Sun Cheong Creative Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01781 | 2018-10-04 | 2020-06-30 | 2022-05-23 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2022-05-20 | 80.50 | 87.25 | 87.26 | 98.71 |
| 2 | 2022-05-19 | 80.50 | 87.25 | 87.26 | 98.71 |
| 3 | 2022-05-18 | 80.50 | 87.25 | 87.26 | 98.71 |
| 4 | 2022-05-17 | 80.50 | 87.25 | 87.25 | 98.71 |
| 5 | 2022-05-16 | 80.50 | 87.25 | 87.25 | 98.71 |
| 6 | 2022-05-13 | 80.50 | 87.25 | 87.25 | 98.72 |
| 7 | 2022-05-12 | 80.50 | 87.25 | 87.25 | 98.72 |
| 8 | 2022-05-11 | 80.50 | 87.25 | 87.25 | 98.72 |
| 9 | 2022-05-10 | 80.50 | 87.25 | 87.25 | 98.72 |
| 10 | 2022-05-06 | 80.50 | 87.25 | 87.25 | 98.72 |
| 11 | 2022-05-05 | 80.50 | 87.25 | 87.25 | 98.72 |
| 12 | 2022-05-04 | 80.50 | 87.25 | 87.25 | 98.72 |
| 13 | 2022-05-03 | 80.50 | 87.25 | 87.25 | 98.72 |
| 14 | 2022-04-29 | 80.50 | 87.25 | 87.25 | 98.72 |
| 15 | 2022-04-28 | 80.49 | 87.24 | 87.24 | 98.73 |
| 16 | 2022-04-27 | 80.49 | 87.24 | 87.24 | 98.73 |
| 17 | 2022-04-26 | 80.49 | 87.24 | 87.24 | 98.73 |
| 18 | 2022-04-25 | 80.50 | 87.25 | 87.25 | 98.73 |
| 19 | 2022-04-22 | 80.50 | 87.25 | 87.25 | 98.73 |
| 20 | 2022-04-21 | 80.50 | 87.25 | 87.25 | 98.73 |
| 21 | 2022-04-20 | 80.50 | 87.25 | 87.25 | 98.73 |
| 22 | 2022-04-19 | 80.50 | 87.25 | 87.25 | 98.73 |
| 23 | 2022-04-14 | 80.50 | 87.25 | 87.25 | 98.73 |
| 24 | 2022-04-13 | 80.50 | 87.25 | 87.25 | 98.73 |
| 25 | 2022-04-12 | 80.50 | 87.25 | 87.25 | 98.73 |
| 26 | 2022-04-11 | 80.50 | 87.25 | 87.25 | 98.73 |
| 27 | 2022-04-08 | 80.50 | 87.25 | 87.25 | 98.73 |
| 28 | 2022-04-07 | 80.50 | 87.25 | 87.25 | 98.73 |
| 29 | 2022-04-06 | 80.50 | 87.25 | 87.25 | 98.73 |
| 30 | 2022-04-04 | 80.50 | 87.25 | 87.25 | 98.73 |
| 31 | 2022-04-01 | 80.50 | 87.25 | 87.25 | 98.73 |
| 32 | 2022-03-31 | 80.50 | 87.25 | 87.25 | 98.73 |
| 33 | 2022-03-30 | 80.50 | 87.19 | 87.19 | 98.73 |
| 34 | 2022-03-29 | 80.50 | 87.19 | 87.19 | 98.73 |
| 35 | 2022-03-28 | 80.50 | 87.19 | 87.19 | 98.73 |
| 36 | 2022-03-25 | 80.50 | 87.19 | 87.19 | 98.73 |
| 37 | 2022-03-24 | 80.50 | 87.19 | 87.19 | 98.73 |
| 38 | 2022-03-23 | 80.50 | 87.19 | 87.19 | 98.73 |
| 39 | 2022-03-22 | 80.50 | 87.19 | 87.19 | 98.73 |
| 40 | 2022-03-21 | 80.50 | 87.19 | 87.19 | 98.73 |
| 41 | 2022-03-18 | 80.50 | 87.19 | 87.19 | 98.73 |
| 42 | 2022-03-17 | 80.50 | 87.19 | 87.19 | 98.73 |
| 43 | 2022-03-16 | 80.50 | 87.19 | 87.19 | 98.73 |
| 44 | 2022-03-15 | 80.50 | 87.19 | 87.19 | 98.73 |
| 45 | 2022-03-14 | 80.50 | 87.19 | 87.19 | 98.73 |
| 46 | 2022-03-11 | 80.50 | 87.19 | 87.19 | 98.73 |
| 47 | 2022-03-10 | 80.50 | 87.19 | 87.19 | 98.73 |
| 48 | 2022-03-09 | 80.50 | 87.19 | 87.19 | 98.73 |
| 49 | 2022-03-08 | 80.50 | 87.19 | 87.19 | 98.73 |
| 50 | 2022-03-07 | 80.50 | 87.19 | 87.19 | 98.73 |
| 51 | 2022-03-04 | 80.50 | 87.19 | 87.19 | 98.73 |
| 52 | 2022-03-03 | 80.50 | 87.19 | 87.19 | 98.73 |
| 53 | 2022-03-02 | 80.49 | 87.18 | 87.18 | 98.73 |
| 54 | 2022-03-01 | 80.49 | 87.18 | 87.18 | 98.73 |
| 55 | 2022-02-28 | 80.49 | 87.18 | 87.18 | 98.73 |
| 56 | 2022-02-25 | 80.49 | 87.18 | 87.18 | 98.73 |
| 57 | 2022-02-24 | 80.49 | 87.18 | 87.18 | 98.73 |
| 58 | 2022-02-23 | 80.49 | 87.18 | 87.18 | 98.73 |
| 59 | 2022-02-22 | 80.49 | 87.18 | 87.18 | 98.73 |
| 60 | 2022-02-21 | 80.49 | 87.18 | 87.18 | 98.73 |
| 61 | 2022-02-18 | 80.49 | 87.18 | 87.18 | 98.73 |
| 62 | 2022-02-17 | 80.49 | 87.18 | 87.18 | 98.73 |
| 63 | 2022-02-16 | 80.49 | 87.18 | 87.18 | 98.73 |
| 64 | 2022-02-15 | 80.49 | 87.18 | 87.18 | 98.73 |
| 65 | 2022-02-14 | 80.49 | 87.17 | 87.17 | 98.74 |
| 66 | 2022-02-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 67 | 2022-02-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 68 | 2022-02-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 69 | 2022-02-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 70 | 2022-02-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 71 | 2022-02-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 72 | 2022-01-31 | 80.49 | 87.18 | 87.18 | 98.74 |
| 73 | 2022-01-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 74 | 2022-01-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 75 | 2022-01-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 76 | 2022-01-25 | 80.49 | 87.18 | 87.18 | 98.74 |
| 77 | 2022-01-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 78 | 2022-01-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 79 | 2022-01-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 80 | 2022-01-19 | 80.49 | 87.18 | 87.18 | 98.74 |
| 81 | 2022-01-18 | 80.49 | 87.18 | 87.18 | 98.74 |
| 82 | 2022-01-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 83 | 2022-01-14 | 80.49 | 87.18 | 87.18 | 98.74 |
| 84 | 2022-01-13 | 80.49 | 87.18 | 87.18 | 98.74 |
| 85 | 2022-01-12 | 80.49 | 87.18 | 87.18 | 98.74 |
| 86 | 2022-01-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 87 | 2022-01-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 88 | 2022-01-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 89 | 2022-01-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 90 | 2022-01-05 | 80.49 | 87.18 | 87.18 | 98.74 |
| 91 | 2022-01-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 92 | 2022-01-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 93 | 2021-12-31 | 80.49 | 87.18 | 87.18 | 98.74 |
| 94 | 2021-12-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 95 | 2021-12-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 96 | 2021-12-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 97 | 2021-12-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 98 | 2021-12-23 | 80.49 | 87.18 | 87.18 | 98.74 |
| 99 | 2021-12-22 | 80.49 | 87.18 | 87.18 | 98.74 |
| 100 | 2021-12-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 101 | 2021-12-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 102 | 2021-12-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 103 | 2021-12-16 | 80.49 | 87.18 | 87.18 | 98.74 |
| 104 | 2021-12-15 | 80.49 | 87.18 | 87.18 | 98.74 |
| 105 | 2021-12-14 | 80.49 | 87.18 | 87.18 | 98.74 |
| 106 | 2021-12-13 | 80.49 | 87.18 | 87.18 | 98.74 |
