Holdings) Limited:O 72.51 82.92 82.95 62.79 history
1240 1725 USPACE Technology Group Limited:O 72.47 84.59 84.59 36.47 history
1241 0760 Talent Property Group Limited:O 72.47 83.30 83.50 55.99 history
1242 0999 I.T LIMITED:O 72.46 91.42 91.42 39.15 history
1243 3321 Wai Hung Group Holdings Limited:O 72.43 84.52 84.52 32.50 history
1244 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.42 85.58 85.95 36.29 history
1245 1999 Man Wah Holdings Limited:O 72.39 91.64 91.64 41.37 history
1246 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.37 83.69 83.69 95.03 history
1247 1751 Kingland Group Holdings Limited:O 72.35 81.90 81.90 43.75 history
1248 0296 Emperor Entertainment Hotel Limited:O 72.33 83.16 83.20 47.73 history
1249 1251 SPT Energy Group Inc.:O 72.33 80.96 80.96 99.98 history
1250 1186 China Railway Construction Corporation Limited:H 72.32 83.52 85.05 99.29 history
1251 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1252 2133 Greenway Mining Group Limited:O 72.29 85.25 85.28 79.97 history
1253 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 72.27 95.10 95.10 41.42 history
1254 6898 China Aluminum Cans Holdings Limited:O 72.23 87.53 87.53 50.92 history
1255 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.20 81.69 81.73 95.89 history
1256 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.19 82.54 82.59 98.91 history
1257 0706 Beautiful China Holdings Company Limited:O 72.19 82.20 82.23 97.03 history
1258 2008 Phoenix Media Investment (Holdings) Limited:O 72.18 83.32 83.33 45.17 history
1259 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.18 83.13 83.19 82.85 history
1260 8360 Basic House New Life Group Limited:O 72.14 85.28 85.29 99.91 history
1261 1052 Yuexiu Transport Infrastructure Limited:O 72.12 85.11 85.25 59.21 history
1262 0216 CHINNEY INVESTMENTS, LIMITED:O 72.11 82.07 82.42 58.92 history
1263 0346 Yanchang Petroleum International Limited:O 72.08 81.36 81.39 65.21 history
1264 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.07 83.93 84.00 42.96 history
1265 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.05 82.36 83.26 27.70 history
1266 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.05 88.18 88.24 65.00 history
1267 1929 Chow Tai Fook Jewellery Group Limited:O 72.04 85.87 85.90 10.89 history
1268 8447 MS Concept Limited (KY):O 72.02 82.77 82.77 48.99 history
1269 1019 Convoy Global Holdings Limited:O 72.02 85.99 86.02 77.19 history
1270 0503 Lansen Pharmaceutical Holdings Limited:O 71.99 80.99 81.05 99.63 history
1271 1655 OKURA HOLDINGS LIMITED:O 71.99 87.31 87.32 23.98 history
1272 8613 Oriental Payment Group Holdings Limited:O 71.98 85.91 85.91 93.23 history
1273 1877 Shanghai Junshi Biosciences Co., Ltd.:H 71.97 85.41 85.42 100.00 history
1274 6918 Kidztech Holdings Limited:O 71.95 88.51 88.51 26.05 history
1275 0430 Oriental Explorer Holdings Limited:O 71.95 79.51 79.91 49.25 history
1276 6865 Flat Glass Group Co., Ltd.:H 71.94 87.24 87.24 99.97 history
1277 0762 CHINA UNICOM (HONG KONG) LIMITED:O 71.94 84.84 84.85 20.03 history
1278 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.93 87.30 87.31 99.72 history
1279 1388 Embry Holdings Limited:O 71.91 82.50 82.59 26.65 history
1280 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.90 90.15 90.15 80.35 history
1281 0406 YAU LEE HOLDINGS LIMITED:O 71.89 80.88 81.49 63.43 history
1282 0214 ASIA ORIENT HOLDINGS LIMITED:O 71.86 86.87 87.37 78.15 history
1283 1733 E-Commodities Holdings Limited:O 71.84 80.38 80.41 98.70 history
1284 1085 HENGXIN TECHNOLOGY LTD.:O 71.83 84.55 84.55 94.02 history
1285 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 71.79 88.19 88.20 75.25 history
1286 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.79 88.21 88.26 60.00 history
1287 0065 Grand Ocean Advanced Resources Company Limited:O 71.79 83.36 83.39 46.77 history
1288 8448 Universe Printshop Holdings Limited:O 71.77 85.23 85.23 63.40 history
1289 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 71.76 92.81 92.81 99.99 history
1290 0008 PCCW LIMITED:O 71.74 84.65 84.85 55.12 history
1291 1180 Paradise Entertainment Limited (BM):O 71.73 84.59 84.60 42.91 history
1292 1420 Chuan Holdings Limited:O 71.73 81.45 81.46 100.00 history
1293 2393 Yestar Healthcare Holdings Company Limited:O 71.72 93.32 93.33 74.95 history
1294 1980 Tian Ge Interactive Holdings Limited:O 71.71 84.79 84.79 96.86 history
1295 0524 Great Wall Terroir Holdings Limited:O 71.68 79.92 80.00 99.74 history
1296 3329 BOCOM International Holdings Company Limited:O 71.63 83.74 83.81 25.95 history
1297 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.59 83.66 83.67 97.32 history
1298 2098 Zall Smart Commerce Group Ltd.:O 71.57 86.70 86.70 94.74 history
1299 3389 Hengdeli Holdings Limited:O 71.56 87.53 87.54 99.99 history
1300 0574 Pa Shun International Holdings Limited:O 71.56 79.91 79.93 99.28 history
1301 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.56 82.70 82.87 50.22 history
1302 1070 TCL Electronics Holdings Limited:O 71.55 87.51 87.51 60.08 history
1303 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 71.54 84.70 84.84 32.20 history
1304 0817 China Jinmao Holdings Group Limited:O 71.42 91.94 91.94 75.62 history
1305 8607 Narnia (Hong Kong) Group Company Limited:O 71.39 83.27 83.27 40.89 history
1306 6896 Golden Throat Holdings Group Company Limited:O 71.38 84.45 84.46 52.17 history
1307 0147 International Business Settlement Holdings Limited:O 71.37 85.90 85.90 28.69 history
1308 1878 SOUTHGOBI RESOURCES LTD.:O 71.24 81.90 81.94 97.40 history
1309 2696 Shanghai Henlius Biotech, Inc.:H 71.24 88.02 88.02 85.94 history
1310 1869 Kafelaku Coffee Holding Limited:O 71.23 83.82 83.83 35.27 history
1311 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.17 83.44 83.44 78.10 history
1312 3813 Pou Sheng International (Holdings) Limited:O 71.16 91.98 92.07 38.65 history
1313 2869 Greentown Service Group Co. Ltd.:O 71.15 92.56 92.56 99.99 history
1314 6829 Dragon Rise Group Holdings Limited:O 71.10 81.90 81.90 48.52 history
1315 0231 Ping An Securities Group (Holdings) Limited:O 71.10 81.69 81.70 99.45 history
1316 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.10 81.64 81.68 55.03 history
1317 8325 China Smartpay Group Holdings Limited:O 71.09 85.72 85.72 98.51 history
1318 1347 HUA HONG SEMICONDUCTOR LIMITED:O 71.06 92.18 92.18 60.50 history
1319 1802 Wenye Group Holdings Limited:O 71.02 88.87 88.87 35.80 history
1320 2005 SSY Group Limited (KY):O 71.01 90.37 90.37 96.42 history
1321 0659 CTF Services Limited (BM):O 71.01 86.93 86.96 23.71 history
1322 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 70.98 84.79 84.79 99.92 history
1323 1339 People's Insurance Company (Group) of China Limited (The):H 70.97 84.96 85.90 99.72 history
1324 3989 Capital Environment Holdings Limited:O 70.97 79.74 79.81 65.32 history
1325 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.96 84.08 85.49 7.57 history
1326 2346 Universal Star (Holdings) Limited:O 70.96 80.21 80.21 89.50 history
1327 8136 IMS Group Holdings Limited:O 70.94 84.23 84.23 25.00 history
1328 0389 China Tontine Wines Group Limited:O 70.93 81.00 81.10 99.82 history
1329 8328 Xinyi Electric Storage Holdings Limited:O 70.85 81.35 81.37 54.39 history
1330 8347 F8 Enterprises (Holdings) Group Limited:O 70.83 86.63 86.63 82.69 history
1331 1638 Kaisa Group Holdings Ltd.:O 70.80 88.35 88.35 90.66 history
1332 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.80 85.13 85.15 98.82 history
1333 0434 Boyaa Interactive International Limited:O 70.76 81.54 81.57 99.95 history
1334 1900 China ITS (Holdings) Co., Ltd.:O 70.76 83.64 83.66 99.13 history
1335 1336 New China Life Insurance Company Ltd.:H 70.71 85.49 85.49 99.92 history
1336 8030 Fengyinhe Holdings Limited:O 70.70 82.77 82.77 78.53 history
1337 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.70 85.89 88.21 60.82 history
1338 0533 GOLDLION HOLDINGS LIMITED:O 70.70 81.08 84.09 25.94 history
1339 1776 GF Securities Co., Ltd.:H 70.67 86.37 86.37 99.90 history
1340 3860 EPS Creative Health Technology Group Limited (KY):O 70.64 81.20 81.20 24.99 history
1341 1337 Razer Inc.:O 70.64 87.62 87.62 96.74 history
1342 1872 Guan Chao Holdings Limited:O 70.64 80.82 80.82 99.97 history
1343 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 70.61 88.98 90.60 54.01 history
1344 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.61 86.84 87.00 41.18 history
1345 3323 China National Building Material Company Limited:H 70.60 84.34 84.36 99.63 history
1346 1909 Fire Rock Holdings Limited:O 70.59 87.02 87.02 42.87 history
1347 0149 China Agri-Products Exchange Limited:O 70.56 78.37 78.39 46.60 history
1348 0816 Huadian Fuxin Energy Corporation Limited:H 70.52 89.78 89.79 99.92 history
1349 1119 iDreamSky Technology Holdings Limited:O 70.52 83.63 83.63 89.39 history
1350 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 70.51 82.41 82.44 26.91 history
1351 1127 Lion Rock Group Limited:O 70.49 86.59 89.87 48.94 history
1352 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.46 83.67 83.97 27.70 history
1353 1963 Bank of Chongqing Co., Ltd.:H 70.38 88.36 88.37 74.29 history
1354 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.36 86.39 86.42 33.85 history
1355 3601 360 LUDASHI HOLDINGS LIMITED:O 70.33 81.27 81.27 48.67 history
1356 0604 SHENZHEN INVESTMENT LIMITED:O 70.32 83.19 83.36 47.81 history
1357 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.23 86.27 86.38 76.27 history
1358 1565 Virscend Education Company Limited:O 70.23 81.52 81.52 84.70 history
1359 0241 Alibaba Health Information Technology Limited:O 70.22 85.11 85.12 36.66 history
1360 0851 Sheng Yuan Holdings Limited:O 70.22 81.73 81.74 67.19 history
1361 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.22 83.98 83.99 0.09 history
1362 0475 Central Development Holdings Limited:O 70.19 83.19 83.20 29.48 history
1363 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.19 89.22 89.23 99.80 history
1364 6158 Zhenro Properties Group Limited:O 70.19 87.47 87.47 96.33 history
1365 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.16 85.58 85.63 97.78 history
1366 0756 Summi (Group) Holdings Limited:O 70.16 78.56 78.56 99.15 history
1367 0806 Value Partners Group Limited:O 70.13 84.16 86.70 99.13 history
1368 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 70.12 86.57 86.57 51.38 history
1369 0670 China Eastern Airlines Corporation Limited:H 70.11 84.57 87.13 90.81 history
1370 0043 C.P. POKPHAND CO. LTD.:O 70.09 91.95 91.99 19.82 history
1371 1428 Bright Smart Securities & Commodities Group Limited:O 70.05 80.83 81.10 46.91 history
1372 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.04 90.40 90.40 30.27 history
1373 9968 Huijing Holdings Company Limited:O 70.04 85.17 85.17 15.00 history
1374 0591 China High Precision Automation Group Limited:O 70.02 81.53 81.55 95.11 history
1375 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.99 85.08 85.13 49.68 history
1376 0095 LVGEM (China) Real Estate Investment Company Limited:O 69.98 90.69 90.69 97.83 history
1377 8501 Sanbase Corporation Limited:O 69.98 88.65 88.65 17.58 history
1378 0101 HANG LUNG PROPERTIES LIMITED:O 69.95 92.45 92.46 63.16 history
1379 1415 Cowell e Holdings Inc.:O 69.93 78.94 78.96 99.93 history
1380 0607 Fullshare Holdings Limited:O 69.93 89.33 89.33 92.71 history
1381 1696 SISRAM MEDICAL LTD:O 69.92 79.89 79.90 50.73 history
1382 6178 Everbright Securities Company Limited:H 69.92 84.97 84.97 99.94 history
1383 0258 TOMSON GROUP LIMITED:O 69.91 80.27 80.37 24.06 history
1384 8267 Linekong Interactive Group Co., Ltd.:O 69.91 85.31 85.31 87.20 history
1385 8158 China Regenerative Medicine International Limited:O 69.90 79.13 79.16 87.09 history
1386 0353 Energy International Investments Holdings Limited:O 69.88 80.75 80.76 98.36 history
1387 1215 Kai Yuan Holdings Limited:O 69.87 82.97 83.03 60.14 history
1388 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.87 81.90 81.96 98.45 history
1389 0365 Sino ICT Holdings Limited:O 69.83 81.71 81.72 25.14 history
1390 8296 Sino-Life Group Limited:O 69.80 80.50 80.55 99.93 history
1391 1555 MIE Holdings Corporation:O 69.77 86.59 86.60 99.96 history
1392 1343 Wei Yuan Holdings Limited:O 69.76 81.36 81.36 25.00 history
1393 1942 MOG Digitech Holdings Limited:O 69.76 82.64 82.64 25.00 history
1394 1106 Ming Lam Holdings Limited:O 69.73 82.93 82.93 90.65 history
1395 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.66 82.10 82.19 40.64 history
1396 1086 Goodbaby International Holdings Limited:O 69.65 81.04 81.05 52.26 history