| 107 | 2021-12-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 108 | 2021-12-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 109 | 2021-12-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 110 | 2021-12-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 111 | 2021-12-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 112 | 2021-12-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 113 | 2021-12-02 | 80.49 | 87.18 | 87.18 | 98.74 |
| 114 | 2021-12-01 | 80.49 | 87.18 | 87.18 | 98.74 |
| 115 | 2021-11-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 116 | 2021-11-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 117 | 2021-11-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 118 | 2021-11-25 | 80.49 | 87.18 | 87.18 | 98.74 |
| 119 | 2021-11-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 120 | 2021-11-23 | 80.49 | 87.18 | 87.18 | 98.74 |
| 121 | 2021-11-22 | 80.49 | 87.18 | 87.18 | 98.74 |
| 122 | 2021-11-19 | 80.49 | 87.18 | 87.18 | 98.74 |
| 123 | 2021-11-18 | 80.49 | 87.18 | 87.18 | 98.74 |
| 124 | 2021-11-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 125 | 2021-11-16 | 80.49 | 87.18 | 87.18 | 98.74 |
| 126 | 2021-11-15 | 80.49 | 87.18 | 87.18 | 98.74 |
| 127 | 2021-11-12 | 80.49 | 87.18 | 87.18 | 98.74 |
| 128 | 2021-11-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 129 | 2021-11-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 130 | 2021-11-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 131 | 2021-11-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 132 | 2021-11-05 | 80.49 | 87.18 | 87.18 | 98.74 |
| 133 | 2021-11-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 134 | 2021-11-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 135 | 2021-11-02 | 80.49 | 87.18 | 87.18 | 98.74 |
| 136 | 2021-11-01 | 80.49 | 87.18 | 87.18 | 98.74 |
| 137 | 2021-10-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 138 | 2021-10-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 139 | 2021-10-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 140 | 2021-10-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 141 | 2021-10-25 | 80.49 | 87.18 | 87.18 | 98.74 |
| 142 | 2021-10-22 | 80.49 | 87.18 | 87.18 | 98.74 |
| 143 | 2021-10-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 144 | 2021-10-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 145 | 2021-10-19 | 80.49 | 87.18 | 87.18 | 98.74 |
| 146 | 2021-10-18 | 80.49 | 87.18 | 87.18 | 98.74 |
| 147 | 2021-10-15 | 80.49 | 87.18 | 87.18 | 98.74 |
| 148 | 2021-10-12 | 80.49 | 87.18 | 87.18 | 98.74 |
| 149 | 2021-10-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 150 | 2021-10-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 151 | 2021-10-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 152 | 2021-10-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 153 | 2021-10-05 | 80.49 | 87.18 | 87.18 | 98.74 |
| 154 | 2021-10-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 155 | 2021-09-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 156 | 2021-09-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 157 | 2021-09-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 158 | 2021-09-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 159 | 2021-09-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 160 | 2021-09-23 | 80.49 | 87.18 | 87.18 | 98.74 |
| 161 | 2021-09-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 162 | 2021-09-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 163 | 2021-09-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 164 | 2021-09-16 | 80.49 | 87.18 | 87.18 | 98.74 |
| 165 | 2021-09-15 | 80.49 | 87.18 | 87.18 | 98.74 |
| 166 | 2021-09-14 | 80.49 | 87.18 | 87.18 | 98.74 |
| 167 | 2021-09-13 | 80.49 | 87.18 | 87.18 | 98.74 |
| 168 | 2021-09-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 169 | 2021-09-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 170 | 2021-09-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 171 | 2021-09-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 172 | 2021-09-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 173 | 2021-09-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 174 | 2021-09-02 | 80.49 | 87.18 | 87.18 | 98.74 |
| 175 | 2021-09-01 | 80.49 | 87.18 | 87.18 | 98.74 |
| 176 | 2021-08-31 | 80.49 | 87.18 | 87.18 | 98.74 |
| 177 | 2021-08-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 178 | 2021-08-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 179 | 2021-08-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 180 | 2021-08-25 | 80.49 | 87.18 | 87.18 | 98.74 |
| 181 | 2021-08-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 182 | 2021-08-23 | 80.49 | 87.18 | 87.18 | 98.74 |
| 183 | 2021-08-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 184 | 2021-08-19 | 80.49 | 87.18 | 87.18 | 98.74 |
| 185 | 2021-08-18 | 80.49 | 87.18 | 87.18 | 98.74 |
| 186 | 2021-08-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 187 | 2021-08-16 | 80.49 | 87.18 | 87.18 | 98.74 |
| 188 | 2021-08-13 | 80.49 | 87.18 | 87.18 | 98.74 |
| 189 | 2021-08-12 | 80.49 | 87.18 | 87.18 | 98.74 |
| 190 | 2021-08-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 191 | 2021-08-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 192 | 2021-08-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 193 | 2021-08-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 194 | 2021-08-05 | 80.49 | 87.18 | 87.18 | 98.74 |
| 195 | 2021-08-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 196 | 2021-08-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 197 | 2021-08-02 | 80.49 | 87.18 | 87.18 | 98.74 |
| 198 | 2021-07-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 199 | 2021-07-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 200 | 2021-07-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 201 | 2021-07-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 202 | 2021-07-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 203 | 2021-07-23 | 80.49 | 87.18 | 87.18 | 98.74 |
| 204 | 2021-07-22 | 80.49 | 87.18 | 87.18 | 98.74 |
| 205 | 2021-07-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 206 | 2021-07-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 207 | 2021-07-19 | 80.49 | 87.18 | 87.18 | 98.74 |