1397 8161 MediNet Group Limited (KY):O 69.64 79.43 79.43 43.74 history
1398 0106 Landsea Green Management Limited:O 69.63 89.59 89.60 55.26 history
1399 2528 Forward Fashion (International) Holdings Company Limited:O 69.63 86.80 87.04 23.75 history
1400 3300 CHINA GLASS HOLDINGS LIMITED:O 69.61 78.26 78.31 76.97 history
1401 0330 ESPRIT HOLDINGS LIMITED (BM):O 69.60 80.30 80.35 86.45 history
1402 9963 Transtech Optelecom Science Holdings Limited:O 69.52 81.96 81.96 16.69 history
1403 0171 Silver Grant International Holdings Group Limited:O 69.49 82.58 82.63 99.28 history
1404 1746 Man Shun Group (Holdings) Limited:O 69.49 80.29 80.29 25.99 history
1405 1678 China Creative Global Holdings Limited:O 69.49 82.00 82.01 100.00 history
1406 0011 HANG SENG BANK, LIMITED:O 69.49 81.47 81.68 32.51 history
1407 8149 Altus Holdings Limited (KY):O 69.48 84.01 84.06 22.13 history
1408 1110 Kingworld Medicines Group Limited:O 69.47 80.55 80.56 42.40 history
1409 1657 SG Group Holdings Limited:O 69.44 85.95 85.95 23.24 history
1410 0799 IGG Inc:O 69.43 80.32 80.36 84.33 history
1411 6877 Top Eminent Healthcare Group Limited:O 69.42 79.28 79.29 26.20 history
1412 1698 Boshiwa International Holding Limited:O 69.41 80.31 80.32 71.28 history
1413 3316 Binjiang Service Group Co. Ltd.:O 69.41 86.77 86.77 40.53 history
1414 0894 Man Yue Technology Holdings Limited:O 69.38 78.78 78.81 70.73 history
1415 0123 Yuexiu Property Company Limited:O 69.37 83.40 83.53 66.04 history
1416 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.94 history
1417 8151 Bao Shen Holdings Limited:O 69.30 81.92 81.92 50.38 history
1418 0580 Sun.King Technology Group Limited:O 69.28 84.14 84.15 87.65 history
1419 1808 Enterprise Development Holdings Limited (KY):O 69.25 81.33 81.38 99.97 history
1420 2295 Maxicity Holdings Limited:O 69.23 88.72 88.72 24.99 history
1421 3623 China Success Finance Group Holdings Limited:O 69.23 82.63 82.64 89.48 history
1422 1315 Green Economy Development Limited:O 69.22 84.42 84.42 75.12 history
1423 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.20 82.58 82.58 41.50 history
1424 1076 Imperial Pacific International Holdings Limited:O 69.11 85.84 85.84 100.00 history
1425 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.09 85.40 85.51 1.14 history
1426 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.09 84.70 84.71 99.99 history
1427 3678 Soho Holly Futures Co., Ltd.:H 69.08 82.31 82.31 93.89 history
1428 0921 Hisense Home Appliances Group Co., Ltd.:H 69.07 89.27 89.27 99.45 history
1429 1105 SING TAO NEWS CORPORATION LIMITED:O 69.07 78.89 78.93 90.28 history
1430 0362 China Zenith Chemical Group Limited:O 69.05 80.32 80.44 92.05 history
1431 6182 Twintek Investment Holdings Limited:O 69.04 82.44 82.44 24.99 history
1432 1134 Kelfred Holdings Limited:O 69.04 80.85 80.85 37.00 history
1433 9996 Peijia Medical Limited:O 68.91 85.77 85.77 31.32 history
1434 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.90 84.31 88.38 88.32 history
1435 6030 CITIC Securities Company Limited:H 68.86 83.91 83.91 99.94 history
1436 0832 Central China Real Estate Limited:O 68.85 87.79 87.79 100.10 history
1437 0887 Emperor Watch & Jewellery Limited:O 68.84 83.17 83.21 52.66 history
1438 1689 Huaxi Holdings Company Limited:O 68.84 86.88 86.88 31.12 history
1439 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.83 80.91 80.97 43.43 history
1440 1250 Shandong Hi-Speed New Energy Group Limited:O 68.82 82.13 82.13 57.94 history
1441 0521 CWT International Limited:O 68.78 83.49 83.55 99.81 history
1442 0439 KuangChi Science Limited:O 68.76 85.78 85.78 97.06 history
1443 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.76 88.25 88.27 73.89 history
1444 0070 Rich Goldman Holdings Limited:O 68.74 78.79 78.85 44.65 history
1445 0272 SHUI ON LAND LIMITED:O 68.72 87.05 87.12 81.97 history
1446 0755 DevGreat Group Limited:O 68.65 81.78 81.80 99.94 history
1447 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.64 79.58 79.65 42.50 history
1448 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.62 78.11 78.13 52.73 history
1449 2139 Bank of Gansu Co., Ltd.:H 68.60 89.17 89.17 96.43 history
1450 8118 Bortex Global Limited:O 68.58 80.42 80.42 43.00 history
1451 6193 Tailam Tech Construction Holdings Limited:O 68.57 81.11 81.11 33.85 history
1452 0166 New Times Corporation Limited (BM):O 68.56 81.60 81.63 36.15 history
1453 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.56 83.10 83.10 85.92 history
1454 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.55 89.05 89.17 73.79 history
1455 0358 Jiangxi Copper Company Limited:H 68.52 81.78 81.83 99.48 history
1456 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.49 79.16 79.16 98.05 history
1457 8257 Genes Tech Group Holdings Company Limited:O 68.45 79.19 79.19 24.94 history
1458 0983 SOCAM Development Limited:O 68.45 78.16 78.87 65.26 history
1459 1000 BEIJING MEDIA CORPORATION LIMITED:H 68.44 82.03 83.28 98.48 history
1460 2788 Yorkey Optical International (Cayman) Ltd.:O 68.43 81.22 82.70 57.79 history
1461 8349 Yunhong Guixin Group Holdings Limited:O 68.39 81.27 81.28 54.50 history
1462 1610 COFCO Joycome Foods Limited:O 68.37 82.95 82.95 72.36 history
1463 8373 Indigo Star Holdings Limited:O 68.35 77.49 77.49 46.70 history
1464 1217 China Innovation Investment Limited:O 68.33 77.85 77.89 99.64 history
1465 1703 Welife Technology Limited (KY):O 68.32 83.18 83.18 30.00 history
1466 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.26 80.30 80.65 25.67 history
1467 3328 Bank of Communications Co., Ltd.:H 68.21 84.70 91.92 42.76 history
1468 0062 Transport International Holdings Limited:O 68.20 81.43 81.85 45.31 history
1469 1247 Miko International Holdings Limited:O 68.19 80.25 80.26 99.93 history
1470 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.16 82.21 82.53 49.05 history
1471 0772 China Literature Limited:O 68.15 85.58 85.59 42.30 history
1472 2623 Add New Energy Investment Holdings Group Limited:O 68.13 86.31 86.32 62.33 history
1473 8210 DLC Asia Limited:O 68.12 79.40 79.41 52.34 history
1474 2358 Jiu Rong Holdings Limited:O 68.10 86.27 86.27 98.45 history
1475 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.10 77.35 77.82 49.84 history
1476 6822 King's Flair International (Holdings) Limited:O 68.05 83.36 84.49 24.96 history
1477 1815 Mount Everest Gold Group Company Limited (KY):O 68.05 82.38 82.38 51.53 history
1478 1787 Shandong Gold Mining Co., Ltd.:H 68.01 81.97 81.98 99.98 history
1479 0768 UBA INVESTMENTS LIMITED:O 67.97 77.20 77.33 45.32 history
1480 1460 ICO Group Limited:O 67.94 84.49 84.50 84.08 history
1481 1966 China SCE Group Holdings Limited:O 67.88 90.13 90.13 96.32 history
1482 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.85 83.74 83.79 99.67 history
1483 0860 Apollo Future Mobility Group Limited:O 67.85 80.70 80.71 78.81 history
1484 8535 Vistar Holdings Limited:O 67.79 85.11 85.12 24.98 history
1485 3398 CHINA TING GROUP HOLDINGS LIMITED:O 67.76 78.73 78.77 27.85 history
1486 1842 Grown Up Group Investment Holdings Limited:O 67.75 80.78 80.78 26.45 history
1487 8250 Du Du Holdings Limited (KY):O 67.73 85.25 85.26 99.94 history
1488 0242 SHUN TAK HOLDINGS LIMITED:O 67.70 80.80 80.85 76.01 history
1489 1447 SFK Construction Holdings Limited:O 67.70 84.33 84.39 27.86 history
1490 0491 Emperor Culture Group Limited:O 67.70 75.58 76.35 42.16 history
1491 1101 China Huarong Energy Company Limited:O 67.69 78.23 78.28 76.66 history
1492 1036 Vanke Overseas Investment Holding Company Limited:O 67.68 77.42 77.52 24.14 history
1493 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.63 80.96 80.96 80.93 history
1494 1448 Fu Shou Yuan International Group Limited:O 67.61 89.28 89.28 99.99 history
1495 0240 BUILD KING HOLDINGS LIMITED:O 67.60 78.74 79.02 45.58 history
1496 8140 BOSA Technology Holdings Limited:O 67.60 78.80 78.80 37.24 history
1497 1224 C C Land Holdings Limited:O 67.57 84.71 92.86 99.94 history
1498 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.54 77.54 77.56 98.48 history
1499 1585 Yadea Group Holdings Ltd.:O 67.51 84.49 84.49 29.53 history
1500 9936 XIMEI RESOURCES HOLDING LIMITED:O 67.51 82.45 82.45 25.00 history
1501 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.50 84.41 84.92 36.33 history
1502 2120 Wenzhou Kangning Hospital Co., Ltd.:H 67.45 88.34 88.34 99.96 history
1503 1058 NAMYUE HOLDINGS LIMITED:O 67.45 78.83 78.97 28.71 history
1504 2899 ZIJIN MINING GROUP CO., LTD.:H 67.41 82.07 82.10 99.61 history
1505 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 67.39 79.68 79.73 99.93 history
1506 0302 CMGE Technology Group Limited:O 67.39 84.26 84.26 66.64 history
1507 1412 Q P Group Holdings Limited:O 67.34 83.13 83.13 25.00 history
1508 1200 Midland Holdings Limited (BM):O 67.29 81.11 81.55 65.48 history
1509 6068 Wisdom Education International Holdings Company Limited:O 67.28 84.80 84.80 36.48 history
1510 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.26 86.50 86.50 97.09 history
1511 0709 GIORDANO INTERNATIONAL LIMITED:O 67.24 84.34 84.76 97.38 history
1512 8623 China Saftower International Holding Group Limited:O 67.23 83.45 83.46 24.98 history
1513 3800 GCL Technology Holdings Limited (KY):O 67.22 79.94 79.97 99.96 history
1514 2048 E-House (China) Enterprise Holdings Limited:O 67.12 82.01 82.01 55.17 history
1515 6806 Shenwan Hongyuan Group Co., Ltd.:H 67.11 90.15 90.15 99.99 history
1516 1270 Langham Hospitality Investments Limited:O 67.11 81.18 81.51 38.24 history
1517 8619 NIU Holdings Limited:O 67.07 82.70 82.70 42.57 history
1518 8079 Wisdomcome Group Holdings Limited:O 67.07 80.90 80.92 80.09 history
1519 0857 PETROCHINA COMPANY LIMITED:H 67.05 81.32 81.38 99.05 history
1520 1901 Feiyang International Holdings Group Limited:O 67.02 89.34 89.34 25.92 history
1521 0979 Green Energy Group Limited:O 67.00 78.72 78.72 67.30 history
1522 8215 First Credit Finance Group Limited:O 67.00 75.03 75.05 47.54 history
1523 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.99 78.53 78.53 39.38 history
1524 0699 CAR Inc.:O 66.95 85.51 85.51 72.90 history
1525 0449 Chigo Holding Limited:O 66.94 79.23 79.24 99.96 history
1526 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.93 80.07 84.32 99.90 history
1527 1582 CR Construction Group Holdings Limited:O 66.87 79.22 79.23 22.53 history
1528 1376 Raffles Interior Limited:O 66.87 79.57 79.57 25.00 history
1529 6069 SY Holdings Group Limited (KY):O 66.87 83.74 83.74 52.21 history
1530 3399 Guangdong Yueyun Transportation Company Limited:H 66.86 79.49 79.67 97.90 history
1531 0871 China Dredging Environment Protection Holdings Limited:O 66.85 77.77 77.79 72.14 history
1532 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.84 81.17 81.27 63.44 history
1533 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 66.82 85.44 85.45 42.76 history
1534 0145 CCIAM Future Energy Limited (b1964-11-28):O 66.81 78.14 78.14 86.62 history
1535 0476 Ev Dynamics (Holdings) Limited:O 66.81 79.46 79.69 83.90 history
1536 8462 Omnibridge Holdings Limited:O 66.80 78.75 78.75 98.69 history
1537 2858 Yixin Group Limited:O 66.79 81.15 81.17 43.82 history
1538 0598 SINOTRANS LIMITED:H 66.78 86.41 86.43 98.25 history
1539 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.75 87.42 87.43 50.57 history
1540 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.74 81.92 81.95 83.26 history
1541 0922 Anxian Yuan China Holdings Limited:O 66.71 76.94 76.95 89.07 history
1542 1810 Xiaomi Corporation:B 66.70 82.82 82.82 99.93 history
1543 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 66.69 78.56 78.57 99.99 history
1544 0229 RAYMOND INDUSTRIAL LIMITED:O 66.68 77.35 81.95 53.75 history
1545 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.66 85.43 85.46 39.64 history
1546 0622 Oshidori International Holdings Limited:O 66.54 84.40 84.43 89.18 history
1547 0558 L.K. Technology Holdings Limited:O 66.54 78.09 78.11 54.24 history
1548 1360 NOVA Group Holdings Limited (KY):O 66.53 78.22 78.22 95.54 history
1549 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.49 86.06 86.90 43.61 history
1550 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.43 74.81 74.88 28.44 history
1551 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.35 84.04 84.04 23.06 history
1552 3363 Zhengye International Holdings Company Limited:O 66.34 82.40 82.43 24.96 history
1553 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.29 78.29 78.36 91.80 history
1554 1037 Maxnerva Technology Services Limited:O 66.28 80.21 80.39 74.01 history
1555 0690 Uni-Bio Science Group Limited:O 66.24 80.01 80.01 89.20 history
1556 8071 China Netcom Technology Holdings Limited:O 66.21 75.38 75.38 99.98 history