| 208 | 2021-07-16 | 80.49 | 87.18 | 87.18 | 98.74 |
| 209 | 2021-07-15 | 80.49 | 87.18 | 87.18 | 98.74 |
| 210 | 2021-07-14 | 80.49 | 87.18 | 87.18 | 98.74 |
| 211 | 2021-07-13 | 80.49 | 87.18 | 87.18 | 98.74 |
| 212 | 2021-07-12 | 80.49 | 87.18 | 87.18 | 98.74 |
| 213 | 2021-07-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 214 | 2021-07-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 215 | 2021-07-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 216 | 2021-07-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 217 | 2021-07-05 | 80.49 | 87.18 | 87.18 | 98.74 |
| 218 | 2021-07-02 | 80.49 | 87.18 | 87.18 | 98.74 |
| 219 | 2021-06-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 220 | 2021-06-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 221 | 2021-06-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 222 | 2021-06-25 | 80.49 | 87.18 | 87.18 | 98.74 |
| 223 | 2021-06-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 224 | 2021-06-23 | 80.49 | 87.18 | 87.18 | 98.74 |
| 225 | 2021-06-22 | 80.49 | 87.18 | 87.18 | 98.74 |
| 226 | 2021-06-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 227 | 2021-06-18 | 80.49 | 87.18 | 87.18 | 98.74 |
| 228 | 2021-06-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 229 | 2021-06-16 | 80.49 | 87.18 | 87.18 | 98.74 |
| 230 | 2021-06-15 | 80.49 | 87.18 | 87.18 | 98.74 |
| 231 | 2021-06-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 232 | 2021-06-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 233 | 2021-06-09 | 80.49 | 87.18 | 87.18 | 98.74 |
| 234 | 2021-06-08 | 80.49 | 87.18 | 87.18 | 98.74 |
| 235 | 2021-06-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 236 | 2021-06-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 237 | 2021-06-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 238 | 2021-06-02 | 80.49 | 87.18 | 87.18 | 98.74 |
| 239 | 2021-06-01 | 80.49 | 87.18 | 87.18 | 98.74 |
| 240 | 2021-05-31 | 80.49 | 87.18 | 87.18 | 98.74 |
| 241 | 2021-05-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 242 | 2021-05-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 243 | 2021-05-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 244 | 2021-05-25 | 80.49 | 87.18 | 87.18 | 98.74 |
| 245 | 2021-05-24 | 80.49 | 87.18 | 87.18 | 98.74 |
| 246 | 2021-05-21 | 80.49 | 87.18 | 87.18 | 98.74 |
| 247 | 2021-05-20 | 80.49 | 87.18 | 87.18 | 98.74 |
| 248 | 2021-05-18 | 80.49 | 87.18 | 87.18 | 98.74 |
| 249 | 2021-05-17 | 80.49 | 87.18 | 87.18 | 98.74 |
| 250 | 2021-05-14 | 80.49 | 87.18 | 87.18 | 98.74 |
| 251 | 2021-05-13 | 80.49 | 87.18 | 87.18 | 98.74 |
| 252 | 2021-05-12 | 80.49 | 87.18 | 87.18 | 98.74 |
| 253 | 2021-05-11 | 80.49 | 87.18 | 87.18 | 98.74 |
| 254 | 2021-05-10 | 80.49 | 87.18 | 87.18 | 98.74 |
| 255 | 2021-05-07 | 80.49 | 87.18 | 87.18 | 98.74 |
| 256 | 2021-05-06 | 80.49 | 87.18 | 87.18 | 98.74 |
| 257 | 2021-05-05 | 80.49 | 87.18 | 87.18 | 98.74 |
| 258 | 2021-05-04 | 80.49 | 87.18 | 87.18 | 98.74 |
| 259 | 2021-05-03 | 80.49 | 87.18 | 87.18 | 98.74 |
| 260 | 2021-04-30 | 80.49 | 87.18 | 87.18 | 98.74 |
| 261 | 2021-04-29 | 80.49 | 87.18 | 87.18 | 98.74 |
| 262 | 2021-04-28 | 80.49 | 87.18 | 87.18 | 98.74 |
| 263 | 2021-04-27 | 80.49 | 87.18 | 87.18 | 98.74 |
| 264 | 2021-04-26 | 80.49 | 87.18 | 87.18 | 98.74 |
| 265 | 2021-04-23 | 80.49 | 87.03 | 87.03 | 98.74 |
| 266 | 2021-04-22 | 80.49 | 87.03 | 87.03 | 98.74 |
| 267 | 2021-04-21 | 80.49 | 87.03 | 87.03 | 98.74 |
| 268 | 2021-04-20 | 80.49 | 87.03 | 87.03 | 98.74 |
| 269 | 2021-04-19 | 80.49 | 87.03 | 87.03 | 98.74 |
| 270 | 2021-04-16 | 80.49 | 87.03 | 87.03 | 98.74 |
| 271 | 2021-04-15 | 80.49 | 87.03 | 87.03 | 98.74 |
| 272 | 2021-04-14 | 80.49 | 87.03 | 87.03 | 98.74 |
| 273 | 2021-04-13 | 80.49 | 87.03 | 87.03 | 98.74 |
| 274 | 2021-04-12 | 80.49 | 87.03 | 87.03 | 98.74 |
| 275 | 2021-04-09 | 80.49 | 87.03 | 87.03 | 98.74 |
| 276 | 2021-04-08 | 80.49 | 87.03 | 87.03 | 98.74 |
| 277 | 2021-04-07 | 80.49 | 87.03 | 87.03 | 98.74 |
| 278 | 2021-04-01 | 80.49 | 87.03 | 87.03 | 98.74 |
| 279 | 2021-03-31 | 80.49 | 87.03 | 87.03 | 98.74 |
| 280 | 2021-03-30 | 80.49 | 87.03 | 87.03 | 98.74 |
| 281 | 2021-03-29 | 80.49 | 87.03 | 87.03 | 98.74 |
| 282 | 2021-03-26 | 80.49 | 87.03 | 87.03 | 98.74 |
| 283 | 2021-03-25 | 80.49 | 87.03 | 87.03 | 98.74 |
| 284 | 2021-03-24 | 80.49 | 87.03 | 87.03 | 98.74 |
| 285 | 2021-03-23 | 80.49 | 87.03 | 87.03 | 98.74 |
| 286 | 2021-03-22 | 80.49 | 87.03 | 87.03 | 98.74 |
| 287 | 2021-03-19 | 80.50 | 87.03 | 87.03 | 98.74 |
| 288 | 2021-03-18 | 80.50 | 87.03 | 87.03 | 98.74 |
| 289 | 2021-03-17 | 80.50 | 87.03 | 87.03 | 98.74 |
| 290 | 2021-03-16 | 80.50 | 87.03 | 87.03 | 98.74 |
| 291 | 2021-03-15 | 80.50 | 87.03 | 87.03 | 98.74 |
| 292 | 2021-03-12 | 80.50 | 87.03 | 87.03 | 98.74 |
| 293 | 2021-03-11 | 80.50 | 87.03 | 87.03 | 98.74 |
| 294 | 2021-03-10 | 80.50 | 87.03 | 87.03 | 98.74 |
| 295 | 2021-03-09 | 80.50 | 87.03 | 87.03 | 98.74 |
| 296 | 2021-03-08 | 80.50 | 87.03 | 87.03 | 98.74 |
| 297 | 2021-03-05 | 80.50 | 87.03 | 87.03 | 98.74 |
| 298 | 2021-03-04 | 80.50 | 87.03 | 87.03 | 98.74 |
| 299 | 2021-03-03 | 80.50 | 87.03 | 87.03 | 98.74 |
| 300 | 2021-03-02 | 80.50 | 87.03 | 87.03 | 98.74 |
| 301 | 2021-03-01 | 80.50 | 87.03 | 87.03 | 98.74 |
| 302 | 2021-02-26 | 80.50 | 87.03 | 87.03 | 98.74 |
| 303 | 2021-02-25 | 80.50 | 87.03 | 87.03 | 98.74 |
| 304 | 2021-02-24 | 80.50 | 87.03 | 87.03 | 98.74 |
| 305 | 2021-02-23 | 80.50 | 87.03 | 87.03 | 98.74 |
| 306 | 2021-02-22 | 80.50 | 87.03 | 87.03 | 98.74 |
| 307 | 2021-02-19 | 80.50 | 87.03 | 87.03 | 98.74 |
| 308 | 2021-02-18 | 80.50 | 87.03 | 87.03 | 98.74 |
| 309 | 2021-02-17 | 80.50 | 87.03 | 87.03 | 98.74 |
| 310 | 2021-02-16 | 80.50 | 87.03 | 87.03 | 98.74 |
| 311 | 2021-02-11 | 80.50 | 87.03 | 87.03 | 98.74 |
| 312 | 2021-02-10 | 80.50 | 87.03 | 87.03 | 98.74 |
| 313 | 2021-02-09 | 80.50 | 87.03 | 87.03 | 98.74 |
| 314 | 2021-02-08 | 80.50 | 87.03 | 87.03 | 98.74 |
| 315 | 2021-02-05 | 80.50 | 87.03 | 87.03 | 98.74 |
| 316 | 2021-02-04 | 80.50 | 87.03 | 87.03 | 98.74 |
| 317 | 2021-02-03 | 80.50 | 87.03 | 87.03 | 98.74 |
| 318 | 2021-02-02 | 80.50 | 87.03 | 87.03 | 98.74 |
| 319 | 2021-02-01 | 80.50 | 87.03 | 87.03 | 98.74 |
| 320 | 2021-01-29 | 80.50 | 87.03 | 87.03 | 98.74 |
| 321 | 2021-01-28 | 80.50 | 87.03 | 87.03 | 98.74 |
| 322 | 2021-01-27 | 80.50 | 87.03 | 87.03 | 98.74 |
| 323 | 2021-01-26 | 80.50 | 87.03 | 87.03 | 98.74 |
| 324 | 2021-01-25 | 80.50 | 87.03 | 87.03 | 98.74 |
| 325 | 2021-01-22 | 80.54 | 87.07 | 87.07 | 98.74 |
| 326 | 2021-01-21 | 80.54 | 87.07 | 87.07 | 98.74 |
| 327 | 2021-01-20 | 80.54 | 87.07 | 87.07 | 98.74 |
| 328 | 2021-01-19 | 80.54 | 87.07 | 87.07 | 98.74 |
| 329 | 2021-01-18 | 80.54 | 87.07 | 87.07 | 98.74 |
| 330 | 2021-01-15 | 80.54 | 87.07 | 87.07 | 98.74 |
| 331 | 2021-01-14 | 80.54 | 87.07 | 87.07 | 98.74 |
| 332 | 2021-01-13 | 80.54 | 87.07 | 87.07 | 98.74 |
| 333 | 2021-01-12 | 80.54 | 87.07 | 87.07 | 98.74 |
| 334 | 2021-01-11 | 80.54 | 87.07 | 87.07 | 98.74 |
| 335 | 2021-01-08 | 80.54 | 87.07 | 87.07 | 98.74 |
| 336 | 2021-01-07 | 80.54 | 87.07 | 87.07 | 98.74 |
| 337 | 2021-01-06 | 80.54 | 87.07 | 87.07 | 98.74 |
| 338 | 2021-01-05 | 80.54 | 87.07 | 87.07 | 98.74 |
| 339 | 2021-01-04 | 80.54 | 87.07 | 87.07 | 98.74 |
| 340 | 2020-12-31 | 80.54 | 87.07 | 87.07 | 98.74 |
| 341 | 2020-12-30 | 80.54 | 87.07 | 87.07 | 98.74 |
| 342 | 2020-12-29 | 80.54 | 87.07 | 87.07 | 98.74 |
| 343 | 2020-12-28 | 80.54 | 87.07 | 87.07 | 98.74 |
| 344 | 2020-12-24 | 80.54 | 87.07 | 87.07 | 98.74 |
| 345 | 2020-12-23 | 80.54 | 87.07 | 87.07 | 98.74 |
| 346 | 2020-12-22 | 80.54 | 87.07 | 87.07 | 98.74 |
| 347 | 2020-12-21 | 80.54 | 87.07 | 87.07 | 98.74 |
| 348 | 2020-12-18 | 80.54 | 87.07 | 87.07 | 98.74 |
| 349 | 2020-12-17 | 80.54 | 87.07 | 87.07 | 98.74 |
| 350 | 2020-12-16 | 80.54 | 87.07 | 87.07 | 98.74 |
| 351 | 2020-12-15 | 80.54 | 87.07 | 87.07 | 98.74 |
| 352 | 2020-12-14 | 80.54 | 87.07 | 87.07 | 98.74 |
| 353 | 2020-12-11 | 80.63 | 87.16 | 87.16 | 98.74 |
| 354 | 2020-12-10 | 80.63 | 87.16 | 87.16 | 98.74 |
| 355 | 2020-12-09 | 80.63 | 87.16 | 87.16 | 98.74 |
| 356 | 2020-12-08 | 80.63 | 87.16 | 87.16 | 98.74 |
| 357 | 2020-12-07 | 80.63 | 87.16 | 87.16 | 98.74 |
| 358 | 2020-12-04 | 80.63 | 87.16 | 87.16 | 98.74 |
| 359 | 2020-12-03 | 80.63 | 87.16 | 87.16 | 98.74 |
| 360 | 2020-12-02 | 80.63 | 87.16 | 87.16 | 98.74 |
| 361 | 2020-12-01 | 80.63 | 87.16 | 87.16 | 98.74 |
| 362 | 2020-11-30 | 80.63 | 87.16 | 87.16 | 98.74 |
| 363 | 2020-11-27 | 80.63 | 87.16 | 87.16 | 98.74 |
| 364 | 2020-11-26 | 80.63 | 87.16 | 87.16 | 98.74 |
| 365 | 2020-11-25 | 80.63 | 87.16 | 87.16 | 98.74 |
| 366 | 2020-11-24 | 80.63 | 87.16 | 87.16 | 98.74 |
| 367 | 2020-11-23 | 80.63 | 87.16 | 87.16 | 98.74 |
| 368 | 2020-11-20 | 80.63 | 87.16 | 87.16 | 98.74 |
| 369 | 2020-11-19 | 80.63 | 87.16 | 87.16 | 98.74 |
| 370 | 2020-11-18 | 80.63 | 87.16 | 87.16 | 98.74 |
| 371 | 2020-11-17 | 80.63 | 87.16 | 87.16 | 98.74 |
| 372 | 2020-11-16 | 80.63 | 87.16 | 87.16 | 98.74 |
| 373 | 2020-11-13 | 80.63 | 87.16 | 87.16 | 98.74 |
| 374 | 2020-11-12 | 80.63 | 87.16 | 87.16 | 98.74 |
| 375 | 2020-11-11 | 80.63 | 87.16 | 87.16 | 98.74 |
| 376 | 2020-11-10 | 80.63 | 87.16 | 87.16 | 98.74 |
| 377 | 2020-11-09 | 80.63 | 87.16 | 87.16 | 98.74 |
| 378 | 2020-11-06 | 80.63 | 87.16 | 87.16 | 98.74 |
| 379 | 2020-11-05 | 80.63 | 87.16 | 87.16 | 98.74 |
| 380 | 2020-11-04 | 80.63 | 87.16 | 87.16 | 98.74 |
| 381 | 2020-11-03 | 80.63 | 87.16 | 87.16 | 98.74 |
| 382 | 2020-11-02 | 80.63 | 87.16 | 87.16 | 98.74 |
| 383 | 2020-10-30 | 80.63 | 87.16 | 87.16 | 98.74 |
| 384 | 2020-10-29 | 80.63 | 87.16 | 87.16 | 98.74 |
| 385 | 2020-10-28 | 80.63 | 87.16 | 87.16 | 98.74 |
| 386 | 2020-10-27 | 80.63 | 87.16 | 87.16 | 98.74 |
| 387 | 2020-10-23 | 80.63 | 87.16 | 87.16 | 98.74 |
| 388 | 2020-10-22 | 80.63 | 87.16 | 87.16 | 98.74 |
| 389 | 2020-10-21 | 80.63 | 87.16 | 87.16 | 98.74 |
| 390 | 2020-10-20 | 80.63 | 87.16 | 87.16 | 98.74 |
| 391 | 2020-10-19 | 80.63 | 87.16 | 87.16 | 98.74 |
| 392 | 2020-10-16 | 80.63 | 87.16 | 87.16 | 98.74 |
| 393 | 2020-10-15 | 80.63 | 87.16 | 87.16 | 98.74 |
| 394 | 2020-10-14 | 80.63 | 87.16 | 87.16 | 98.74 |
| 395 | 2020-10-12 | 80.63 | 87.16 | 87.16 | 98.74 |
| 396 | 2020-10-09 | 80.63 | 87.16 | 87.16 | 98.74 |
| 397 | 2020-10-08 | 80.63 | 87.16 | 87.16 | 98.74 |
| 398 | 2020-10-07 | 80.63 | 87.16 | 87.16 | 98.74 |
| 399 | 2020-10-06 | 80.63 | 87.16 | 87.16 | 98.74 |
| 400 | 2020-10-05 | 80.63 | 87.16 | 87.16 | 98.74 |
| 401 | 2020-09-30 | 80.63 | 87.16 | 87.16 | 98.74 |
| 402 | 2020-09-29 | 80.63 | 87.16 | 87.16 | 98.74 |
| 403 | 2020-09-28 | 80.63 | 87.16 | 87.16 | 98.74 |
| 404 | 2020-09-25 | 80.63 | 87.16 | 87.16 | 98.74 |
| 405 | 2020-09-24 | 80.63 | 87.16 | 87.16 | 98.74 |
| 406 | 2020-09-23 | 80.63 | 87.16 | 87.16 | 98.74 |
| 407 | 2020-09-22 | 80.63 | 87.16 | 87.16 | 98.74 |
| 408 | 2020-09-21 | 80.63 | 87.16 | 87.16 | 98.74 |
| 409 | 2020-09-18 | 80.63 | 87.16 | 87.16 | 98.74 |
| 410 | 2020-09-17 | 80.63 | 87.16 | 87.16 | 98.74 |
| 411 | 2020-09-16 | 80.63 | 87.16 | 87.16 | 98.74 |
| 412 | 2020-09-15 | 80.63 | 87.16 | 87.16 | 98.74 |
| 413 | 2020-09-14 | 80.63 | 87.16 | 87.16 | 98.74 |
| 414 | 2020-09-11 | 80.63 | 87.16 | 87.16 | 98.74 |
| 415 | 2020-09-10 | 80.63 | 87.16 | 87.16 | 98.74 |
| 416 | 2020-09-09 | 80.63 | 87.16 | 87.16 | 98.74 |
| 417 | 2020-09-08 | 80.63 | 87.16 | 87.16 | 98.74 |
| 418 | 2020-09-07 | 80.63 | 87.16 | 87.16 | 98.74 |
| 419 | 2020-09-04 | 80.63 | 87.16 | 87.16 | 98.74 |
| 420 | 2020-09-03 | 80.63 | 87.16 | 87.16 | 98.74 |
| 421 | 2020-09-02 | 80.63 | 87.16 | 87.16 | 98.74 |
| 422 | 2020-09-01 | 80.63 | 87.16 | 87.16 | 98.74 |
| 423 | 2020-08-31 | 80.63 | 87.16 | 87.16 | 98.74 |
| 424 | 2020-08-28 | 80.63 | 87.16 | 87.16 | 98.74 |
| 425 | 2020-08-27 | 80.63 | 87.16 | 87.16 | 98.74 |
| 426 | 2020-08-26 | 80.63 | 87.16 | 87.16 | 98.74 |
| 427 | 2020-08-25 | 80.63 | 87.16 | 87.16 | 98.74 |
| 428 | 2020-08-24 | 80.63 | 87.16 | 87.16 | 98.74 |
| 429 | 2020-08-21 | 80.62 | 87.16 | 87.16 | 98.74 |
| 430 | 2020-08-20 | 80.62 | 87.16 | 87.16 | 98.74 |
| 431 | 2020-08-19 | 80.62 | 87.16 | 87.16 | 98.74 |
| 432 | 2020-08-18 | 80.62 | 87.16 | 87.16 | 98.74 |
| 433 | 2020-08-17 | 80.62 | 87.16 | 87.16 | 98.74 |
| 434 | 2020-08-14 | 80.62 | 87.16 | 87.16 | 98.74 |