1557 0723 Reliance Global Holdings Limited (BM):O 66.20 76.66 76.66 52.91 history
1558 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.19 80.42 80.65 29.90 history
1559 1002 V.S. INTERNATIONAL GROUP LIMITED:O 66.12 83.94 83.95 52.85 history
1560 6066 CSC Financial Co., Ltd.:H 66.11 80.57 80.57 99.98 history
1561 0390 CHINA RAILWAY GROUP LIMITED:H 66.09 80.62 82.46 99.17 history
1562 9997 Kangji Medical Holdings Limited:O 66.08 77.82 77.83 23.39 history
1563 1718 Wan Kei Group Holdings Limited:O 66.08 78.17 78.17 99.98 history
1564 0872 Titan Invo Technology Limited:O 66.07 77.35 77.35 72.34 history
1565 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 66.07 79.64 80.03 44.55 history
1566 6078 Hygeia Healthcare Holdings Co., Limited:O 66.06 79.30 79.30 22.99 history
1567 8311 Perfect Optronics Limited:O 66.04 82.61 82.62 39.15 history
1568 1829 China Machinery Engineering Corporation:H 66.04 78.64 80.58 99.77 history
1569 8218 Echo International Holdings Group Limited:O 66.02 80.66 80.66 87.68 history
1570 8405 Hang Chi Holdings Limited:O 65.96 84.06 84.06 24.68 history
1571 1201 Tesson Holdings Limited:O 65.96 77.08 77.09 53.88 history
1572 0587 Hua Han Health Industry Holdings Limited:O 65.93 77.93 77.95 99.33 history
1573 3908 China International Capital Corporation Limited:H 65.93 86.26 86.26 86.46 history
1574 6119 Tian Yuan Group Holdings Limited:O 65.89 80.52 80.53 24.99 history
1575 8105 KINGSLEY EDUGROUP LIMITED:O 65.89 81.70 81.70 2.58 history
1576 1231 Newton Resources Ltd:O 65.89 96.39 96.39 97.99 history
1577 0122 CROCODILE GARMENTS LIMITED:O 65.88 74.61 75.50 97.34 history
1578 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 65.87 83.99 84.10 99.21 history
1579 1028 C.banner International Holdings Limited:O 65.85 85.02 85.02 92.17 history
1580 0707 Asia Television Holdings Limited:O 65.81 74.99 75.00 78.00 history
1581 1587 Shineroad International Holdings Limited:O 65.79 84.45 84.45 24.99 history
1582 1476 HENGTAI SECURITIES CO., LTD:H 65.76 85.51 85.51 99.99 history
1583 8206 Shentong Robot Education Group Company Limited:O 65.69 79.67 79.67 49.99 history
1584 1269 China First Capital Group Limited:O 65.66 82.03 82.03 95.58 history
1585 1069 China Health Technology Group Holding Company Limited:O 65.64 76.22 76.22 98.18 history
1586 8370 Zhi Sheng Group Holdings Limited:O 65.64 80.90 80.90 46.52 history
1587 1793 Wecon Holdings Limited:O 65.63 76.31 76.35 24.94 history
1588 9926 Akeso, Inc.:O 65.58 78.44 78.45 23.58 history
1589 3309 C-MER Medical Holdings Limited:O 65.50 78.17 78.19 43.22 history
1590 0763 ZTE CORPORATION:H 65.46 76.31 76.34 99.85 history
1591 1563 Alliance International Education Leasing Holdings Limited:O 65.42 83.68 83.70 41.37 history
1592 3988 BANK OF CHINA LIMITED:H 65.42 78.95 80.59 97.94 history
1593 3699 Everbright Grand China Assets Limited:O 65.42 83.72 83.73 28.73 history
1594 1786 CRCC High-Tech Equipment Corporation Limited:H 65.42 78.25 78.33 99.89 history
1595 2369 Coolpad Group Limited:O 65.41 76.42 76.43 96.47 history
1596 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 65.40 81.47 86.69 46.25 history
1597 0419 Hony Media Group:O 65.39 79.62 79.63 81.81 history
1598 1260 Wonderful Sky Financial Group Holdings Limited:O 65.32 83.13 83.14 34.78 history
1599 3700 Inkeverse Group Limited:O 65.22 82.15 82.15 64.38 history
1600 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.21 82.58 82.59 83.18 history
1601 1161 WATER OASIS GROUP LIMITED:O 65.21 79.03 80.52 51.11 history
1602 0139 Smart Fish Wealthlink Holdings Limited (BM):O 65.19 77.12 77.14 87.01 history
1603 3628 RENHENG Enterprise Holdings Limited:O 65.19 80.19 80.19 25.37 history
1604 0923 Integrated Waste Solutions Group Holdings Limited:O 65.14 73.81 74.51 45.56 history
1605 6888 Freetech Road Recycling Technology (Holdings) Limited:O 65.14 76.29 76.69 55.39 history
1606 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1607 1041 Lamtex Holdings Limited:O 65.04 77.94 77.94 99.96 history
1608 2014 Ozner Water International Holding Limited:O 65.01 85.08 85.09 84.29 history
1609 1034 Fullwealth International Group Holdings Limited:O 65.00 78.90 78.91 17.66 history
1610 1164 CGN Mining Company Limited:O 64.99 74.41 74.42 34.54 history
1611 0697 Shoucheng Holdings Limited:O 64.99 84.42 84.64 52.19 history
1612 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.96 78.81 78.86 35.56 history
1613 6881 China Galaxy Securities Co., Ltd.:H 64.93 77.37 77.41 99.92 history
1614 0996 Carnival Group International Holdings Limited:O 64.92 75.65 75.65 99.21 history
1615 0210 Daphne International Holdings Limited:O 64.84 77.57 77.63 82.78 history
1616 3969 China Railway Signal & Communication Corporation Limited:H 64.77 82.22 83.68 99.95 history
1617 0722 UMP Healthcare Holdings Limited:O 64.75 89.01 89.01 48.32 history
1618 8169 ECO-TEK HOLDINGS LIMITED:O 64.73 78.41 79.92 42.23 history
1619 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.73 81.20 81.21 99.81 history
1620 1285 Jiashili Group Limited:O 64.72 76.85 76.85 25.15 history
1621 1102 Enviro Energy International Holdings Limited:O 64.71 78.09 78.10 98.02 history
1622 1661 China Frontier Technology Group:O 64.70 75.88 75.88 98.85 history
1623 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.68 82.85 82.95 54.76 history
1624 0307 Up Energy Development Group Limited:O 64.65 76.24 76.24 88.46 history
1625 8616 Sunray Engineering Group Limited (KY):O 64.65 77.06 77.06 23.00 history
1626 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.63 82.46 82.47 82.59 history
1627 8493 Dragon King Group Holdings Limited:O 64.61 82.86 82.86 24.86 history
1628 1419 Human Health Holdings Limited:O 64.61 82.43 82.44 27.91 history
1629 0052 FAIRWOOD HOLDINGS LIMITED:O 64.60 76.75 77.57 59.52 history
1630 8220 Bingo Group Holdings Limited:O 64.58 75.02 75.02 95.49 history
1631 0656 FOSUN INTERNATIONAL LIMITED:O 64.58 88.71 88.73 61.26 history
1632 1750 REM Group (Holdings) Limited:O 64.57 83.03 83.03 24.98 history
1633 0310 Prosperity Investment Holdings Limited:O 64.57 75.20 75.44 99.68 history
1634 2666 Genertec Universal Medical Group Company Limited:O 64.54 79.64 79.65 62.24 history
1635 0387 LEEPORT (HOLDINGS) LIMITED:O 64.54 77.70 78.11 29.89 history
1636 1432 China Shengmu Organic Milk Limited:O 64.51 85.76 85.76 71.58 history
1637 1045 APT SATELLITE HOLDINGS LIMITED:O 64.49 75.36 77.76 46.36 history
1638 0932 Shunten International (Holdings) Limited:O 64.48 77.17 77.17 99.43 history
1639 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.46 76.41 76.44 66.95 history
1640 0451 GCL New Energy Holdings Limited:O 64.45 83.53 83.53 99.97 history
1641 0061 Green Leader Holdings Group Limited:O 64.43 78.10 78.10 82.69 history
1642 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.42 86.05 86.05 87.21 history
1643 1922 Ruisen Life Service Co, Limited (KY):O 64.40 82.22 82.22 33.74 history
1644 1647 Grandshores Technology Group Limited:O 64.39 76.86 76.86 100.00 history
1645 1208 MMG Limited (HK):O 64.38 78.66 78.68 29.56 history
1646 1628 Yuzhou Group Holdings Company Limited:O 64.36 82.50 82.51 32.70 history
1647 0462 Natural Dairy (NZ) Holdings Limited:O 64.35 81.17 81.17 41.42 history
1648 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.35 79.36 79.42 48.27 history
1649 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.29 75.34 75.37 24.98 history
1650 1322 CW Group Holdings Limited (KY):O 64.29 76.15 76.17 76.34 history
1651 0396 Hing Lee (HK) Holdings Limited:O 64.29 83.87 83.88 34.06 history
1652 2366 SMI Culture & Travel Group Holdings Limited:O 64.27 80.85 80.87 63.39 history
1653 6878 Differ Group Auto Limited:O 64.24 83.93 83.93 76.72 history
1654 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.23 77.45 77.45 29.64 history
1655 8513 MaxWin International Holdings Limited (KY):O 64.22 82.09 82.12 53.86 history
1656 1146 Huicheng International Holdings Limited:O 64.21 85.86 85.86 86.13 history
1657 0005 HSBC HOLDINGS PLC:O 64.21 77.30 77.50 50.23 history
1658 1613 Synertone Communication Corporation:O 64.18 75.36 75.36 53.61 history
1659 0588 Beijing North Star Company Limited:H 64.17 76.38 76.47 97.14 history
1660 1130 China Environmental Resources Group Limited:O 64.17 76.10 76.12 99.66 history
1661 1710 Trio Industrial Electronics Group Limited:O 64.15 75.60 75.61 24.90 history
1662 1778 Colour Life Services Group Co., Limited:O 64.15 81.66 81.66 38.65 history
1663 1515 China Resources Medical Holdings Company Limited:O 64.14 83.00 83.01 64.26 history
1664 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.13 77.63 77.75 24.98 history
1665 1280 China Qidian Guofeng Holdings Limited:O 64.10 76.31 76.32 51.48 history
1666 2727 Shanghai Electric Group Company Limited:H 64.09 76.67 76.70 99.81 history
1667 2001 China New Higher Education Group Limited:O 64.07 88.70 88.71 95.10 history
1668 1566 CA Cultural Technology Group Limited:O 64.04 84.96 84.96 93.82 history
1669 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.99 77.90 77.92 98.99 history
1670 2080 AUX International Holdings Limited:O 63.96 75.04 75.04 42.27 history
1671 0132 Hing Yip Holdings Limited (BM):O 63.91 76.31 76.42 21.54 history
1672 1883 CITIC Telecom International Holdings Limited:O 63.90 78.53 78.70 41.46 history
1673 0605 China Financial Services Holdings Limited:O 63.83 81.11 81.11 79.57 history
1674 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.83 76.25 76.40 67.23 history
1675 0837 Carpenter Tan Holdings Limited:O 63.82 82.21 82.53 32.53 history
1676 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.82 75.68 77.66 41.26 history
1677 3899 CIMC Enric Holdings Limited:O 63.80 77.17 92.49 98.02 history
1678 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.79 79.18 79.18 80.92 history
1679 0627 Japan Kyosei Group Company Limited:O 63.78 80.42 80.43 38.65 history
1680 3344 GTI Holdings Limited (KY):O 63.78 74.70 74.70 98.58 history
1681 0211 STYLAND HOLDINGS LIMITED:O 63.77 77.14 77.16 97.51 history
1682 2863 Golden Faith Group Holdings Limited:O 63.77 78.92 78.93 29.99 history
1683 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 63.76 77.32 77.32 99.97 history
1684 1997 Wharf Real Estate Investment Company Limited:O 63.73 85.55 85.59 32.13 history
1685 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.70 76.25 77.77 24.02 history
1686 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 63.69 79.21 79.34 27.76 history
1687 8232 Classified Group (Holdings) Limited:O 63.69 74.30 74.30 99.34 history
1688 2189 Kato (Hong Kong) Holdings Limited:O 63.67 77.98 79.72 23.74 history
1689 4333 Cisco Systems, Inc.:O 63.66 81.08 81.63 0.00 history
1690 1338 BaWang International (Group) Holding Limited:O 63.66 76.05 76.23 50.57 history
1691 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 63.62 76.29 76.30 99.94 history
1692 1715 Volcano Spring International Holdings Limited:O 63.60 86.18 86.18 54.99 history
1693 8260 Yin He Holdings Limited:O 63.60 80.65 80.66 94.16 history
1694 0004 Wharf (Holdings) Limited (The):O 63.59 82.64 82.72 30.91 history
1695 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.59 76.04 76.10 41.45 history
1696 0708 China Evergrande New Energy Vehicle Group Limited:O 63.55 83.28 83.46 24.73 history
1697 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.53 79.91 82.58 44.72 history
1698 8502 Ocean Line Port Development Limited:O 63.50 79.15 79.15 24.59 history
1699 1011 China NT Pharma Group Company Limited:O 63.50 76.88 76.90 99.97 history
1700 8137 Honbridge Holdings Limited:O 63.48 77.97 77.99 74.06 history
1701 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 63.46 75.39 75.43 35.53 history
1702 1816 CGN Power Co., Ltd.:H 63.42 79.60 81.49 99.75 history
1703 1235 Travel Expert (Asia) Enterprises Limited:O 63.40 79.90 79.92 26.70 history
1704 1055 China Southern Airlines Company Limited:H 63.40 75.38 75.39 40.94 history
1705 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.37 73.73 73.88 99.77 history
1706 2182 Tian Chang Group Holdings Ltd.:O 63.36 77.81 77.81 24.96 history
1707 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.32 75.54 76.57 31.86 history
1708 3301 Ronshine China Holdings Limited:O 63.31 83.53 83.53 71.65 history
1709 8018 Finsoft Financial Investment Holdings Limited:O 63.27 82.13 82.13 99.99 history
1710 1171 Yankuang Energy Group Company Limited:H 63.27 81.45 81.48 99.77 history
1711 8217 WMHW Holdings Limited:O 63.26 74.13 74.16 99.98 history
1712 0273 MASON GROUP HOLDINGS LIMITED:O 63.25 87.15 87.15 99.97 history
1713 8088 8088 Investment Holdings Limited:O 63.20 75.97 76.12 69.68 history