| 435 | 2020-08-13 | 80.62 | 87.16 | 87.16 | 98.74 |
| 436 | 2020-08-12 | 80.62 | 87.16 | 87.16 | 98.74 |
| 437 | 2020-08-11 | 80.62 | 87.16 | 87.16 | 98.74 |
| 438 | 2020-08-10 | 80.62 | 87.16 | 87.16 | 98.74 |
| 439 | 2020-08-07 | 80.62 | 87.16 | 87.16 | 98.74 |
| 440 | 2020-08-06 | 80.62 | 87.16 | 87.16 | 98.74 |
| 441 | 2020-08-05 | 80.62 | 87.16 | 87.16 | 98.74 |
| 442 | 2020-08-04 | 80.49 | 87.03 | 87.03 | 98.74 |
| 443 | 2020-08-03 | 80.49 | 87.03 | 87.03 | 98.74 |
| 444 | 2020-07-31 | 80.49 | 87.03 | 87.03 | 98.74 |
| 445 | 2020-07-30 | 80.49 | 87.03 | 87.03 | 98.74 |
| 446 | 2020-07-29 | 80.49 | 87.03 | 87.03 | 98.74 |
| 447 | 2020-07-28 | 80.49 | 87.03 | 87.03 | 98.74 |
| 448 | 2020-07-27 | 80.49 | 87.03 | 87.03 | 98.74 |
| 449 | 2020-07-24 | 80.49 | 87.03 | 87.03 | 98.74 |
| 450 | 2020-07-23 | 80.49 | 87.03 | 87.03 | 98.74 |
| 451 | 2020-07-22 | 80.49 | 87.03 | 87.03 | 98.74 |
| 452 | 2020-07-21 | 80.49 | 87.03 | 87.03 | 98.74 |
| 453 | 2020-07-20 | 80.49 | 87.03 | 87.03 | 98.74 |
| 454 | 2020-07-17 | 80.49 | 87.03 | 87.03 | 98.74 |
| 455 | 2020-07-16 | 80.49 | 87.03 | 87.03 | 98.74 |
| 456 | 2020-07-15 | 80.49 | 87.03 | 87.03 | 98.74 |
| 457 | 2020-07-14 | 80.49 | 87.03 | 87.03 | 98.74 |
| 458 | 2020-07-13 | 80.49 | 87.03 | 87.03 | 98.74 |
| 459 | 2020-07-10 | 80.49 | 87.03 | 87.03 | 98.74 |
| 460 | 2020-07-09 | 80.49 | 87.03 | 87.03 | 98.74 |
| 461 | 2020-07-08 | 80.49 | 87.03 | 87.03 | 98.74 |
| 462 | 2020-07-07 | 80.49 | 87.03 | 87.03 | 98.74 |
| 463 | 2020-07-06 | 80.49 | 87.03 | 87.03 | 98.74 |
| 464 | 2020-07-03 | 80.49 | 87.03 | 87.03 | 98.74 |
| 465 | 2020-07-02 | 80.59 | 87.13 | 87.13 | 98.74 |
| 466 | 2020-06-30 | 80.59 | 87.13 | 87.13 | 98.74 |
| 467 | 2020-06-29 | 80.58 | 87.12 | 87.12 | 98.74 |
| 468 | 2020-06-26 | 80.58 | 87.12 | 87.12 | 98.74 |
| 469 | 2020-06-24 | 80.58 | 87.08 | 87.08 | 98.74 |
| 470 | 2020-06-23 | 80.55 | 86.98 | 86.98 | 98.74 |
| 471 | 2020-06-22 | 80.55 | 86.97 | 86.97 | 98.74 |
| 472 | 2020-06-19 | 80.61 | 87.02 | 87.02 | 98.74 |
| 473 | 2020-06-18 | 80.53 | 86.95 | 86.95 | 98.74 |
| 474 | 2020-06-17 | 80.49 | 86.96 | 86.96 | 98.74 |
| 475 | 2020-06-16 | 80.49 | 86.96 | 86.96 | 98.74 |
| 476 | 2020-06-15 | 80.57 | 86.99 | 86.99 | 98.74 |
| 477 | 2020-06-12 | 80.64 | 86.98 | 86.98 | 98.74 |
| 478 | 2020-06-11 | 80.64 | 86.98 | 86.98 | 98.74 |
| 479 | 2020-06-10 | 80.64 | 86.98 | 86.98 | 98.74 |
| 480 | 2020-06-09 | 80.70 | 86.98 | 86.98 | 98.74 |
| 481 | 2020-06-08 | 80.68 | 86.94 | 86.94 | 98.74 |
| 482 | 2020-06-05 | 80.74 | 86.98 | 86.99 | 98.74 |
| 483 | 2020-06-04 | 80.75 | 86.98 | 86.98 | 98.74 |
| 484 | 2020-06-03 | 80.75 | 86.98 | 86.98 | 98.74 |
| 485 | 2020-06-02 | 80.65 | 86.91 | 86.91 | 98.74 |
| 486 | 2020-06-01 | 80.65 | 86.91 | 86.91 | 98.74 |
| 487 | 2020-05-29 | 80.62 | 86.86 | 86.86 | 98.74 |
| 488 | 2020-05-28 | 80.56 | 86.81 | 86.81 | 98.74 |
| 489 | 2020-05-27 | 80.59 | 86.84 | 86.84 | 98.74 |
| 490 | 2020-05-26 | 80.58 | 86.84 | 86.84 | 98.74 |
| 491 | 2020-05-25 | 80.58 | 86.88 | 86.88 | 98.74 |
| 492 | 2020-05-22 | 80.53 | 86.86 | 86.86 | 98.74 |
| 493 | 2020-05-21 | 80.57 | 86.90 | 86.90 | 98.74 |
| 494 | 2020-05-20 | 80.51 | 86.85 | 86.85 | 98.74 |
| 495 | 2020-05-19 | 80.66 | 86.98 | 86.98 | 98.74 |
| 496 | 2020-05-18 | 80.61 | 86.93 | 86.93 | 98.74 |
| 497 | 2020-05-15 | 80.59 | 86.91 | 86.91 | 98.74 |
| 498 | 2020-05-14 | 80.61 | 86.85 | 86.85 | 98.74 |
| 499 | 2020-05-13 | 80.69 | 86.93 | 86.93 | 98.74 |
| 500 | 2020-05-12 | 80.76 | 87.00 | 87.00 | 98.74 |
| 501 | 2020-05-11 | 80.75 | 87.00 | 87.00 | 98.74 |
| 502 | 2020-05-08 | 80.75 | 86.99 | 86.99 | 98.74 |
| 503 | 2020-05-07 | 80.76 | 86.99 | 86.99 | 98.74 |
| 504 | 2020-05-06 | 80.72 | 86.95 | 86.95 | 98.74 |
| 505 | 2020-05-05 | 80.59 | 87.08 | 87.08 | 98.74 |
| 506 | 2020-05-04 | 80.58 | 87.15 | 87.15 | 98.74 |
| 507 | 2020-04-29 | 80.74 | 87.36 | 87.36 | 98.74 |
| 508 | 2020-04-28 | 80.57 | 87.10 | 87.10 | 98.74 |
| 509 | 2020-04-27 | 80.51 | 87.17 | 87.17 | 98.74 |
| 510 | 2020-04-24 | 80.49 | 87.15 | 87.15 | 98.74 |
| 511 | 2020-04-23 | 80.49 | 87.07 | 87.07 | 98.74 |
| 512 | 2020-04-22 | 80.41 | 87.08 | 87.08 | 98.74 |
| 513 | 2020-04-21 | 80.42 | 87.08 | 87.08 | 98.74 |
| 514 | 2020-04-20 | 80.43 | 87.10 | 87.10 | 98.74 |
| 515 | 2020-04-17 | 80.40 | 87.09 | 87.09 | 98.74 |
| 516 | 2020-04-16 | 80.38 | 87.07 | 87.07 | 98.74 |
| 517 | 2020-04-15 | 80.36 | 87.05 | 87.05 | 98.74 |
| 518 | 2020-04-14 | 80.32 | 87.02 | 87.02 | 98.74 |
| 519 | 2020-04-09 | 80.28 | 86.98 | 86.98 | 98.74 |
| 520 | 2020-04-08 | 80.25 | 86.93 | 86.93 | 98.74 |
| 521 | 2020-04-07 | 80.20 | 86.86 | 86.86 | 98.74 |
| 522 | 2020-04-06 | 80.18 | 86.85 | 86.85 | 98.74 |
| 523 | 2020-04-03 | 80.18 | 86.86 | 86.86 | 98.74 |
| 524 | 2020-04-02 | 80.17 | 86.84 | 86.85 | 98.74 |
| 525 | 2020-04-01 | 80.17 | 86.88 | 86.88 | 98.74 |
| 526 | 2020-03-31 | 80.18 | 86.92 | 86.92 | 98.74 |
| 527 | 2020-03-30 | 80.18 | 86.92 | 86.92 | 98.74 |
| 528 | 2020-03-27 | 80.19 | 86.91 | 86.91 | 98.74 |
| 529 | 2020-03-26 | 80.19 | 86.91 | 86.91 | 98.74 |
| 530 | 2020-03-25 | 80.15 | 86.88 | 86.88 | 98.74 |
| 531 | 2020-03-24 | 80.11 | 86.81 | 86.81 | 98.74 |
| 532 | 2020-03-23 | 80.13 | 86.83 | 86.83 | 98.74 |
| 533 | 2020-03-20 | 80.14 | 86.81 | 86.81 | 98.74 |
| 534 | 2020-03-19 | 80.07 | 86.59 | 86.59 | 98.74 |
| 535 | 2020-03-18 | 80.06 | 86.57 | 86.57 | 98.74 |
| 536 | 2020-03-17 | 80.09 | 86.59 | 86.59 | 98.74 |
| 537 | 2020-03-16 | 80.07 | 86.53 | 86.53 | 98.74 |
| 538 | 2020-03-13 | 80.06 | 86.51 | 86.51 | 98.74 |
| 539 | 2020-03-12 | 80.05 | 86.48 | 86.48 | 98.74 |
| 540 | 2020-03-11 | 80.09 | 86.51 | 86.51 | 98.74 |
| 541 | 2020-03-10 | 80.08 | 86.49 | 86.49 | 98.74 |
| 542 | 2020-03-09 | 80.05 | 86.48 | 86.48 | 98.74 |
| 543 | 2020-03-06 | 80.03 | 86.46 | 86.46 | 98.74 |
| 544 | 2020-03-05 | 80.05 | 86.43 | 86.43 | 98.74 |
| 545 | 2020-03-04 | 80.05 | 86.43 | 86.43 | 98.74 |
| 546 | 2020-03-03 | 80.05 | 86.43 | 86.43 | 98.74 |
| 547 | 2020-03-02 | 80.05 | 86.43 | 86.43 | 98.74 |
| 548 | 2020-02-28 | 80.05 | 86.43 | 86.43 | 98.74 |
| 549 | 2020-02-27 | 80.09 | 86.44 | 86.44 | 98.74 |
| 550 | 2020-02-26 | 80.09 | 86.52 | 86.52 | 98.74 |
| 551 | 2020-02-25 | 80.22 | 86.64 | 86.64 | 98.74 |
| 552 | 2020-02-24 | 80.22 | 86.64 | 86.64 | 98.74 |
| 553 | 2020-02-21 | 80.22 | 86.64 | 86.64 | 98.74 |
| 554 | 2020-02-20 | 80.28 | 86.70 | 86.70 | 98.74 |
| 555 | 2020-02-19 | 80.27 | 86.70 | 86.70 | 98.74 |
| 556 | 2020-02-18 | 80.29 | 86.70 | 86.70 | 98.74 |
| 557 | 2020-02-17 | 80.24 | 86.65 | 86.65 | 98.74 |
| 558 | 2020-02-14 | 80.34 | 86.76 | 86.76 | 98.74 |
| 559 | 2020-02-13 | 80.33 | 86.76 | 86.76 | 98.74 |
| 560 | 2020-02-12 | 80.33 | 86.76 | 86.76 | 98.74 |
| 561 | 2020-02-11 | 80.32 | 86.75 | 86.75 | 98.74 |
| 562 | 2020-02-10 | 80.31 | 86.73 | 86.73 | 98.74 |
| 563 | 2020-02-07 | 80.29 | 86.77 | 86.77 | 98.74 |
| 564 | 2020-02-06 | 80.28 | 86.75 | 86.75 | 98.74 |
| 565 | 2020-02-05 | 80.27 | 86.73 | 86.73 | 98.74 |
| 566 | 2020-02-04 | 80.28 | 86.72 | 86.72 | 98.74 |
| 567 | 2020-02-03 | 80.22 | 86.63 | 86.63 | 98.74 |
| 568 | 2020-01-31 | 80.25 | 86.51 | 86.51 | 98.74 |
| 569 | 2020-01-30 | 80.25 | 86.51 | 86.51 | 82.28 |
| 570 | 2020-01-29 | 80.25 | 86.48 | 86.49 | 82.28 |
| 571 | 2020-01-24 | 80.25 | 86.48 | 86.48 | 82.28 |
| 572 | 2020-01-23 | 80.25 | 86.48 | 86.48 | 82.28 |
| 573 | 2020-01-22 | 80.24 | 86.47 | 86.47 | 82.28 |
| 574 | 2020-01-21 | 80.22 | 86.44 | 86.44 | 82.28 |
| 575 | 2020-01-20 | 80.29 | 86.34 | 86.34 | 82.28 |
| 576 | 2020-01-17 | 80.29 | 86.34 | 86.34 | 82.28 |
| 577 | 2020-01-16 | 80.27 | 86.33 | 86.33 | 82.28 |
| 578 | 2020-01-15 | 80.24 | 86.36 | 86.36 | 82.28 |
| 579 | 2020-01-14 | 80.23 | 86.36 | 86.36 | 82.28 |
| 580 | 2020-01-13 | 80.23 | 86.41 | 86.41 | 82.28 |
| 581 | 2020-01-10 | 80.17 | 86.36 | 86.36 | 82.28 |
| 582 | 2020-01-09 | 80.09 | 86.29 | 86.29 | 82.28 |
| 583 | 2020-01-08 | 80.16 | 86.37 | 86.37 | 82.28 |
| 584 | 2020-01-07 | 80.15 | 86.39 | 86.39 | 82.28 |
| 585 | 2020-01-06 | 80.22 | 86.45 | 86.45 | 98.74 |
| 586 | 2020-01-03 | 80.25 | 86.50 | 86.50 | 98.74 |
| 587 | 2020-01-02 | 79.53 | 85.90 | 85.90 | 100.00 |
| 588 | 2019-12-31 | 79.56 | 85.75 | 85.75 | 100.00 |
| 589 | 2019-12-30 | 79.56 | 85.75 | 85.75 | 100.00 |
| 590 | 2019-12-27 | 79.46 | 85.55 | 85.55 | 100.00 |
| 591 | 2019-12-24 | 79.35 | 85.44 | 85.44 | 100.00 |
| 592 | 2019-12-23 | 79.35 | 85.44 | 85.44 | 100.00 |
| 593 | 2019-12-20 | 79.33 | 85.40 | 85.40 | 100.00 |
| 594 | 2019-12-19 | 79.28 | 85.32 | 85.32 | 100.00 |
| 595 | 2019-12-18 | 79.27 | 85.63 | 85.63 | 100.00 |
| 596 | 2019-12-17 | 79.23 | 85.51 | 85.51 | 100.00 |
| 597 | 2019-12-16 | 79.20 | 85.30 | 85.30 | 100.00 |
| 598 | 2019-12-13 | 79.31 | 85.37 | 85.37 | 100.00 |
| 599 | 2019-12-12 | 79.36 | 85.42 | 85.42 | 100.00 |
| 600 | 2019-12-11 | 79.18 | 85.31 | 85.31 | 100.00 |
| 601 | 2019-12-10 | 78.90 | 84.91 | 84.91 | 100.00 |
| 602 | 2019-12-09 | 78.86 | 84.87 | 84.87 | 100.00 |
| 603 | 2019-12-06 | 78.77 | 84.70 | 84.70 | 100.00 |
| 604 | 2019-12-05 | 78.81 | 84.74 | 84.75 | 100.00 |
| 605 | 2019-12-04 | 78.79 | 84.71 | 84.71 | 99.99 |
| 606 | 2019-12-03 | 78.81 | 84.70 | 84.70 | 99.99 |
| 607 | 2019-12-02 | 78.59 | 84.48 | 84.48 | 99.99 |
| 608 | 2019-11-29 | 78.60 | 84.47 | 84.47 | 99.99 |
| 609 | 2019-11-28 | 78.56 | 84.43 | 84.43 | 99.99 |
| 610 | 2019-11-27 | 78.62 | 84.45 | 84.45 | 99.99 |
| 611 | 2019-11-26 | 78.77 | 84.50 | 84.50 | 99.99 |
| 612 | 2019-11-25 | 78.82 | 84.55 | 84.55 | 99.99 |
| 613 | 2019-11-22 | 78.66 | 84.38 | 84.38 | 99.99 |
| 614 | 2019-11-21 | 78.65 | 84.38 | 84.38 | 99.99 |
| 615 | 2019-11-20 | 78.61 | 84.29 | 84.29 | 99.99 |
| 616 | 2019-11-19 | 78.56 | 84.08 | 84.08 | 99.99 |
| 617 | 2019-11-18 | 78.41 | 83.92 | 83.92 | 99.99 |
| 618 | 2019-11-15 | 78.23 | 83.74 | 83.74 | 99.99 |
| 619 | 2019-11-14 | 78.05 | 83.54 | 83.54 | 99.99 |
| 620 | 2019-11-13 | 78.04 | 83.52 | 83.52 | 99.99 |
| 621 | 2019-11-12 | 77.97 | 83.44 | 83.44 | 99.99 |
| 622 | 2019-11-11 | 77.95 | 83.44 | 83.44 | 99.99 |
| 623 | 2019-11-08 | 77.89 | 83.57 | 83.57 | 99.99 |
| 624 | 2019-11-07 | 77.76 | 83.41 | 83.41 | 99.99 |
| 625 | 2019-11-06 | 77.55 | 83.37 | 83.37 | 99.99 |
| 626 | 2019-11-05 | 77.75 | 83.67 | 83.67 | 99.99 |
| 627 | 2019-11-04 | 77.59 | 83.57 | 83.57 | 99.99 |
| 628 | 2019-11-01 | 77.43 | 83.40 | 83.40 | 99.99 |
| 629 | 2019-10-31 | 77.50 | 83.39 | 83.39 | 99.99 |
| 630 | 2019-10-30 | 77.36 | 83.22 | 83.22 | 99.99 |
| 631 | 2019-10-29 | 77.28 | 82.91 | 82.91 | 99.99 |
| 632 | 2019-10-28 | 78.84 | 84.22 | 84.22 | 99.99 |
| 633 | 2019-10-25 | 79.55 | 85.46 | 85.46 | 99.99 |
| 634 | 2019-10-24 | 79.67 | 86.28 | 86.28 | 99.99 |
| 635 | 2019-10-23 | 84.51 | 90.61 | 90.61 | 99.99 |
| 636 | 2019-10-22 | 84.22 | 90.44 | 90.44 | 99.99 |
| 637 | 2019-10-21 | 84.29 | 90.37 | 90.37 | 99.99 |
| 638 | 2019-10-18 | 84.22 | 90.29 | 90.29 | 99.99 |
| 639 | 2019-10-17 | 84.29 | 90.26 | 90.26 | 99.99 |
| 640 | 2019-10-16 | 84.48 | 89.83 | 89.83 | 99.99 |
| 641 | 2019-10-15 | 84.57 | 90.01 | 90.01 | 99.99 |
| 642 | 2019-10-14 | 85.61 | 91.01 | 91.01 | 99.99 |
| 643 | 2019-10-11 | 85.81 | 91.09 | 91.09 | 99.99 |
| 644 | 2019-10-10 | 85.71 | 91.04 | 91.04 | 99.99 |
| 645 | 2019-10-09 | 85.69 | 91.08 | 91.08 | 99.99 |
| 646 | 2019-10-08 | 85.64 | 91.02 | 91.02 | 99.99 |
| 647 | 2019-10-04 | 85.65 | 91.02 | 91.02 | 99.99 |
| 648 | 2019-10-03 | 85.65 | 91.01 | 91.01 | 99.99 |
| 649 | 2019-10-02 | 85.65 | 90.99 | 90.99 | 99.99 |
| 650 | 2019-09-30 | 85.64 | 90.99 | 90.99 | 99.99 |
| 651 | 2019-09-27 | 85.67 | 91.00 | 91.00 | 99.99 |
| 652 | 2019-09-26 | 85.81 | 91.34 | 91.34 | 99.99 |
| 653 | 2019-09-25 | 85.81 | 91.34 | 91.34 | 99.99 |
| 654 | 2019-09-24 | 86.39 | 91.92 | 91.92 | 99.99 |
| 655 | 2019-09-23 | 86.39 | 91.93 | 91.93 | 99.99 |
| 656 | 2019-09-20 | 86.74 | 92.76 | 92.76 | 99.99 |
| 657 | 2019-09-19 | 86.72 | 93.07 | 93.07 | 99.99 |
| 658 | 2019-09-18 | 86.48 | 92.93 | 92.93 | 99.99 |
| 659 | 2019-09-17 | 86.39 | 92.87 | 92.87 | 99.99 |
| 660 | 2019-09-16 | 85.89 | 92.69 | 92.69 | 99.99 |
| 661 | 2019-09-13 | 85.89 | 92.69 | 92.69 | 99.99 |
| 662 | 2019-09-12 | 85.87 | 92.69 | 92.69 | 99.99 |
| 663 | 2019-09-11 | 85.79 | 92.50 | 92.50 | 99.99 |
| 664 | 2019-09-10 | 86.32 | 92.41 | 92.41 | 99.99 |
| 665 | 2019-09-09 | 86.34 | 92.41 | 92.41 | 99.99 |