1714 0993 XinKong International Capital Holdings Limited:O 63.18 80.95 80.95 26.06 history
1715 0087 SWIRE PACIFIC LIMITED:B 63.18 77.49 78.12 26.53 history
1716 2700 Green International Holdings Limited:O 63.17 79.31 79.34 23.90 history
1717 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.17 76.13 76.14 70.43 history
1718 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.09 81.18 81.19 36.97 history
1719 2662 MH Development Limited:O 63.08 73.71 73.75 99.89 history
1720 1525 Shanghai Gench Education Group Limited:O 63.06 78.84 78.84 27.71 history
1721 2336 Shuoao International Holdings Limited (KY):O 63.05 77.77 77.77 44.00 history
1722 8171 China Trends Holdings Limited:O 63.05 79.50 79.50 99.67 history
1723 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 63.02 83.24 84.21 79.43 history
1724 0495 PALADIN LIMITED (BM):O 62.99 75.37 77.22 25.05 history
1725 6196 Bank of Zhengzhou Co., Ltd.:H 62.98 86.35 86.36 99.99 history
1726 1348 Quali-Smart Holdings Limited:O 62.93 80.35 80.37 99.17 history
1727 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.90 77.08 77.12 73.60 history
1728 1443 Fulum Group Holdings Limited:O 62.87 79.99 80.16 24.95 history
1729 1363 CT Environmental Group Limited:O 62.85 81.47 81.48 98.67 history
1730 6108 New Ray Medicine International Holding Limited:O 62.84 79.70 79.70 66.12 history
1731 0433 North Mining Shares Company Limited:O 62.80 75.09 75.10 98.38 history
1732 8125 China New Holdings Limited:O 62.79 77.34 77.34 100.00 history
1733 8222 E Lighting Group Holdings Limited:O 62.75 77.77 77.82 53.44 history
1734 0565 Art Group Holdings Limited (KY):O 62.73 86.20 86.36 43.81 history
1735 1775 BExcellent Group Holdings Limited:O 62.72 73.77 73.85 24.97 history
1736 0372 PT International Development Corporation Limited:O 62.67 79.93 80.00 99.81 history
1737 1143 China Energy Storage Technology Development Limited:O 62.63 77.28 77.28 75.69 history
1738 1812 Shandong Chenming Paper Holdings Limited:H 62.56 78.18 78.79 99.71 history
1739 0788 China Tower Corporation Limited:H 62.50 78.17 78.18 99.91 history
1740 2363 Tongda Hong Tai Holdings Limited:O 62.47 78.78 78.79 92.47 history
1741 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.45 77.23 77.23 99.81 history
1742 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.42 81.50 81.60 34.10 history
1743 0499 Qingdao Holdings International Limited:O 62.38 71.96 72.01 49.73 history
1744 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.33 75.94 76.06 97.73 history
1745 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.30 74.51 74.71 52.51 history
1746 0276 Mongolia Energy Corporation Limited:O 62.27 73.95 74.14 96.81 history
1747 8147 Millennium Pacific Group Holdings Limited:O 62.19 77.81 77.81 99.93 history
1748 8333 Astrum Financial Holdings Limited:O 62.19 73.66 73.66 33.95 history
1749 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 62.19 74.46 74.46 40.62 history
1750 1051 G-Resources Group Limited:O 62.18 82.57 82.59 99.98 history
1751 2360 Best Mart 360 Holdings Limited:O 62.16 81.89 81.89 24.99 history
1752 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1753 1159 Smart Digital Technology Group Limited:O 62.07 76.24 76.24 79.29 history
1754 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.07 78.38 78.41 46.33 history
1755 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.06 76.98 76.99 97.69 history
1756 1508 China Reinsurance (Group) Corporation:H 62.04 81.18 82.27 99.77 history
1757 0431 Greater China Financial Holdings Limited:O 62.03 78.18 78.18 98.33 history
1758 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 82.81 82.83 94.28 history
1759 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.97 73.53 79.59 43.32 history
1760 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.94 76.56 76.60 26.19 history
1761 1766 CRRC Corporation Limited:H 61.91 77.62 77.92 99.74 history
1762 8150 Seamless Green China (Holdings) Limited:O 61.91 75.72 75.72 76.69 history
1763 8472 Lapco Holdings Limited:O 61.84 78.79 78.79 24.94 history
1764 0646 China Environmental Technology Holdings Limited:O 61.82 78.83 78.83 93.10 history
1765 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.78 72.41 77.53 97.09 history
1766 2233 WEST CHINA CEMENT LIMITED:O 61.77 83.74 83.75 83.11 history
1767 1831 ShiFang Holding Limited:O 61.77 80.74 80.74 39.84 history
1768 8432 Bar Pacific Group Holdings Limited:O 61.76 75.96 75.97 45.86 history
1769 9911 Newborn Town Inc.:O 61.76 78.37 78.37 67.62 history
1770 0471 Silkwave Inc:O 61.76 69.55 69.56 78.07 history
1771 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.75 78.70 78.74 99.99 history
1772 1080 Shengli Oil & Gas Pipe Holdings Limited:O 61.74 72.87 72.92 84.97 history
1773 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.72 77.33 77.66 52.51 history
1774 1573 Southern Energy Holdings Group Limited:O 61.71 73.11 73.12 99.84 history
1775 8291 Hong Kong Entertainment International Holdings Limited:O 61.70 76.98 76.98 93.06 history
1776 0193 CAPITAL ESTATE LIMITED:O 61.66 76.13 76.17 68.85 history
1777 2022 Digital Hollywood Interactive Limited:O 61.64 79.69 79.69 54.42 history
1778 8495 1957 & Co. (Hospitality) Limited:O 61.58 78.43 78.43 64.85 history
1779 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.52 77.54 77.54 99.80 history
1780 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.51 73.58 73.67 56.80 history
1781 8337 Directel Holdings Limited:O 61.50 81.11 81.11 26.06 history
1782 0348 China Healthwise Holdings Limited:O 61.49 75.62 75.62 98.98 history
1783 1252 China Tianrui Group Cement Company Limited:O 61.48 77.87 77.87 92.53 history
1784 3933 United Laboratories International Holdings Limited (The):O 61.46 83.61 83.61 51.59 history
1785 1636 China Metal Resources Utilization Limited:O 61.44 74.56 74.56 80.87 history
1786 1064 Zhong Hua International Holdings Limited:O 61.42 75.94 76.25 37.55 history
1787 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 61.42 76.79 76.79 78.66 history
1788 1439 Mobile Internet (China) Holdings Limited:O 61.40 81.16 81.16 99.88 history
1789 8015 China Trends Holdings Limited:Wrnt 61.39 78.92 78.92 103.58 history
1790 8178 China Information Technology Development Limited:O 61.39 74.98 75.00 99.49 history
1791 0195 Greentech Technology International Limited:O 61.38 74.06 74.06 62.51 history
1792 0641 CHTC Fong's International Company Limited:O 61.38 80.03 80.04 24.44 history
1793 8198 Crypto Flow Technology Limited:O 61.32 72.33 72.35 97.58 history
1794 2868 Beijing Capital Land Co., Ltd.:H 61.32 75.54 75.89 98.66 history
1795 1936 Ritamix Global Limited:O 61.32 83.34 83.34 24.63 history
1796 8186 Almana Limited:O 61.27 74.01 74.02 62.08 history
1797 0057 CHEN HSONG HOLDINGS LIMITED:O 61.26 77.56 82.43 34.41 history
1798 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 61.25 80.82 80.82 83.41 history
1799 8512 Hyfusin Group Holdings Limited:O 61.23 76.62 76.62 25.00 history
1800 1800 China Communications Construction Company Limited:H 61.22 77.70 77.76 99.05 history
1801 1975 Sun Hing Printing Holdings Limited:O 61.21 74.59 75.09 24.24 history
1802 1097 i-CABLE Communications Limited:O 61.21 74.01 74.23 54.11 history
1803 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.19 80.31 80.31 80.53 history
1804 0600 China Infrastructure Investment Limited:O 61.18 74.03 74.06 99.40 history
1805 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.17 83.00 84.08 25.56 history
1806 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.13 73.67 73.72 99.87 history
1807 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.12 71.93 71.96 62.61 history
1808 1165 Shunfeng International Clean Energy Limited:O 61.12 71.56 71.58 99.35 history
1809 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.08 75.31 79.94 27.29 history
1810 1663 Sino Harbour Holdings Group Limited:O 61.08 85.53 85.53 51.83 history
1811 1332 Touyun Biotech Group Limited:O 61.08 83.31 83.31 77.70 history
1812 8270 China CBM Group Company Limited:O 61.08 76.61 76.61 83.73 history
1813 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.07 74.14 74.14 99.98 history
1814 0498 Blue River Holdings Limited:O 61.07 74.34 74.54 99.24 history
1815 3883 China Aoyuan Group Limited:O 61.06 80.90 80.98 49.61 history
1816 0889 DATRONIX HOLDINGS LIMITED:O 61.06 79.08 79.70 31.97 history
1817 8156 Sinopharm Tech Holdings Limited:O 60.99 74.94 74.95 79.26 history
1818 8430 C&N Holdings Limited:O 60.92 75.58 75.59 69.21 history
1819 0877 OM Technologies (Group) Limited:O 60.88 81.34 81.35 82.52 history
1820 2012 SUNSHINE OILSANDS LTD.:O 60.87 81.79 81.80 85.21 history
1821 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.77 72.81 73.01 43.99 history
1822 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 60.72 74.71 74.71 42.09 history
1823 1401 Future Machine Limited:O 60.72 84.50 84.50 23.39 history
1824 1658 Postal Savings Bank of China Co., Ltd.:H 60.72 85.90 86.41 99.94 history
1825 2878 Solomon Systech (International) Limited:O 60.70 70.64 71.23 92.12 history
1826 1907 China Risun Group Limited (KY):O 60.68 82.60 82.60 23.81 history
1827 1686 SUNEVISION HOLDINGS LTD.:O 60.65 72.85 73.37 23.37 history
1828 1122 QINGLING MOTORS CO. LTD:H 60.65 74.95 75.40 60.74 history
1829 0399 Innovative Pharmaceutical Biotech Limited:O 60.64 76.19 76.19 76.08 history
1830 2885 Peiport Holdings Ltd.:O 60.63 78.21 78.43 24.99 history
1831 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.60 79.35 79.44 28.14 history
1832 1705 B & S International Holdings Ltd.:O 60.58 74.03 74.03 24.98 history
1833 1988 China Minsheng Banking Corp., Ltd.:H 60.57 81.36 81.38 99.48 history
1834 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.56 73.82 73.90 81.76 history
1835 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.56 79.53 79.64 99.11 history
1836 8379 Prime Intelligence Solutions Group Limited:O 60.54 75.10 75.11 36.81 history
1837 0578 Rosan Resources Holdings Limited:O 60.49 77.63 77.63 63.95 history
1838 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 60.48 83.25 83.31 58.21 history
1839 0285 BYD Electronic (International) Company Limited:O 60.48 81.20 81.21 34.22 history
1840 0757 Solargiga Energy Holdings Limited:O 60.46 73.25 73.29 75.38 history
1841 6885 Henan Jinma Energy Company Limited:H 60.46 81.01 81.02 95.47 history
1842 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.45 76.62 77.53 99.98 history
1843 8383 Linocraft Holdings Limited:O 60.37 76.83 76.83 48.98 history
1844 2266 Lai Si Enterprise Holding Limited:O 60.36 75.62 75.67 24.99 history
1845 0712 Comtec Solar Systems Group Limited:O 60.36 72.77 72.80 72.31 history
1846 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.35 71.80 71.87 99.72 history
1847 0746 Lee & Man Chemical Company Limited:O 60.34 79.61 79.80 23.99 history
1848 0064 GET NICE HOLDINGS LIMITED:O 60.33 72.27 72.40 92.00 history
1849 2006 Shanghai Jin Jiang Capital Company Limited:H 60.31 71.38 71.47 94.41 history
1850 8279 AGTech Holdings Limited:O 60.31 72.32 72.32 28.46 history
1851 0633 China All Access (Holdings) Limited:O 60.28 74.79 74.82 86.55 history
1852 8452 FY Financial (Shenzhen) Co., Ltd.:H 60.21 87.14 87.15 99.96 history
1853 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 60.19 75.78 77.50 93.84 history
1854 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 60.17 74.13 74.19 44.58 history
1855 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.14 74.69 74.79 98.05 history
1856 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.12 77.94 77.96 96.43 history
1857 8460 Basetrophy Group Holdings Limited:O 60.08 77.09 77.09 47.92 history
1858 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.00 82.08 83.03 64.25 history
1859 0128 ENM Holdings Limited (HK):O 59.95 70.38 70.90 88.62 history
1860 0397 Minerva Group Holding Limited:O 59.94 72.24 72.25 98.02 history
1861 0305 Wuling Motors Holdings Limited:O 59.94 77.90 77.92 36.88 history
1862 3938 LFG Investment Holdings Limited:O 59.93 76.33 76.33 19.20 history
1863 8455 Lai Group Holding Company Limited:O 59.91 76.36 76.36 40.96 history
1864 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.91 74.61 75.34 99.92 history
1865 9929 SEM Holdings Limited (KY):O 59.85 73.05 73.05 25.00 history
1866 2051 Vala Inc. (KY):O 59.85 80.97 80.97 95.12 history
1867 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.82 74.93 74.99 99.16 history
1868 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.81 82.21 82.21 89.01 history
1869 4335 Intel Corporation:O 59.81 81.86 82.66 0.00 history
1870 8297 Ocean Star Technology Group Limited:O 59.80 79.24 79.25 24.92 history
1871 2777 Guangzhou R&F Properties Co., Ltd.:H 59.80 76.83 77.18 98.93 history
1872 1262 Labixiaoxin Snacks Group Limited:O 59.79 70.41 70.50 45.00 history
1873 9978 Fineland Living Services Group Limited:O 59.78 72.90 73.05 33.92 history
1874 1446 Hung Fook Tong Group Holdings Limited:O 59.77 74.45 74.50 39.19 history
1875 8195 Legendary Education Group Limited:O 59.75 76.38 76.38 62.99 history
1876 6183 CHINA GREENFRESH GROUP CO., LTD.:O 59.74 72.03 72.04 84.30 history
1877 0563 Shanghai Industrial Urban Development Group Limited:O 59.72 72.61 72.68 72.18 history
1878 0484 Forgame Holdings Limited:O 59.71 80.57 80.60 99.96 history
1879 1302 LifeTech Scientific Corporation:O 59.67 77.41 77.41 97.47 history
1880 0619 South China Financial Holdings Limited:O 59.60 69.84 70.87 66.22 history
1881 2013 Weimob Inc.:O 59.59 80.82 80.82 100.22 history
1882 0985 CST Holding (HK) Limited (KY):O 59.59 77.60 77.63 85.50 history
1883 1669 Global International Credit Group Limited:O 59.56 74.90 74.92 24.98 history
1884 1941 Ye Xing Group Holdings Limited:O 59.53 72.82 72.82 29.68 history
1885 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.47 77.71 77.73 96.41 history
1886 1841 A.Plus Group Holdings Limited:O 59.46 80.88 80.88 25.00 history
1887 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.43 77.90 78.00 44.25 history
1888 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 59.40 80.76 80.99 99.98 history
1889 6837 Haitong Securities Co., Ltd.:H 59.39 76.57 76.80 99.98 history
1890 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.37 72.59 72.82 99.17 history
1891 0033 International Genius Company:O 59.37 74.83 74.84 99.51 history
1892 0959 Century Entertainment International Holdings Limited:O 59.36 76.34 76.53 79.34 history
1893 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.34 77.74 79.30 65.16 history
1894 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.30 72.27 79.03 28.17 history
1895 0080 China New Economy Fund Limited:O 59.25 72.25 72.25 98.82 history
1896 8412 New Amante Group Limited:O 59.21 79.22 79.43 28.80 history
1897 8043 Atlinks Group Limited:O 59.17 74.28 74.29 25.00 history
1898 0269 China Resources and Transportation Group Limited:O 59.17 70.64 70.77 97.72 history
1899 0426 ONE MEDIA GROUP LIMITED (KY):O 59.16 71.26 71.38 35.95 history
1900 1627 Able Engineering Holdings Limited:O 59.15 79.80 79.90 24.67 history
1901 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 59.15 81.06 81.09 83.11 history
1902 0479 CIL HOLDINGS LIMITED:O 59.14 71.03 71.06 70.03 history
1903 2371 Chuanglian Holdings Limited (KY):O 59.10 76.54 76.54 93.28 history
1904 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.09 74.37 78.48 45.85 history
1905 8119 THIZ TECHNOLOGY GROUP LIMITED:O 59.06 74.46 74.60 21.55 history
1906 0753 Air China Limited:H 59.02 78.79 78.82 40.64 history
1907 0841 Asia Cassava Resources Holdings Limited:O 58.99 72.06 72.14 48.62 history
1908 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 58.99 79.42 79.56 54.68 history
1909 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.98 75.56 76.00 47.28 history
1910 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.97 76.27 81.58 37.50 history
1911 0181 FUJIAN HOLDINGS LIMITED:O 58.96 77.09 77.81 29.20 history
1912 1540 Left Field Printing Group Limited:O 58.93 83.42 84.82 27.36 history
1913 0603 China Oil And Gas Group Limited:O 58.92 76.77 76.85 96.87 history
1914 1951 Jinxin Fertility Group Limited:O 58.89 79.41 79.41 85.86 history
1915 0895 Dongjiang Environmental Company Limited:H 58.88 72.39 72.39 99.98 history
1916 8439 Somerley Capital Holdings Limited:O 58.87 79.89 79.90 31.38 history
1917 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 58.87 75.49 75.50 99.90 history
1918 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.84 77.68 77.96 62.38 history
1919 0328 ALCO HOLDINGS LIMITED (BM):O 58.84 78.84 84.27 39.13 history
1920 0261 GBA Holdings Limited:O 58.79 71.92 71.95 94.40 history
1921 1108 Triumph New Energy Company Limited:H 58.78 72.69 72.85 99.01 history
1922 8045 Jiangsu NandaSoft Technology Company Limited:H 58.78 73.14 73.19 99.94 history
1923 6882 EGL Holdings Company Limited:O 58.78 71.86 72.79 36.45 history
1924 0509 Century Sunshine Group Holdings Limited:O 58.76 71.23 71.25 81.58 history
1925 0833 ALLTRONICS HOLDINGS LIMITED:O 58.76 87.12 87.17 74.48 history
1926 6663 IWS Group Holdings Limited:O 58.76 76.34 76.34 19.27 history
1927 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.76 82.54 87.72 48.47 history
1928 8351 Larry Jewelry International Company Limited:O 58.74 75.98 75.98 99.99 history
1929 1373 International Housewares Retail Company Limited:O 58.73 77.59 80.64 54.43 history
1930 0333 Top Form International Limited:O 58.71 71.86 77.65 56.08 history
1931 0544 DAIDO GROUP LIMITED:O 58.66 71.57 71.62 86.68 history
1932 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.66 78.68 78.70 38.02 history
1933 3999 DaChan Food (Asia) Limited:O 58.66 74.29 74.30 39.41 history
1934 1375 Central China Securities Co., Ltd.:H 58.65 78.14 78.20 99.97 history
1935 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.65 70.05 70.38 50.02 history
1936 0188 Sunwah Kingsway Capital Holdings Limited:O 58.64 71.68 71.77 50.57 history
1937 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.63 73.49 73.62 99.93 history
1938 0040 Gold Peak Technology Group Limited:O 58.62 80.52 81.19 69.84 history
1939 1615 AB Builders Group Limited:O 58.59 73.71 73.89 25.00 history
1940 0119 Poly Property Group Co., Limited:O 58.55 77.66 77.74 81.86 history
1941 8357 Republic Healthcare Limited:O 58.54 77.36 77.36 32.68 history
1942 0207 Joy City Property Limited:O 58.54 79.49 79.52 35.53 history
1943 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.51 74.03 74.48 25.13 history
1944 1486 C Cheng Holdings Limited:O 58.51 72.99 72.99 30.40 history
1945 1867 Standard Development Group Limited:O 58.46 73.73 73.73 25.00 history
1946 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.42 76.56 76.58 64.61 history
1947 0076 Elate Holdings Limited:O 58.41 73.60 73.71 93.42 history
1948 0342 NewOcean Energy Holdings Limited:O 58.36 77.96 77.97 83.59 history
1949 1871 China Oriented International Holdings Limited:O 58.35 71.02 71.19 35.50 history
1950 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.34 75.29 75.33 96.05 history
1951 0766 Sino Prosper (Group) Holdings Limited:O 58.32 73.05 73.12 99.93 history
1952 1478 Q Technology (Group) Company Limited:O 58.31 73.44 73.45 45.60 history
1953 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.29 73.06 73.08 99.94 history
1954 1692 Town Ray Holdings Limited:O 58.28 74.86 74.90 17.36 history
1955 0827 Ko Yo Chemical (Group) Limited:O 58.27 69.29 69.33 81.40 history
1956 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.24 80.90 80.90 69.37 history
1957 0102 Summit Ascent Holdings Limited:O 58.21 71.63 71.69 99.51 history
1958 2186 Luye Pharma Group Ltd.:O 58.20 85.25 85.27 99.99 history
1959 1047 NGAI HING HONG COMPANY LIMITED:O 58.13 74.65 84.95 40.96 history
1960 2282 MGM China Holdings Limited:O 58.10 76.95 76.95 21.50 history
1961 9939 Kintor Pharmaceutical Limited:O 58.04 70.16 70.16 25.21 history
1962 1732 XiangXing International Holding Limited:O 58.03 74.21 74.22 43.74 history
1963 1259 Prosperous Future Holdings Limited (KY):O 57.96 75.64 75.65 76.87 history
1964 8208 WMCH Global Investment Limited:O 57.94 78.65 78.65 24.98 history
1965 0250 SINO-I TECHNOLOGY LIMITED:O 57.93 74.64 91.44 63.30 history
1966 0904 China Green (Holdings) Limited:O 57.91 69.86 69.89 99.96 history
1967 0067 China Lumena New Materials Corp.:O 57.91 71.52 72.56 98.72 history
1968 8006 Sino Splendid Holdings Limited:O 57.91 74.74 74.76 99.80 history
1969 2223 Casablanca Group Limited (KY):O 57.88 74.69 74.71 49.64 history
1970 0400 Ingdan, Inc.:O 57.83 80.83 80.84 99.98 history
1971 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.82 75.79 75.83 57.05 history
1972 8080 North Asia Strategic Holdings Limited:O 57.77 72.79 73.08 45.93 history
1973 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.33 70.34 99.07 history
1974 3600 MODERN DENTAL GROUP LIMITED:O 57.73 72.86 73.30 41.15 history
1975 0572 Future World Holdings Limited:O 57.70 70.18 70.23 78.50 history
1976 6288 Fast Retailing Co., Ltd.:HDRO 57.68 76.00 76.00 0.25 history
1977 0814 Beijing Jingkelong Company Limited:H 57.67 72.13 72.69 99.41 history
1978 0480 HKR INTERNATIONAL LIMITED:O 57.63 71.91 74.14 41.45 history
1979 0612 Carmen Century Investment Limited (KY):O 57.61 70.94 70.95 84.84 history
1980 0275 Master Glory Group Limited:O 57.58 71.39 71.76 92.98 history
1981 8162 Loco Hong Kong Holdings Limited:O 57.58 80.23 80.23 97.40 history
1982 0829 Shenguan Holdings (Group) Limited:O 57.58 74.55 74.57 32.15 history
1983 1433 Cirtek Holdings Limited:O 57.58 70.24 70.24 25.50 history
1984 0885 Rentian Technology Holdings Limited:O 57.55 69.93 69.95 92.52 history
1985 1314 Tsui Wah Holdings Limited:O 57.53 73.21 73.40 45.10 history
1986 8620 Asia-express Logistics Holdings Limited:O 57.52 71.32 71.34 25.00 history
1987 9933 GHW International:O 57.50 73.27 73.27 24.48 history
1988 0286 Aidigong Maternal & Child Health Limited (BM):O 57.47 67.04 67.09 95.96 history
1989 0956 China Suntien Green Energy Corporation Limited:H 57.43 72.06 72.59 99.77 history
1990 0309 Xinhua News Media Holdings Limited:O 57.39 76.47 76.51 75.56 history
1991 0595 AV CONCEPT HOLDINGS LIMITED:O 57.36 73.49 73.72 56.04 history
1992 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.28 70.30 71.69 72.47 history
1993 1982 NAMESON HOLDINGS LIMITED:O 57.28 73.83 73.83 25.21 history
1994 1229 Nan Nan Resources Enterprise Limited:O 57.26 74.09 74.09 28.55 history
1995 0818 Hi Sun Technology (China) Limited:O 57.23 74.09 74.12 77.01 history
1996 8207 Chong Sing Holdings FinTech Group Limited:O 57.22 79.27 79.28 80.01 history
1997 8307 Medicskin Holdings Limited:O 57.21 84.09 84.10 38.67 history
1998 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.20 72.95 73.19 99.53 history
1999 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.18 72.57 73.41 80.71 history
2000 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.12 73.95 74.24 26.22 history
2001 8446 Brightstar Technology Group Co., Ltd:O 57.11 71.88 71.88 23.58 history
2002 1930 Shinelong Automotive Lightweight Application Limited:O 57.09 71.06 71.07 32.33 history
2003 8282 Gameone Holdings Limited:O 57.09 78.66 78.67 26.40 history
2004 1087 InvesTech Holdings Limited:O 57.07 70.17 70.25 99.98 history
2005 0953 Shaw Brothers Holdings Limited:O 57.06 71.30 71.53 99.76 history
2006 1178 Huiyin Holdings Group Limited:O 57.05 72.18 72.19 99.80 history
2007 1559 Kwan On Holdings Limited:O 57.03 76.74 76.74 72.59 history
2008 0297 Sinofert Holdings Limited:O 56.96 73.95 74.00 28.86 history
2009 0804 Pinestone Capital Limited:O 56.96 71.86 71.86 52.72 history
2010 0253 SHUN HO HOLDINGS LIMITED:O 56.93 72.93 86.48 41.38 history
2011 3889 Global Corn Group Limited:O 56.88 71.29 71.37 35.86 history
2012 0508 DINGYI GROUP INVESTMENT LIMITED:O 56.87 75.03 75.08 80.33 history
2013 9909 Powerlong Commercial Management Holdings Limited:O 56.84 90.25 90.26 27.59 history
2014 2345 Shanghai Prime Machinery Company Limited:H 56.84 71.24 71.49 99.64 history
2015 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 56.82 75.60 75.66 99.70 history
2016 1333 China Zhongwang Holdings Limited:O 56.82 78.77 78.80 28.32 history
2017 8203 Kaisun Holdings Limited:O 56.82 71.72 71.73 68.96 history
2018 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.80 72.41 72.47 99.93 history
2019 0626 Public Financial Holdings Limited:O 56.72 69.14 70.38 31.59 history
2020 0290 GoFintech Quantum Innovation Limited:O 56.70 67.73 67.77 56.59 history
2021 1057 Zhejiang Shibao Company Limited:H 56.68 69.53 69.60 99.83 history
2022 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.68 75.38 75.45 99.46 history
2023 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.66 72.03 73.11 16.69 history
2024 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.66 67.00 67.08 45.10 history
2025 0575 Regent Pacific Group Limited:O 56.66 68.13 68.45 97.62 history
2026 8400 Asia Pioneer Entertainment Holdings Limited:O 56.61 72.79 72.80 27.48 history
2027 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.60 71.75 72.36 54.36 history
2028 0255 Lung Kee Group Holdings Limited:O 56.59 73.03 81.28 35.99 history
2029 2660 Zengame Technology Holding Limited:O 56.58 75.11 75.12 33.07 history
2030 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 56.58 85.37 87.54 52.82 history
2031 8229 Future Data Group Limited:O 56.57 74.57 75.84 32.46 history
2032 0645 Ares Asia Limited:O 56.55 70.18 70.68 31.97 history
2033 1588 Chanjet Information Technology Company Limited:H 56.53 74.01 74.06 99.86 history
2034 1716 Most Kwai Chung Limited:O 56.53 68.03 68.15 24.93 history
2035 1690 Lap Kei Engineering (Holdings) Limited:O 56.47 71.09 74.57 56.68 history
2036 1488 Best Food Holding Company Limited:O 56.35 74.75 74.85 16.70 history
2037 1357 Meitu, Inc.:O 56.33 74.22 74.23 97.95 history
2038 1916 JIANGXI BANK CO., LTD.:H 56.33 85.54 85.54 99.98 history
2039 2108 K2 F&B Holdings Limited:O 56.31 72.48 72.48 25.00 history
2040 1060 Damai Entertainment Holdings Limited (BM):O 56.26 77.25 77.26 49.65 history
2041 1477 Ocumension Therapeutics:O 56.24 71.84 71.84 21.16 history
2042 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.23 75.89 75.89 99.61 history
2043 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 56.22 69.87 69.93 34.99 history
2044 0225 Pokfulam Development Company Limited:O 56.16 78.93 79.25 15.26 history
2045 1072 Dongfang Electric Corporation Limited:H 56.14 70.27 70.32 99.37 history
2046 8247 Biosino Bio-Technology and Science Incorporation:H 56.13 71.10 71.80 46.56 history
2047 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.12 73.56 73.58 29.03 history
2048 1053 Chongqing Iron & Steel Company Limited:H 56.11 68.06 68.28 98.70 history
2049 3330 Lingbao Gold Group Company Ltd.:H 56.10 68.16 68.24 99.58 history
2050 1362 SiS Mobile Holdings Limited:O 56.05 76.62 76.71 24.29 history
2051 0891 Trinity Limited (BM):O 55.99 71.65 71.78 29.05 history
2052 0638 KIN YAT HOLDINGS LIMITED:O 55.92 72.40 72.62 37.85 history
2053 8003 Great World Company Holdings Ltd:O 55.91 69.13 69.13 57.04 history
2054 1783 Envision Greenwise Holdings Limited:O 55.90 69.97 69.98 29.86 history
2055 0393 Glorious Sun Enterprises Limited:O 55.88 70.88 74.41 41.05 history
2056 0717 Emperor Capital Group Limited:O 55.84 74.10 74.16 61.44 history
2057 0784 Ling Yui Holdings Limited:O 55.83 71.95 72.08 33.74 history
2058 0209 Winshine Science Company Limited:O 55.80 73.05 73.06 89.03 history
2059 3993 CMOC Group Limited (CN):H 55.73 73.29 73.38 98.92 history
2060 8055 China E-Information Technology Group Limited:O 55.70 74.66 74.66 95.28 history
2061 8192 Global Token Limited:O 55.65 82.83 82.83 99.97 history
2062 0564 Zhengzhou Coal Mining Machinery Group Company Limited:H 55.65 71.81 73.13 90.66 history
2063 1030 SEAZEN GROUP LIMITED:O 55.61 80.35 80.35 32.33 history
2064 0602 Jiahua Stores Holdings Limited:O 55.61 67.37 68.09 27.46 history
2065 1118 GOLIK HOLDINGS LIMITED:O 55.59 73.15 90.52 82.46 history
2066 8005 Yuxing InfoTech Investment Holdings Limited:O 55.57 74.59 74.59 58.79 history
2067 8609 EGGRICULTURE FOODS LTD.:O 55.55 68.88 68.88 24.99 history
2068 0815 China Silver Group Limited:O 55.52 68.50 68.52 99.94 history
2069 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.46 69.47 95.96 history
2070 8101 EJE (Hong Kong) Holdings Limited:O 55.42 75.21 75.21 100.00 history
2071 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.39 74.20 74.21 84.26 history
2072 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 55.38 68.63 68.67 99.88 history
2073 0281 RIVERA (HOLDINGS) LIMITED:O 55.32 72.60 73.14 24.21 history
2074 1239 Teamway International Group Holdings Limited:O 55.29 70.87 70.88 79.66 history
2075 0221 Easy One Financial Group Limited:O 55.27 71.28 71.39 99.23 history
2076 1226 China Investment and Finance Group Limited (KY):O 55.26 78.48 78.49 99.67 history
2077 1757 Affluent Foundation Holdings Limited:O 55.25 70.97 71.00 13.37 history
2078 0280 KING FOOK HOLDINGS LIMITED:O 55.23 67.73 68.47 43.78 history
2079 1532 China Partytime Culture Holdings Limited:O 55.22 71.74 71.74 58.40 history
2080 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.19 73.19 76.56 41.60 history
2081 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.15 72.36 72.38 29.19 history
2082 1672 Ascletis Pharma Inc.:O 55.06 69.73 69.74 40.11 history
2083 0825 New World Department Store China Limited:O 55.03 71.96 72.30 25.76 history
2084 0159 Brockman Mining Limited:O 55.00 78.02 78.47 53.76 history
2085 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.00 72.03 75.53 60.48 history
2086 1096 Sino Energy International Holdings Group Limited:O 54.99 66.28 66.33 92.30 history
2087 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.98 71.40 71.54 99.24 history
2088 1182 Success Dragon International Holdings Limited:O 54.97 70.15 70.17 99.14 history
2089 2100 BAIOO Family Interactive Limited:O 54.96 72.10 72.10 54.59 history
2090 8027 KPM Holding Limited:O 54.95 77.56 77.56 71.50 history
2091 0596 Inspur Digital Enterprise Technology Limited:O 54.93 72.36 72.98 46.16 history
2092 3828 Ming Fai International Holdings Limited:O 54.85 77.99 82.46 67.86 history
2093 8226 KOALA Financial Group Limited:O 54.83 69.77 69.77 99.93 history
2094 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.81 71.52 71.52 89.55 history
2095 0263 GT GROUP HOLDINGS LIMITED:O 54.73 66.57 66.98 99.93 history
2096 0357 Hainan Meilan International Airport Company Limited:H 54.62 73.01 73.02 77.19 history
2097 6928 TOMO Holdings Limited (KY):O 54.59 70.48 70.48 48.89 history
2098 1662 Yee Hop Holdings Limited:O 54.52 78.36 78.40 24.98 history
2099 1528 Red Star Macalline Group Corporation Ltd.:H 54.47 81.08 81.08 99.98 history
2100 8025 Asian Capital Resources (Holdings) Limited:O 54.46 68.05 68.76 30.80 history
2101 8121 Guoen Holdings Limited:O 54.46 68.48 68.53 48.60 history
2102 1371 China Ecotourism Group Limited:O 54.43 67.73 67.78 96.50 history
2103 8107 Ficus Technology Holdings Limited:O 54.40 66.44 68.36 24.96 history
2104 3382 Tianjin Port Development Holdings Limited:O 54.40 68.24 68.83 25.21 history
2105 8019 Hao Wen Holdings Limited:O 54.39 74.76 74.92 97.52 history
2106 1463 C-Link Squared Limited:O 54.39 72.41 72.41 22.44 history
2107 8087 China 33 Media Group Limited:O 54.38 71.07 71.07 88.58 history
2108 6128 Graphex Group Limited:O 54.36 75.02 75.02 98.62 history
2109 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.34 73.90 73.91 99.63 history
2110 0750 China Shuifa Singyes Energy Holdings Limited:O 54.31 69.21 69.27 25.69 history
2111 0183 Winfull Group Holdings Limited:O 54.29 70.64 71.92 56.50 history
2112 0519 Novautek Technologies Group Limited (BM):O 54.28 73.81 73.95 76.25 history
2113 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.23 73.05 73.06 99.36 history
2114 8646 China Hongguang Holdings Limited:O 54.23 73.27 73.28 25.00 history
2115 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 54.22 67.76 67.76 100.00 history
2116 6958 Zhenro Services Group Limited:O 54.21 73.44 73.44 28.74 history
2117 1065 Tianjin Capital Environmental Protection Group Company Limited:H 54.19 70.60 70.85 99.39 history
2118 1115 Tibet Water Resources Ltd.:O 54.17 72.75 72.75 93.09 history
2119 8305 Sheng Tang Holdings Limited (KY):O 54.17 67.91 67.92 24.98 history
2120 8133 Jisheng Group Holdings Limited:O 54.15 72.27 72.28 99.79 history
2121 1545 Design Capital Limited (KY):O 54.13 70.20 70.21 24.99 history
2122 8086 Sino Vision Worldwide Holdings Limited:O 54.08 68.69 68.69 98.41 history
2123 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2124 0493 GOME Retail Holdings Limited:O 54.07 76.28 76.28 81.90 history
2125 0347 Angang Steel Company Limited:H 54.05 66.74 67.00 98.96 history
2126 1456 Guolian Minsheng Securities Company Limited:H 54.02 69.51 69.52 99.97 history
2127 8362 Winning Tower Group Holdings Limited:O 53.98 74.32 74.37 24.91 history
2128 8416 HM International Holdings Limited:O 53.97 70.18 70.21 26.62 history
2129 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2130 3378 Xiamen International Port Co., Ltd:H 53.94 66.38 66.65 98.83 history
2131 1581 Progressive Path Group Holdings Limited:O 53.94 68.60 68.71 48.89 history
2132 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.91 72.96 73.58 83.77 history
2133 1671 Tianjin Tianbao Energy Co., Ltd.:H 53.90 67.10 67.23 99.90 history
2134 8163 NOIZ Group Limited:O 53.85 66.19 66.20 98.56 history
2135 0403 STARLITE HOLDINGS LIMITED:O 53.85 70.36 70.63 47.24 history
2136 1271 Grand Ming Group Holdings Limited:O 53.83 79.25 79.26 14.47 history
2137 1996 Redsun Properties Group Limited:O 53.82 82.42 82.42 31.32 history
2138 1191 China Gem Holdings Limited:O 53.82 68.55 68.57 92.57 history
2139 8225 China Health Group Inc.:O 53.74 72.86 72.86 37.89 history
2140 0260 AVIC Joy Holdings (HK) Limited:O 53.71 66.97 66.99 89.24 history
2141 8268 Smart City Development Holdings Limited (KY):O 53.71 75.60 75.63 99.82 history
2142 3919 Golden Power Group Holdings Limited:O 53.65 67.09 67.16 45.60 history
2143 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.65 66.89 69.43 45.24 history
2144 2176 CCID CONSULTING COMPANY LIMITED:H 53.58 73.39 73.39 100.00 history
2145 1591 Shun Wo Group Holdings Limited:O 53.57 73.85 74.06 49.00 history
2146 2326 New Provenance Everlasting Holdings Limited:O 53.55 74.65 74.65 38.62 history
2147 1049 Celestial Asia Securities Holdings Limited:O 53.54 71.58 71.72 49.74 history
2148 1798 China Datang Corporation Renewable Power Co., Limited:H 53.54 80.46 81.35 95.77 history
2149 2211 Universal Health International Group Holding Limited:O 53.51 66.79 66.81 69.23 history
2150 8009 Chinese Energy Holdings Limited:O 53.50 69.62 69.65 78.95 history
2151 2779 China Xinhua Education Group Limited:O 53.49 72.39 72.39 31.78 history
2152 1987 Beng Soon Machinery Holdings Limited:O 53.45 71.83 71.83 42.44 history
2153 8511 Min Fu International Holding Limited (KY):O 53.45 73.76 73.76 24.96 history
2154 8341 Aeso Holding Limited:O 53.43 70.46 70.46 100.00 history
2155 3333 China Evergrande Group:O 53.37 76.38 76.39 22.11 history
2156 8519 XinXiang Era Group Company Limited:O 53.36 70.66 70.66 30.97 history
2157 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.34 70.97 71.15 99.71 history
2158 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 53.31 79.19 79.20 99.99 history
2159 0555 REXLot Holdings Limited:O 53.30 67.29 67.37 98.39 history
2160 0599 E. BON HOLDINGS LIMITED:O 53.29 72.93 74.91 47.09 history
2161 8221 Gaoyu Finance Group Limited (KY):O 53.23 70.77 70.94 24.71 history
2162 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.22 69.68 69.69 95.14 history
2163 1145 Courage Investment Group Limited:O 53.16 72.58 72.67 78.45 history
2164 2103 Sinic Holdings (Group) Company Limited:O 53.15 80.77 80.78 20.06 history
2165 0450 HUNG HING PRINTING GROUP LIMITED:O 53.12 66.12 69.15 35.54 history
2166 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.12 69.69 71.57 61.55 history
2167 0117 Tianli Holdings Group Limited:O 53.11 78.71 78.71 30.70 history
2168 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.04 75.72 75.73 44.81 history
2169 8090 China Assurance Finance Group Limited:O 52.99 65.41 65.42 59.53 history
2170 8152 M&L Holdings Group Limited:O 52.98 72.14 72.14 24.99 history
2171 8035 Janco Holdings Limited:O 52.97 73.61 73.62 25.00 history
2172 8420 Nexion Technologies Limited:O 52.97 74.09 74.09 66.67 history
2173 0986 Dufu Liquor Group Limited:O 52.95 69.92 69.94 91.98 history
2174 0635 PLAYMATES HOLDINGS LIMITED:O 52.94 70.33 76.09 34.51 history
2175 0609 Tiande Chemical Holdings Limited:O 52.92 72.42 72.43 28.04 history
2176 0196 Honghua Group Limited:O 52.91 70.25 70.41 64.58 history
2177 2888 STANDARD CHARTERED PLC:O 52.88 71.83 72.02 9.82 history
2178 6812 Winson Holdings Hong Kong Limited:O 52.81 69.32 69.33 23.27 history
2179 0418 FOUNDER HOLDINGS LIMITED:O 52.81 68.50 68.83 68.69 history
2180 1745 Lvji Technology Holdings Inc.:O 52.80 71.97 71.97 46.17 history
2181 8272 Chinese Food and Beverage Group Limited:O 52.80 65.59 66.71 99.57 history
2182 8042 KOS International Holdings Limited:O 52.75 71.20 71.21 24.99 history
2183 1548 Genscript Biotech Corporation:O 52.75 75.44 75.45 55.78 history
2184 1968 HINGTEX HOLDINGS LIMITED:O 52.74 69.17 69.55 25.00 history
2185 8631 Yufengchang Holdings Limited:O 52.68 68.33 68.33 48.99 history
2186 1451 MS Group Holdings Limited:O 52.66 68.32 68.33 24.96 history
2187 8645 Byte Metaverse Holdings Limited:O 52.64 70.03 70.63 25.00 history
2188 3322 Win Hanverky Holdings Limited:O 52.63 71.00 75.75 47.92 history
2189 2102 Tak Lee Machinery Holdings Limited:O 52.62 69.98 70.00 24.96 history
2190 8532 Polyfair Holdings Limited:O 52.60 71.13 71.57 24.93 history
2191 1653 MOS House Group Limited:O 52.60 75.84 75.85 37.49 history
2192 0751 Skyworth Group Limited:O 52.57 71.17 71.23 58.03 history
2193 8123 Sinofortune Financial Holdings Limited:O 52.55 66.59 66.59 75.49 history
2194 0513 CONTINENTAL HOLDINGS LIMITED:O 52.54 69.41 69.61 17.73 history
2195 0455 Tianda Pharmaceuticals Limited:O 52.52 65.83 65.98 21.49 history
2196 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.51 69.85 69.85 24.87 history
2197 1889 Sanai Health Industry Group Company Limited:O 52.47 70.47 70.50 99.79 history
2198 0182 Concord New Energy Group Limited:O 52.45 70.31 70.36 89.16 history
2199 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.43 69.23 70.54 78.96 history
2200 8078 China Creative Digital Entertainment Limited:O 52.41 68.17 68.17 99.68 history
2201 1068 China Yurun Food Group Limited:O 52.39 66.25 66.32 99.85 history
2202 2389 Beijing Health (Holdings) Limited (KY):O 52.38 68.59 68.61 99.56 history
2203 6038 G & M Holdings Limited (KY):O 52.38 66.04 66.52 24.98 history
2204 8293 SingAsia Holdings Limited:O 52.37 68.40 68.40 82.94 history
2205 3830 Kiddieland International Limited:O 52.36 69.79 72.11 24.79 history
2206 0577 South Shore Holdings Limited:O 52.32 67.93 68.04 89.83 history
2207 6908 HG Semiconductor Limited (KY):O 52.29 75.46 75.46 25.00 history
2208 0340 Tongguan Gold Group Limited:O 52.25 67.98 68.04 37.04 history
2209 1985 Microware Group Limited:O 52.20 69.51 70.09 35.04 history
2210 1891 Heng Hup Holdings Limited:O 52.18 69.13 69.14 24.95 history
2211 8611 Mindtell Technology Limited:O 52.16 65.75 65.77 30.00 history
2212 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.08 69.92 69.92 90.23 history
2213 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.08 70.79 70.91 90.88 history
2214 0681 Chinese People Holdings Company Limited:O 52.07 66.33 66.39 65.12 history
2215 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.07 65.59 65.79 44.37 history
2216 1148 Xinchen China Power Holdings Limited:O 52.02 69.57 69.61 37.58 history
2217 1529 Yues International Holdings Group Limited:O 52.00 71.02 71.13 36.49 history
2218 1020 Cybernaut International Holdings Company Limited:O 51.97 71.47 71.59 99.93 history
2219 0864 Wing Lee Property Investments Limited:O 51.97 69.21 71.56 29.62 history
2220 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.95 70.82 71.70 33.40 history
2221 1618 Metallurgical Corporation of China Ltd.:H 51.91 69.10 69.22 98.96 history
2222 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.89 67.35 67.36 39.63 history
2223 1389 Major Holdings Limited (KY):O 51.87 70.62 70.64 32.01 history
2224 1645 Haina Intelligent Equipment International Holdings Limited:O 51.81 68.58 68.59 28.37 history
2225 2280 HC Group Inc.:O 51.81 78.45 78.46 99.78 history
2226 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2227 0124 Guangdong Land Holdings Limited:O 51.77 68.88 69.24 23.15 history
2228 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.75 72.73 72.91 29.89 history
2229 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 51.73 72.97 72.97 94.69 history
2230 9916 Xingye Wulian Service Group Co. Ltd.:O 51.63 64.84 64.85 28.73 history
2231 0366 Luks Group (Vietnam Holdings) Company Limited:O 51.60 66.04 66.49 30.47 history
2232 0085 China Electronics Huada Technology Company Limited:O 51.58 64.29 64.37 40.39 history
2233 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.57 73.75 73.76 95.72 history
2234 6839 Yunnan Water Investment Co., Limited:H 51.54 67.06 68.67 99.66 history
2235 1400 Moody Technology Holdings Limited:O 51.53 69.31 69.31 99.96 history
2236 0223 Elife Holdings Limited:O 51.50 65.03 65.04 92.31 history
2237 8040 COOLPOINT INNONISM HOLDING LIMITED:O 51.44 68.85 69.44 27.00 history
2238 0978 China Merchants Land Limited:O 51.44 70.74 71.56 23.76 history
2239 0331 FSE Lifestyle Services Limited:O 51.43 66.77 66.96 21.22 history
2240 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.40 63.26 63.57 85.33 history
2241 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.38 66.40 66.44 36.50 history
2242 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.36 66.35 67.05 19.36 history
2243 0030 YNBY International Limited:O 51.31 70.83 70.85 69.64 history
2244 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.29 67.59 67.66 51.44 history
2245 0110 China Fortune Holdings Limited:O 51.28 66.07 66.11 54.78 history
2246 2268 Youyuan International Holdings Limited:O 51.26 72.27 72.27 95.73 history
2247 0515 China Silver Technology Holdings Limited:O 51.23 70.41 70.59 75.87 history
2248 8159 China United Venture Investment Limited:O 51.22 75.11 75.35 31.59 history
2249 0651 China Ocean Industry Group Limited:O 51.22 62.77 62.78 98.20 history
2250 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.22 70.79 72.67 64.58 history
2251 1496 AP Rentals Holdings Limited:O 51.22 67.28 67.31 17.47 history
2252 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.20 67.17 67.24 37.59 history
2253 0945 MANULIFE FINANCIAL CORPORATION:O 51.17 69.57 69.99 1.56 history
2254 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.17 63.58 63.70 73.83 history
2255 3369 QINHUANGDAO PORT CO., LTD.:H 51.17 77.57 77.63 99.72 history
2256 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.15 64.73 64.73 99.61 history
2257 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 51.13 71.70 71.73 71.69 history
2258 0915 Daohe Global Group Limited:O 51.03 71.94 71.94 41.04 history
2259 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.02 70.34 70.43 43.09 history
2260 3789 Royal Deluxe Holdings Limited:O 51.01 68.37 68.38 24.72 history
2261 1502 Financial Street Property Co., Limited:H 51.01 68.12 68.12 99.72 history
2262 1552 BHCC Holding Limited:O 50.97 66.01 66.03 24.99 history
2263 0138 CCT Fortis Holdings Limited:O 50.94 70.01 71.29 41.17 history
2264 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED:O 50.92 71.18 71.27 60.36 history
2265 0082 Crazy Sports Group Limited:O 50.89 67.07 67.20 79.91 history
2266 6118 Austar Lifesciences Limited:O 50.85 71.85 71.85 29.59 history
2267 8295 Kingwisoft Technology Group Company Limited (KY):O 50.85 69.71 69.72 24.41 history
2268 8285 Sling Group Holdings Limited:O 50.81 70.10 70.11 24.98 history
2269 1481 Smart Globe Holdings Limited:O 50.74 69.68 69.69 24.99 history
2270 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.71 75.71 75.86 99.85 history
2271 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 50.69 66.44 66.48 99.64 history
2272 1633 Sheung Yue Group Holdings Limited:O 50.68 68.47 68.47 27.70 history
2273 8028 Timeless Resources Holdings Limited:O 50.68 74.20 74.31 71.37 history
2274 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.66 65.41 76.16 46.38 history
2275 0878 SOUNDWILL HOLDINGS LIMITED:O 50.58 67.08 67.83 26.40 history
2276 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 50.57 64.31 64.69 32.42 history
2277 8021 WLS HOLDINGS LIMITED:O 50.52 71.33 71.33 86.86 history
2278 2866 COSCO SHIPPING Development Co., Ltd.:H 50.49 64.64 64.84 99.43 history
2279 0038 FIRST TRACTOR COMPANY LIMITED:H 50.42 64.87 65.05 98.92 history
2280 3337 Anton Oilfield Services Group:O 50.40 67.60 67.66 99.83 history
2281 6036 Apex Ace Holding Limited:O 50.40 62.06 62.20 24.75 history
2282 3662 Starjoy Wellness and Travel Company Limited:O 50.36 66.98 66.98 45.31 history
2283 1740 Values Cultural Investment Limited:O 50.34 66.68 66.68 27.70 history
2284 1162 LUMINA GROUP LIMITED (KY):O 50.25 64.65 64.65 35.41 history
2285 1897 Million Hope Industries Holdings Limited:O 50.24 62.99 73.79 38.94 history
2286 2663 KPa-BM Holdings Limited:O 50.22 69.95 69.99 27.99 history
2287 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.20 67.79 67.91 53.40 history
2288 1137 Hong Kong Technology Venture Company Limited:O 50.15 69.06 74.26 68.98 history
2289 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 50.13 68.33 68.33 27.98 history
2290 1722 Kin Pang Holdings Limited:O 50.11 66.83 67.13 32.99 history
2291 9938 WAH WO HOLDINGS GROUP LIMITED:O 50.11 64.53 64.75 25.00 history
2292 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.10 69.06 69.06 91.70 history
2293 0423 Hong Kong Economic Times Holdings Limited:O 50.00 73.33 79.58 31.28 history
2294 1500 In Construction Holdings Limited:O 50.00 63.60 63.77 27.67 history
2295 1027 China Jicheng Holdings Limited:O 49.90 62.46 62.55 33.99 history
2296 1472 Sang Hing Holdings (International) Limited:O 49.82 64.53 64.53 24.89 history
2297 0298 Chuang's China Investments Limited:O 49.80 69.89 74.48 46.37 history
2298 8166 China Eco-Farming Limited:O 49.70 72.27 72.28 99.80 history
2299 1546 Thelloy Development Group Limited:O 49.70 67.64 67.64 30.62 history
2300 1480 Yan Tat Group Holdings Limited:O 49.66 69.46 69.63 24.98 history
2301 3893 CROSSTEC Group Holdings Limited:O 49.64 65.32 65.32 37.48 history
2302 9919 Activation Group Holdings Limited (KY):O 49.63 68.47 68.47 29.48 history
2303 2722 Chongqing Machinery & Electric Co., Ltd.:H 49.58 67.40 68.59 99.05 history
2304 0282 NEXT DIGITAL LIMITED:O 49.58 70.83 71.89 32.73 history
2305 0500 Frontier Services Group Limited:O 49.52 73.38 73.53 68.39 history
2306 1399 Veson Holdings Limited (KY):O 49.51 65.07 65.17 51.72 history
2307 1971 Redsun Services Group Limited:O 49.47 69.91 69.91 28.73 history
2308 8168 Amasse Capital Holdings Limited:O 49.43 67.46 67.46 24.98 history
2309 1549 Ever Harvest Group Holdings Limited:O 49.42 69.10 69.22 24.98 history
2310 0189 DONGYUE GROUP LIMITED:O 49.41 72.59 72.61 83.94 history
2311 1953 Rimbaco Group Global Limited:O 49.36 65.52 65.52 25.00 history
2312 2312 China Financial Leasing Group Limited:O 49.34 66.50 66.51 96.46 history
2313 8290 Ahsay Backup Software Development Company Limited:O 49.33 64.63 64.95 25.00 history
2314 8340 Zijing International Financial Holdings Limited:O 49.25 70.96 70.99 48.45 history
2315 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.19 62.59 62.62 28.10 history
2316 0736 China Properties Investment Holdings Limited:O 49.19 68.30 68.32 90.86 history
2317 0729 FDG Electric Vehicles Limited:O 48.97 66.03 66.06 55.02 history
2318 0039 China Beidahuang Industry Group Holdings Limited:O 48.94 66.24 66.25 72.78 history
2319 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.91 64.98 65.09 80.31 history
2320 0913 Harbour Digital Asset Capital Limited:O 48.89 69.56 69.58 99.83 history
2321 8413 Asia Grocery Distribution Limited:O 48.83 72.19 72.19 49.68 history
2322 0318 Vongroup Limited:O 48.82 65.16 71.01 51.21 history
2323 3636 Poly Culture Group Corporation Limited:H 48.81 63.60 63.65 97.93 history
2324 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 48.69 64.50 64.61 48.79 history
2325 1075 CAPINFO COMPANY LIMITED:H 48.60 68.90 68.96 99.15 history
2326 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 48.52 70.19 70.19 99.98 history
2327 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.51 62.70 64.59 97.37 history
2328 8065 KML Technology Group Limited:O 48.45 68.45 68.51 26.17 history
2329 0954 Changmao Biochemical Engineering Company Limited:H 48.45 67.31 67.35 99.86 history
2330 1978 LH GROUP LIMITED (KY):O 48.43 65.04 65.06 24.90 history
2331 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 48.35 65.17 65.17 25.00 history
2332 0343 CULTURECOM HOLDINGS LIMITED:O 48.30 66.47 66.87 73.08 history
2333 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 48.30 68.96 69.03 24.76 history
2334 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.28 64.21 64.32 99.58 history
2335 8521 WebX International Holdings Company Limited:O 48.24 69.44 69.45 24.99 history
2336 1695 S&P International Holding Limited:O 48.21 62.38 62.58 25.00 history
2337 8606 Kinetix Systems Holdings Limited:O 48.19 66.66 66.66 25.00 history
2338 0689 EPI (Holdings) Limited:O 48.16 69.56 69.58 88.81 history
2339 8239 Capital Finance Holdings Limited:O 48.13 65.77 65.85 66.62 history
2340 1650 Hygieia Group Limited (KY):O 48.07 66.03 66.03 25.00 history
2341 1029 IRC LIMITED:O 48.03 64.33 64.43 68.87 history
2342 1621 Vico International Holdings Limited:O 48.02 65.26 65.38 26.98 history
2343 1461 ZHONGTAI FUTURES Company Limited:H 48.02 67.86 67.96 99.74 history
2344 8120 China Demeter Financial Investments Limited:O 48.01 65.67 65.84 99.94 history
2345 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.01 66.06 66.21 28.73 history
2346 8356 Tsun Yip Holdings Limited (KY):O 47.95 66.09 66.10 69.57 history
2347 8450 EDICO Holdings Limited:O 47.93 64.03 64.03 24.98 history
2348 1225 Lerado Financial Group Company Limited:O 47.89 68.33 69.08 98.22 history
2349 0103 Shougang Century Holdings Limited:O 47.81 58.52 59.82 38.61 history
2350 8612 World Super Holdings Limited:O 47.80 68.64 68.65 56.25 history
2351 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.77 67.51 67.74 46.36 history
2352 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2353 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.62 66.73 66.76 88.19 history
2354 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.59 63.12 69.96 38.63 history
2355 3992 Creative Enterprise Holdings Limited:O 47.59 73.59 73.59 24.88 history
2356 2009 BBMG Corporation:H 47.55 64.77 64.87 99.49 history
2357 1263 PC Partner Group Limited:O 47.55 66.83 66.85 64.48 history
2358 2683 Wah Sun Handbags International Holdings Limited:O 47.51 71.79 71.83 24.83 history
2359 2010 Real Nutriceutical Group Limited:O 47.44 60.14 60.26 99.38 history
2360 6978 Immunotech Biopharm Ltd:O 47.37 67.59 67.59 24.30 history
2361 0869 Playmates Toys Limited:O 47.36 62.94 63.58 48.38 history
2362 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.36 59.22 60.81 23.81 history
2363 8052 Luk Hing Entertainment Group Holdings Limited:O 47.34 66.61 66.61 32.46 history
2364 6828 Beijing Gas Blue Sky Holdings Limited:O 47.33 63.01 63.02 58.54 history
2365 0611 China Nuclear Energy Technology Corporation Limited:O 47.30 66.38 66.39 69.46 history
2366 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.30 63.25 63.26 19.67 history
2367 1920 China Wacan Group Company Limited:O 47.29 74.43 74.43 25.00 history
2368 9979 Greentown Management Holdings Company Limited:O 47.23 69.57 69.57 27.48 history
2369 0850 Long Well International Holdings Limited:O 47.22 63.82 63.84 76.78 history
2370 1431 YuanShengTai Dairy Farm Limited:O 47.20 68.22 68.24 75.79 history
2371 8007 Global Strategic Group Limited:O 47.15 69.88 69.93 98.39 history
2372 0630 AMCO United Holding Limited:O 47.12 66.11 66.11 90.31 history
2373 8419 AV Promotions Holdings Limited:O 47.03 62.98 62.99 25.20 history
2374 0724 Ruixin International Holdings Limited:O 46.81 61.26 61.41 77.62 history
2375 1755 S-Enjoy Service Group Co., Limited:O 46.81 69.91 69.96 26.17 history
2376 8091 OOH Holdings Limited:O 46.75 65.45 65.45 26.48 history
2377 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 46.73 60.72 60.73 27.70 history
2378 8635 Elephant Holdings Group Limited:O 46.73 62.72 62.72 25.00 history
2379 0055 Neway Group Holdings Limited:O 46.69 61.39 61.51 84.13 history
2380 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.58 62.56 62.56 99.95 history
2381 8066 Phoenitron Holdings Limited:O 46.40 64.71 64.71 83.70 history
2382 2309 ZO Future Group:O 46.31 65.40 65.63 20.61 history
2383 2355 BAOYE GROUP COMPANY LIMITED:H 46.26 71.24 71.25 98.41 history
2384 8372 Grand Brilliance Group Holdings Limited:O 46.26 68.23 68.30 26.03 history
2385 1380 China Kingstone Mining Holdings Limited:O 46.21 64.53 64.72 97.82 history
2386 0673 China Health Group Limited:O 46.21 65.50 65.57 62.00 history
2387 1711 ULFERTS INTERNATIONAL LIMITED:O 46.19 60.21 64.34 24.99 history
2388 3838 China Starch Holdings Limited:O 46.09 59.39 59.51 38.02 history
2389 0094 Greenheart Group Limited:O 46.08 63.90 63.93 27.60 history
2390 8259 Hon Corporation Limited:O 46.07 66.78 66.78 75.00 history
2391 8309 Man Shing Global Holdings Limited:O 46.07 70.72 70.73 39.51 history
2392 8375 Data Union Capital International Holdings Group Limited:O 46.06 67.01 67.01 25.00 history
2393 3313 ArtGo Holdings Limited:O 46.04 57.57 57.57 87.33 history
2394 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.03 60.85 61.55 99.62 history
2395 0097 HENDERSON INVESTMENT LIMITED:O 46.01 61.73 63.94 29.07 history
2396 1185 China Energine International (Holdings) Limited:O 46.01 68.29 68.69 39.19 history
2397 8367 Simplicity Holding Limited:O 45.97 64.27 64.27 24.93 history
2398 0802 China e-Wallet Payment Group Limited:O 45.87 67.19 67.22 98.39 history
2399 0947 MOBI Development Co., Ltd.:O 45.86 68.34 68.43 71.59 history
2400 1094 Cherish Sunshine International Limited:O 45.78 63.30 63.36 64.09 history
2401 8083 Youzan Technology Limited:O 45.68 62.58 62.60 82.00 history
2402 2682 Yun Lee Marine Group Holdings Limited:O 45.67 59.80 59.83 24.95 history
2403 8319 Expert Systems Holdings Limited:O 45.65 65.83 65.84 24.99 history
2404 8096 Tasty Concepts Holding Limited:O 45.60 64.69 64.69 31.69 history
2405 1870 Acme International Holdings Limited:O 45.50 58.40 58.40 25.00 history
2406 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.38 61.87 63.31 38.66 history
2407 0438 IRICO Group New Energy Company Limited:H 45.38 65.80 65.93 99.68 history
2408 8483 Max Sight Group Holdings Limited:O 45.34 67.84 68.85 24.98 history
2409 0787 Global Brands Group Holding Limited:O 45.31 62.67 63.30 67.59 history
2410 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.25 66.42 66.78 43.74 history
2411 0024 BURWILL HOLDINGS LIMITED:O 45.24 60.03 60.08 96.31 history
2412 0621 Taung Gold International Limited:O 45.24 61.52 61.54 97.13 history
2413 1749 Shanshan Brand Management Co., Ltd.:H 45.02 62.63 62.65 99.93 history
2414 2263 Fu Shek Financial Holdings Limited:O 44.87 60.63 60.63 28.75 history
2415 8022 Evershine Group Holdings Limited:O 44.84 60.17 60.17 83.31 history
2416 8545 Amuse Group Holding Limited:O 44.82 68.10 68.10 47.07 history
2417 0547 Digital Domain Holdings Limited:O 44.80 71.52 71.52 69.43 history
2418 8111 China Technology Industry Group Limited:O 44.75 65.96 65.96 41.80 history
2419 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 44.68 68.22 68.22 98.89 history
2420 1737 A & S Group (Holdings) Limited:O 44.62 62.80 62.83 24.99 history
2421 8108 Grand Peace Group Holdings Limited:O 44.60 64.64 65.34 96.04 history
2422 1825 Sterling Group Holdings Limited (KY):O 44.48 64.83 64.83 28.50 history
2423 8173 Hephaestus Holdings Limited:O 44.32 63.58 63.60 27.23 history
2424 0637 Lee Kee Holdings Limited:O 44.25 59.40 60.47 27.36 history
2425 0364 Blockchain Group Company Limited:O 44.19 58.27 58.32 99.82 history
2426 1133 Harbin Electric Company Limited:H 44.17 58.84 59.43 92.86 history
2427 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.13 61.15 61.27 99.70 history
2428 0459 Legend Upstar Holdings Limited (KY):O 43.98 58.80 78.74 70.61 history
2429 8231 PFC Device Inc.:O 43.94 63.39 63.39 48.13 history
2430 1612 Vincent Medical Holdings Limited:O 43.90 63.85 64.57 35.94 history
2431 1937 JiaChen Holding Group Limited:O 43.83 62.80 63.17 24.99 history
2432 0747 Shenyang Public Utility Holdings Company Limited:H 43.82 56.76 56.86 98.98 history
2433 8321 Tai Kam Holdings Limited:O 43.80 67.04 67.04 99.91 history
2434 8299 GT Gold Holdings Limited:O 43.75 61.20 61.22 81.80 history
2435 8092 ITE (HOLDINGS) LIMITED:O 43.74 66.03 67.06 47.54 history
2436 0866 China Qinfa Group Limited:O 43.72 62.37 62.38 35.80 history
2437 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.51 62.87 62.87 58.20 history
2438 6830 Huazhong In-Vehicle Holdings Company Limited:O 43.47 59.54 59.54 24.98 history
2439 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.37 56.55 56.95 98.64 history
2440 1323 Huasheng International Holding Limited:O 43.36 55.33 55.62 99.07 history
2441 8411 K W Nelson Interior Design and Contracting Group Limited:O 43.33 64.88 65.00 25.00 history
2442 1762 Wanka Online Inc.:O 43.32 69.31 69.31 68.73 history
2443 2078 PanAsialum Holdings Company Limited:O 43.28 58.47 58.55 24.85 history
2444 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.83 62.87 90.55 history
2445 1811 CGN New Energy Holdings Co., Ltd.:O 43.25 64.35 64.37 26.87 history
2446 0402 Peace Map Holding Limited:O 43.20 65.77 65.79 97.17 history
2447 1957 MBV International Limited:O 43.14 63.47 63.47 25.00 history
2448 0899 Zhong Jia Guo Xin Holdings Company Limited:O 43.11 62.28 62.29 56.00 history
2449 3822 Sam Woo Construction Group Limited:O 42.78 60.41 60.48 28.54 history
2450 3738 Vobile Group Limited:O 42.70 60.95 60.95 86.56 history
2451 2002 China Sunshine Paper Holdings Company Limited:O 42.63 64.78 64.80 60.61 history
2452 0235 CSC Holdings Limited (HK):O 42.52 66.71 66.78 94.27 history
2453 1195 Kingwell Group Limited:O 42.40 63.98 63.98 90.25 history
2454 2308 EVOC Intelligent Technology Company Limited:H 42.21 57.00 57.39 99.11 history
2455 1147 Edensoft Holdings Limited:O 42.15 57.27 57.27 24.99 history
2456 1188 Hybrid Kinetic Group Limited:O 42.02 59.36 59.38 83.25 history
2457 8109 Kirin Group Holdings Limited:O 41.82 59.10 59.11 94.25 history
2458 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 41.80 59.77 59.78 99.95 history
2459 0382 Edvantage Group Holdings Limited:O 41.66 61.32 61.32 26.34 history
2460 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.59 57.07 57.14 55.81 history
2461 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.57 58.18 58.29 48.61 history
2462 8193 Asia-Pac Financial Investment Company Limited:O 41.51 65.26 65.27 75.98 history
2463 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.33 59.36 61.45 48.43 history
2464 1706 Shuang Yun Holdings Limited:O 41.33 61.52 61.80 23.95 history
2465 0988 Silk Road Logistics Holdings Limited:O 41.00 62.06 62.19 63.47 history
2466 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.98 56.89 57.40 60.99 history
2467 1227 National Investments Fund Limited:O 40.85 64.18 64.61 98.98 history
2468 2324 Capital VC Limited:O 40.59 65.10 65.45 990.32 history
2469 8476 Ocean One Holding Ltd.:O 40.56 61.82 61.84 28.54 history
2470 1340 Huisheng International Holdings Limited:O 40.34 54.44 54.52 99.57 history
2471 1421 Prosperity Group International Limited (KY):O 40.33 61.26 61.27 91.96 history
2472 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.26 68.22 68.35 65.25 history
2473 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.16 54.90 55.56 45.85 history
2474 1742 HPC Holdings Limited (KY):O 40.07 60.87 60.88 24.99 history
2475 1631 REF Holdings Limited:O 39.86 63.78 63.86 24.99 history
2476 0205 SEEC MEDIA GROUP LIMITED:O 39.70 57.81 58.37 99.73 history
2477 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.54 57.62 57.68 81.88 history
2478 1150 MILAN STATION HOLDINGS LIMITED:O 39.50 58.11 58.22 98.42 history
2479 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.46 56.56 57.64 44.94 history
2480 6063 Lotus Horizon Holdings Limited:O 39.32 57.73 57.75 25.00 history
2481 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.18 57.34 57.34 99.81 history
2482 8406 China Oral Industry Group Holdings Limited:O 38.60 55.78 55.80 24.99 history
2483 8627 Orange Tour Cultural Holding Limited:O 38.43 60.60 60.61 25.00 history
2484 0745 China National Culture Group Limited:O 38.35 55.39 55.41 99.74 history
2485 0701 CNT GROUP LIMITED:O 38.30 58.56 69.55 25.98 history
2486 0381 AOM International Group Company Limited:O 38.15 52.80 52.81 96.18 history
2487 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.46 58.46 61.63 history
2488 8132 Century Energy International Holdings Limited:O 37.86 55.01 55.02 87.23 history
2489 2339 BeijingWest Industries International Limited:O 37.69 57.13 57.19 47.32 history
2490 8269 Wealth Glory Holdings Limited:O 37.56 59.95 59.97 99.97 history
2491 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.23 52.31 52.37 72.16 history
2492 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.03 51.76 51.85 99.94 history
2493 8153 Jiading International Group Holdings Limited:O 36.59 59.03 59.03 99.50 history
2494 1556 Chinney Kin Wing Holdings Limited:O 36.44 56.61 60.60 25.17 history
2495 8507 i.century Holding Limited:O 36.38 55.51 55.52 29.99 history
2496 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.70 54.60 62.26 27.53 history
2497 1202 Chengdu SIWI Science and Technology Company Limited:H 35.33 55.65 59.13 97.66 history
2498 0395 Smartac International Holdings Limited:O 35.26 52.23 52.27 92.89 history
2499 8112 Cornerstone Financial Holdings Limited:O 34.71 55.67 55.67 67.96 history
2500 8103 hmvod Limited:O 34.69 50.40 50.65 99.92 history
2501 1727 Hebei Construction Group Corporation Limited:H 34.58 57.36 57.37 95.51 history
2502 8228 National Arts Group Holdings Limited:O 34.41 53.28 53.42 52.58 history
2503 1416 CTR Holdings Limited (KY):O 34.21 56.52 56.53 25.00 history
2504 1265 Tianjin Jinran Public Utilities Company Limited:H 33.71 49.20 49.75 98.82 history
2505 8089 Chinese Strategic Holdings Limited:O 33.63 56.83 56.87 88.64 history
2506 1327 Luxxu Group Limited:O 33.27 56.37 56.38 87.20 history
2507 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.72 49.88 49.96 99.61 history
2508 0228 China Energy Development Holdings Limited:O 32.10 48.58 48.61 69.32 history
2509 2488 LAUNCH TECH COMPANY LIMITED:H 32.02 52.12 52.13 99.89 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top