| 666 | 2019-09-06 | 86.36 | 92.43 | 92.43 | 99.99 |
| 667 | 2019-09-05 | 86.37 | 92.41 | 92.41 | 99.99 |
| 668 | 2019-09-04 | 86.46 | 92.37 | 92.37 | 99.99 |
| 669 | 2019-09-03 | 86.50 | 92.37 | 92.37 | 99.99 |
| 670 | 2019-09-02 | 86.49 | 92.34 | 92.34 | 100.00 |
| 671 | 2019-08-30 | 86.49 | 92.33 | 92.33 | 100.00 |
| 672 | 2019-08-29 | 86.40 | 92.18 | 92.18 | 100.00 |
| 673 | 2019-08-28 | 86.41 | 92.15 | 92.15 | 100.00 |
| 674 | 2019-08-27 | 86.41 | 92.14 | 92.14 | 100.00 |
| 675 | 2019-08-26 | 86.41 | 92.14 | 92.14 | 100.00 |
| 676 | 2019-08-23 | 86.41 | 92.13 | 92.14 | 100.00 |
| 677 | 2019-08-22 | 86.41 | 92.13 | 92.14 | 100.00 |
| 678 | 2019-08-21 | 86.41 | 92.12 | 92.12 | 100.00 |
| 679 | 2019-08-20 | 86.42 | 92.13 | 92.13 | 100.00 |
| 680 | 2019-08-19 | 86.42 | 92.12 | 92.12 | 100.00 |
| 681 | 2019-08-16 | 86.86 | 93.02 | 93.02 | 100.00 |
| 682 | 2019-08-15 | 86.85 | 93.01 | 93.01 | 100.00 |
| 683 | 2019-08-14 | 86.86 | 93.02 | 93.02 | 100.00 |
| 684 | 2019-08-13 | 86.87 | 93.03 | 93.03 | 100.00 |
| 685 | 2019-08-12 | 86.87 | 93.03 | 93.03 | 100.00 |
| 686 | 2019-08-09 | 86.86 | 92.80 | 92.80 | 100.00 |
| 687 | 2019-08-08 | 86.85 | 92.79 | 92.79 | 100.00 |
| 688 | 2019-08-07 | 86.86 | 92.75 | 92.75 | 100.00 |
| 689 | 2019-08-06 | 86.86 | 92.74 | 92.74 | 100.00 |
| 690 | 2019-08-05 | 86.87 | 92.71 | 92.71 | 100.00 |
| 691 | 2019-08-02 | 86.88 | 92.71 | 92.71 | 100.00 |
| 692 | 2019-08-01 | 86.90 | 92.71 | 92.71 | 100.00 |
| 693 | 2019-07-31 | 86.90 | 92.97 | 92.97 | 100.00 |
| 694 | 2019-07-30 | 86.92 | 93.00 | 93.00 | 100.00 |
| 695 | 2019-07-29 | 87.29 | 92.41 | 92.41 | 100.00 |
| 696 | 2019-07-26 | 87.29 | 92.41 | 92.41 | 100.00 |
| 697 | 2019-07-25 | 87.30 | 92.36 | 92.36 | 100.00 |
| 698 | 2019-07-24 | 87.31 | 92.47 | 92.47 | 100.00 |
| 699 | 2019-07-23 | 87.48 | 92.25 | 92.25 | 100.00 |
| 700 | 2019-07-22 | 87.41 | 92.15 | 92.15 | 100.00 |
| 701 | 2019-07-19 | 87.40 | 92.13 | 92.13 | 100.00 |
| 702 | 2019-07-18 | 87.42 | 92.22 | 92.22 | 100.00 |
| 703 | 2019-07-17 | 87.42 | 92.16 | 92.16 | 100.00 |
| 704 | 2019-07-16 | 87.48 | 92.21 | 92.21 | 100.00 |
| 705 | 2019-07-15 | 87.41 | 92.14 | 92.14 | 100.00 |
| 706 | 2019-07-12 | 87.41 | 92.20 | 92.20 | 100.00 |
| 707 | 2019-07-11 | 87.47 | 92.21 | 92.21 | 100.00 |
| 708 | 2019-07-10 | 87.39 | 92.14 | 92.14 | 100.00 |
| 709 | 2019-07-09 | 87.46 | 92.18 | 92.18 | 100.00 |
| 710 | 2019-07-08 | 87.46 | 92.23 | 92.23 | 100.00 |
| 711 | 2019-07-05 | 87.86 | 92.57 | 92.57 | 100.00 |
| 712 | 2019-07-04 | 87.65 | 92.42 | 92.42 | 100.00 |
| 713 | 2019-07-03 | 87.75 | 92.53 | 92.53 | 100.00 |
| 714 | 2019-07-02 | 87.66 | 92.52 | 92.52 | 100.00 |
| 715 | 2019-06-28 | 87.64 | 92.66 | 92.66 | 100.00 |
| 716 | 2019-06-27 | 87.74 | 92.99 | 92.99 | 100.00 |
| 717 | 2019-06-26 | 87.81 | 92.56 | 92.56 | 100.00 |
| 718 | 2019-06-25 | 88.04 | 92.87 | 92.87 | 100.00 |
| 719 | 2019-06-24 | 88.30 | 93.01 | 93.01 | 100.00 |
| 720 | 2019-06-21 | 88.14 | 92.72 | 92.72 | 100.00 |
| 721 | 2019-06-20 | 87.90 | 92.47 | 92.47 | 100.00 |
| 722 | 2019-06-19 | 87.98 | 92.58 | 92.58 | 100.00 |
| 723 | 2019-06-18 | 87.85 | 92.46 | 92.46 | 100.00 |
| 724 | 2019-06-17 | 87.90 | 92.66 | 92.66 | 100.00 |
| 725 | 2019-06-14 | 87.90 | 92.61 | 92.61 | 100.00 |
| 726 | 2019-06-13 | 87.95 | 92.67 | 92.67 | 100.00 |
| 727 | 2019-06-12 | 87.90 | 92.53 | 92.53 | 100.00 |
| 728 | 2019-06-11 | 87.92 | 92.59 | 92.59 | 100.00 |
| 729 | 2019-06-10 | 87.92 | 92.49 | 92.49 | 100.00 |
| 730 | 2019-06-06 | 87.91 | 92.61 | 92.61 | 100.00 |
| 731 | 2019-06-05 | 87.93 | 92.66 | 92.66 | 100.00 |
| 732 | 2019-06-04 | 88.01 | 92.69 | 92.69 | 100.00 |
| 733 | 2019-06-03 | 87.87 | 92.59 | 92.59 | 100.00 |
| 734 | 2019-05-31 | 87.83 | 92.50 | 92.50 | 100.00 |
| 735 | 2019-05-30 | 87.88 | 92.55 | 92.55 | 100.00 |
| 736 | 2019-05-29 | 87.91 | 92.55 | 92.55 | 100.00 |
| 737 | 2019-05-28 | 87.83 | 92.64 | 92.64 | 100.00 |
| 738 | 2019-05-27 | 87.82 | 92.67 | 92.67 | 100.00 |
| 739 | 2019-05-24 | 87.81 | 92.64 | 92.64 | 100.00 |
| 740 | 2019-05-23 | 87.90 | 92.77 | 92.77 | 100.00 |
| 741 | 2019-05-22 | 87.90 | 92.86 | 92.86 | 100.00 |
| 742 | 2019-05-21 | 87.88 | 92.86 | 92.86 | 100.00 |
| 743 | 2019-05-20 | 87.81 | 92.66 | 92.66 | 100.00 |
| 744 | 2019-05-17 | 87.86 | 92.87 | 92.87 | 100.00 |
| 745 | 2019-05-16 | 87.16 | 92.34 | 92.34 | 100.00 |
| 746 | 2019-05-15 | 87.18 | 92.42 | 92.42 | 100.00 |
| 747 | 2019-05-14 | 87.08 | 92.27 | 92.27 | 100.00 |
| 748 | 2019-05-10 | 87.11 | 92.21 | 92.21 | 100.00 |
| 749 | 2019-05-09 | 87.16 | 92.30 | 92.30 | 100.00 |
| 750 | 2019-05-08 | 87.09 | 92.19 | 92.19 | 100.00 |
| 751 | 2019-05-07 | 87.16 | 92.33 | 92.33 | 100.00 |
| 752 | 2019-05-06 | 87.09 | 92.26 | 92.26 | 100.00 |
| 753 | 2019-05-03 | 87.62 | 92.33 | 92.33 | 100.00 |
| 754 | 2019-05-02 | 88.47 | 93.19 | 93.19 | 100.00 |
| 755 | 2019-04-30 | 88.53 | 93.27 | 93.27 | 100.00 |
| 756 | 2019-04-29 | 88.60 | 93.34 | 93.34 | 100.00 |
| 757 | 2019-04-26 | 88.52 | 93.26 | 93.26 | 100.00 |
| 758 | 2019-04-25 | 88.63 | 93.33 | 93.33 | 100.00 |
| 759 | 2019-04-24 | 88.50 | 93.20 | 93.20 | 100.00 |
| 760 | 2019-04-23 | 88.54 | 93.21 | 93.21 | 100.00 |
| 761 | 2019-04-18 | 88.39 | 93.25 | 93.25 | 100.00 |
| 762 | 2019-04-17 | 88.43 | 93.16 | 93.16 | 100.00 |
| 763 | 2019-04-16 | 88.35 | 93.07 | 93.07 | 100.00 |
| 764 | 2019-04-15 | 89.02 | 93.68 | 93.68 | 100.00 |
| 765 | 2019-04-12 | 89.00 | 93.80 | 93.80 | 100.00 |
| 766 | 2019-04-11 | 89.54 | 94.26 | 94.26 | 100.00 |
| 767 | 2019-04-10 | 89.54 | 94.26 | 94.26 | 100.00 |
| 768 | 2019-04-09 | 89.37 | 94.19 | 94.19 | 100.00 |
| 769 | 2019-04-08 | 89.38 | 94.07 | 94.07 | 100.00 |
| 770 | 2019-04-04 | 89.43 | 94.14 | 94.14 | 100.00 |
| 771 | 2019-04-03 | 89.07 | 94.10 | 94.10 | 100.00 |
| 772 | 2019-04-02 | 90.89 | 94.70 | 94.70 | 100.00 |
| 773 | 2019-04-01 | 90.82 | 94.64 | 94.64 | 100.00 |
| 774 | 2019-03-29 | 90.77 | 94.63 | 94.63 | 100.00 |
| 775 | 2019-03-28 | 90.69 | 94.67 | 94.67 | 100.00 |
| 776 | 2019-03-27 | 90.65 | 94.65 | 94.65 | 100.00 |
| 777 | 2019-03-26 | 90.60 | 94.61 | 94.61 | 100.00 |
| 778 | 2019-03-25 | 90.46 | 94.65 | 94.65 | 100.00 |
| 779 | 2019-03-22 | 90.39 | 94.62 | 94.62 | 100.00 |
| 780 | 2019-03-21 | 90.38 | 94.61 | 94.61 | 100.00 |
| 781 | 2019-03-20 | 90.44 | 94.70 | 94.70 | 100.00 |
| 782 | 2019-03-19 | 90.44 | 94.81 | 94.81 | 100.00 |
| 783 | 2019-03-18 | 90.38 | 94.73 | 94.73 | 100.00 |
| 784 | 2019-03-15 | 90.39 | 94.90 | 94.90 | 100.00 |
| 785 | 2019-03-14 | 90.40 | 94.96 | 94.96 | 100.00 |
| 786 | 2019-03-13 | 90.29 | 94.83 | 94.83 | 100.00 |
| 787 | 2019-03-12 | 90.28 | 94.81 | 94.81 | 100.00 |
| 788 | 2019-03-11 | 90.21 | 94.75 | 94.75 | 100.00 |
| 789 | 2019-03-08 | 90.26 | 94.72 | 94.72 | 100.00 |
| 790 | 2019-03-07 | 90.26 | 94.58 | 94.58 | 100.00 |
| 791 | 2019-03-06 | 90.21 | 94.37 | 94.37 | 100.00 |
| 792 | 2019-03-05 | 90.21 | 94.43 | 94.43 | 100.00 |
| 793 | 2019-03-04 | 90.13 | 94.40 | 94.40 | 100.00 |
| 794 | 2019-03-01 | 89.64 | 94.10 | 94.10 | 100.00 |
| 795 | 2019-02-28 | 89.09 | 93.93 | 93.93 | 100.00 |
| 796 | 2019-02-27 | 89.09 | 93.94 | 93.94 | 100.00 |
| 797 | 2019-02-26 | 89.10 | 94.04 | 94.04 | 100.00 |
| 798 | 2019-02-25 | 89.14 | 94.13 | 94.13 | 100.00 |
| 799 | 2019-02-22 | 89.09 | 94.07 | 94.07 | 100.00 |
| 800 | 2019-02-21 | 89.09 | 93.99 | 93.99 | 100.00 |
| 801 | 2019-02-20 | 89.07 | 94.07 | 94.07 | 100.00 |
| 802 | 2019-02-19 | 89.10 | 93.56 | 93.56 | 100.00 |
| 803 | 2019-02-18 | 89.09 | 93.63 | 93.63 | 100.00 |
| 804 | 2019-02-15 | 89.10 | 93.56 | 93.56 | 100.00 |
| 805 | 2019-02-14 | 89.09 | 93.59 | 93.59 | 100.00 |
| 806 | 2019-02-13 | 89.00 | 93.56 | 93.56 | 100.00 |
| 807 | 2019-02-12 | 89.01 | 93.56 | 93.56 | 100.00 |
| 808 | 2019-02-11 | 88.95 | 93.48 | 93.48 | 100.00 |
| 809 | 2019-02-08 | 89.06 | 93.61 | 93.61 | 100.00 |
| 810 | 2019-02-04 | 88.98 | 93.49 | 93.49 | 100.00 |
| 811 | 2019-02-01 | 88.98 | 93.49 | 93.49 | 100.00 |
| 812 | 2019-01-31 | 88.98 | 93.60 | 93.60 | 100.00 |
| 813 | 2019-01-30 | 88.96 | 93.57 | 93.57 | 100.00 |
| 814 | 2019-01-29 | 89.00 | 93.51 | 93.51 | 100.00 |
| 815 | 2019-01-28 | 89.07 | 93.40 | 93.40 | 100.00 |
| 816 | 2019-01-25 | 89.04 | 93.31 | 93.31 | 100.00 |
| 817 | 2019-01-24 | 89.04 | 93.29 | 93.29 | 100.00 |
| 818 | 2019-01-23 | 88.97 | 93.31 | 93.31 | 100.00 |
| 819 | 2019-01-22 | 89.02 | 93.42 | 93.42 | 100.00 |
| 820 | 2019-01-21 | 88.96 | 93.42 | 93.42 | 100.00 |
| 821 | 2019-01-18 | 89.03 | 93.63 | 93.63 | 100.00 |
| 822 | 2019-01-17 | 89.00 | 93.71 | 93.71 | 100.00 |
| 823 | 2019-01-16 | 88.95 | 93.71 | 93.71 | 100.00 |
| 824 | 2019-01-15 | 88.95 | 93.61 | 93.61 | 100.00 |
| 825 | 2019-01-14 | 88.87 | 93.42 | 93.42 | 100.00 |
| 826 | 2019-01-11 | 88.88 | 93.57 | 93.57 | 100.00 |
| 827 | 2019-01-10 | 88.27 | 93.73 | 93.73 | 100.00 |
| 828 | 2019-01-09 | 87.73 | 93.58 | 93.58 | 100.00 |
| 829 | 2019-01-08 | 87.79 | 93.62 | 93.62 | 100.00 |
| 830 | 2019-01-07 | 87.78 | 93.60 | 93.60 | 100.00 |
| 831 | 2019-01-04 | 87.72 | 93.63 | 93.63 | 100.00 |
| 832 | 2019-01-03 | 87.62 | 93.60 | 93.60 | 100.00 |
| 833 | 2019-01-02 | 87.67 | 93.76 | 93.76 | 100.00 |
| 834 | 2018-12-31 | 87.55 | 93.64 | 93.64 | 100.00 |
| 835 | 2018-12-28 | 87.55 | 93.64 | 93.64 | 100.00 |
| 836 | 2018-12-27 | 87.58 | 93.71 | 93.71 | 100.00 |
| 837 | 2018-12-24 | 86.99 | 93.28 | 93.28 | 100.00 |
| 838 | 2018-12-21 | 86.99 | 93.28 | 93.28 | 100.00 |
| 839 | 2018-12-20 | 87.13 | 93.43 | 93.43 | 100.00 |
| 840 | 2018-12-19 | 87.10 | 93.43 | 93.43 | 100.00 |
| 841 | 2018-12-18 | 87.46 | 93.89 | 93.89 | 100.00 |
| 842 | 2018-12-17 | 87.53 | 93.92 | 93.92 | 100.00 |
| 843 | 2018-12-14 | 87.48 | 93.77 | 93.77 | 100.00 |
| 844 | 2018-12-13 | 87.43 | 93.64 | 93.64 | 100.00 |
| 845 | 2018-12-12 | 87.41 | 93.52 | 93.52 | 100.00 |
| 846 | 2018-12-11 | 87.33 | 93.41 | 93.41 | 100.00 |
| 847 | 2018-12-10 | 87.30 | 93.51 | 93.51 | 100.00 |
| 848 | 2018-12-07 | 87.26 | 94.09 | 94.09 | 100.00 |
| 849 | 2018-12-06 | 87.32 | 94.13 | 94.13 | 100.00 |
| 850 | 2018-12-05 | 87.31 | 94.29 | 94.29 | 100.00 |
| 851 | 2018-12-04 | 87.20 | 94.32 | 94.32 | 100.00 |
| 852 | 2018-12-03 | 87.06 | 94.18 | 94.18 | 100.00 |
| 853 | 2018-11-30 | 87.10 | 94.15 | 94.15 | 100.00 |
| 854 | 2018-11-29 | 87.00 | 94.04 | 94.04 | 100.00 |
| 855 | 2018-11-28 | 87.21 | 94.17 | 94.17 | 100.00 |
| 856 | 2018-11-27 | 87.69 | 94.41 | 94.41 | 100.00 |
| 857 | 2018-11-26 | 87.59 | 94.61 | 94.61 | 100.00 |
| 858 | 2018-11-23 | 87.51 | 95.21 | 95.21 | 100.00 |
| 859 | 2018-11-22 | 86.79 | 95.18 | 95.18 | 100.00 |
| 860 | 2018-11-21 | 86.74 | 95.24 | 95.24 | 100.00 |
| 861 | 2018-11-20 | 86.75 | 95.25 | 95.25 | 100.00 |
| 862 | 2018-11-19 | 86.81 | 95.52 | 95.52 | 100.00 |
| 863 | 2018-11-16 | 86.63 | 95.33 | 95.33 | 100.00 |
| 864 | 2018-11-15 | 86.70 | 95.40 | 95.40 | 100.00 |
| 865 | 2018-11-14 | 86.39 | 95.09 | 95.09 | 100.00 |
| 866 | 2018-11-13 | 75.87 | 88.81 | 88.81 | 49.95 |
| 867 | 2018-11-12 | 74.86 | 87.82 | 87.82 | 49.95 |
| 868 | 2018-11-09 | 74.98 | 88.07 | 88.07 | 49.95 |
| 869 | 2018-11-08 | 66.25 | 83.71 | 83.71 | 36.94 |
| 870 | 2018-11-07 | 66.58 | 84.05 | 84.05 | 36.94 |
| 871 | 2018-11-06 | 66.33 | 83.93 | 83.93 | 36.94 |
| 872 | 2018-11-05 | 67.74 | 85.75 | 85.75 | 36.30 |
| 873 | 2018-11-02 | 67.05 | 85.05 | 85.05 | 36.30 |
| 874 | 2018-11-01 | 67.32 | 85.51 | 85.51 | 36.30 |
| 875 | 2018-10-31 | 60.98 | 82.81 | 82.81 | 36.30 |
| 876 | 2018-10-30 | 60.29 | 82.88 | 82.88 | 36.30 |
| 877 | 2018-10-29 | 60.17 | 83.09 | 83.09 | 36.30 |
| 878 | 2018-10-26 | 57.98 | 80.67 | 80.67 | 36.30 |
| 879 | 2018-10-25 | 59.75 | 79.94 | 79.94 | 36.30 |
| 880 | 2018-10-24 | 59.84 | 78.26 | 78.26 | 36.30 |
| 881 | 2018-10-23 | 59.76 | 77.92 | 77.92 | 36.30 |
| 882 | 2018-10-22 | 59.63 | 78.04 | 78.04 | 36.30 |
| 883 | 2018-10-19 | 59.74 | 77.87 | 77.87 | 36.30 |
| 884 | 2018-10-18 | 59.76 | 78.88 | 78.88 | 36.30 |
| 885 | 2018-10-16 | 58.86 | 78.80 | 78.80 | 36.30 |
| 886 | 2018-10-15 | 59.22 | 78.83 | 78.83 | 36.30 |
| 887 | 2018-10-12 | 55.89 | 76.74 | 76.74 | 31.85 |
| 888 | 2018-10-11 | 53.97 | 76.63 | 76.63 | 26.29 |
| 889 | 2018-10-10 | 56.37 | 77.01 | 77.01 | 25.00 |
| 890 | 2018-10-09 | 57.87 | 79.95 | 79.95 | 25.00 |
| 891 | 2018-10-08 | 58.29 | 80.82 | 80.82 | 25.00 |
| 892 | 2018-10-05 | 57.56 | 81.39 | 81.39 | 25.00 |
| 893 | 2018-10-04 | 57.56 | 81.39 | 81.39 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy