CCASS concentration on 2016-10-20

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.19	99.58	99.58	53.36	history
2	8231	PFC Device Inc.:O	99.13	99.69	99.69	25.99	history
3	8262	Super Strong Holdings Limited:O	99.02	99.76	99.76	27.75	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.32	99.32	89.85	history
5	0486	UNITED COMPANY RUSAL, IPJSC:O	98.83	99.33	99.33	43.54	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.53	99.53	12.43	history
7	2699	Xinming China Holdings Limited:O	98.62	99.40	99.40	46.76	history
8	2278	Hailan Holdings Limited:O	98.39	98.97	98.97	25.00	history
9	3866	Bank of Qingdao Co., Ltd.:H	97.98	99.82	99.82	64.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.43	98.69	98.81	99.98	history
11	3663	Xiezhong International Holdings Limited:O	97.37	98.68	98.68	99.99	history
12	8196	Futian Holdings Limited:O	97.35	99.20	99.20	100.00	history
13	1885	China Wood Optimization (Holding) Limited:O	97.29	99.10	99.10	77.67	history
14	3939	Wanguo Gold Group Limited:O	97.04	98.59	98.59	96.24	history
15	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.03	99.03	99.03	99.96	history
16	8125	China New Holdings Limited:O	96.85	97.99	97.99	100.00	history
17	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.85	98.05	98.05	100.00	history
18	1197	China Hengshi Foundation Company Limited:O	96.80	98.62	98.62	32.49	history
19	0687	Tysan Holdings Limited:O	96.78	97.71	97.71	74.82	history
20	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.78	98.74	98.78	53.74	history
21	1023	SITOY GROUP HOLDINGS LIMITED:O	96.70	98.17	98.17	99.98	history
22	1570	WEIYE HOLDINGS LIMITED:O	96.68	99.03	99.03	79.07	history
23	1493	China Ruyi Holdings Limited:Wrnt	96.63	99.14	99.14	99.88	history
24	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.29	98.39	98.40	33.60	history
25	1573	Southern Energy Holdings Group Limited:O	96.29	98.76	98.76	17.27	history
26	1910	Samsonite Group S.A.:O	96.21	99.15	99.15	95.90	history
27	0685	Media Chinese International Limited (BM):O	95.99	98.45	98.46	17.31	history
28	0522	ASMPT Limited:O	95.99	98.31	98.31	99.16	history
29	1378	China Hongqiao Group Limited:O	95.92	97.93	97.93	99.99	history
30	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.75	98.89	98.89	99.97	history
31	6868	Tenfu (Cayman) Holdings Company Limited:O	95.62	98.65	98.65	98.55	history
32	2033	Time Watch Investments Limited:O	95.52	97.25	97.25	99.94	history
33	6166	China VAST Industrial Urban Development Company Limited:O	95.45	98.59	98.59	90.01	history
34	2329	Glory Health Industry Limited:O	95.40	98.66	98.66	50.03	history
35	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.35	99.20	99.20	43.27	history
36	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.29	97.87	97.87	49.33	history
37	8316	China Hongbao Holdings Limited:O	95.17	97.92	97.92	99.63	history
38	8237	Link Holdings Limited (KY):O	95.11	97.62	97.62	99.99	history
39	1738	Feishang Anthracite Resources Limited:O	95.05	98.10	98.10	48.79	history
40	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.03	98.74	98.74	99.96	history
41	0468	Greatview Aseptic Packaging Company Limited:O	94.93	98.40	98.40	99.99	history
42	2286	Chen Xing Development Holdings Limited:O	94.90	96.67	96.67	99.98	history
43	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	94.88	96.56	96.57	97.77	history
44	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.84	96.77	96.77	100.00	history
45	0458	TRISTATE HOLDINGS LIMITED:O	94.83	97.24	97.33	84.34	history
46	0144	China Merchants Port Holdings Company Limited:O	94.72	97.05	97.05	99.62	history
47	1586	China Leon Inspection Holding Limited:O	94.49	96.18	96.18	99.99	history
48	0678	Genting Hong Kong Limited:O	94.34	96.42	96.42	6.82	history
49	3678	Soho Holly Futures Co., Ltd.:H	94.27	96.93	96.93	99.98	history
50	2299	Billion Industrial Holdings Limited:O	94.14	97.03	97.03	39.53	history
51	0283	Goldin Properties Holdings Limited:O	94.09	97.39	97.39	84.78	history
52	2138	EC Healthcare:O	94.02	97.13	97.13	99.89	history
53	0220	Uni-President China Holdings Ltd.:O	94.01	98.79	98.79	99.97	history
54	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.93	96.79	97.08	99.69	history
55	1565	Virscend Education Company Limited:O	93.87	98.47	98.47	97.81	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.83	96.92	96.92	55.05	history
57	1193	China Resources Gas Group Limited:O	93.76	96.76	96.76	36.67	history
58	0108	GR Life Style Company Limited:O	93.76	96.48	96.49	92.96	history
59	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.66	98.01	98.01	100.00	history
60	1013	Wai Chun Group Holdings Limited:O	93.65	95.97	95.97	90.74	history
61	1913	PRADA S.P.A.:O	93.64	98.63	98.63	20.01	history
62	0303	VTECH HOLDINGS LIMITED:O	93.55	97.24	97.25	98.50	history
63	1230	Yashili International Holdings Ltd:O	93.54	97.08	97.08	74.96	history
64	8031	ETS Group Limited (KY):O	93.46	95.42	95.42	91.26	history
65	1293	Grand Baoxin Auto Group Limited:O	93.34	97.39	97.39	99.73	history
66	0100	CLEAR MEDIA LIMITED (BM):O	93.30	98.82	98.82	48.35	history
67	1269	China First Capital Group Limited:O	93.29	97.14	97.14	90.27	history
68	8368	Creative China Holdings Limited:O	93.24	96.12	96.12	26.27	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	93.23	96.89	96.89	97.07	history
70	0727	Crown International Corporation Limited:O	93.21	97.37	97.37	99.97	history
71	2768	Jiayuan International Group Limited:O	93.16	98.00	98.00	27.71	history
72	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.13	95.83	95.89	93.81	history
73	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.11	96.34	96.34	99.83	history
74	0053	GUOCO GROUP LIMITED:O	93.03	97.24	97.26	58.16	history
75	0618	Peking University Resources (Holdings) Company Limited:O	92.98	96.00	96.00	97.49	history
76	0531	Samson Holding Ltd.:O	92.91	96.17	96.18	99.98	history
77	2199	Regina Miracle International (Holdings) Limited:O	92.84	96.80	96.80	99.99	history
78	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.82	95.78	95.78	91.34	history
79	0177	Jiangsu Expressway Company Limited:H	92.82	96.09	96.10	99.63	history
80	1862	JINGRUI HOLDINGS LIMITED:O	92.80	98.42	98.42	99.96	history
81	1245	NIRAKU GC HOLDINGS, INC.:O	92.64	94.86	94.87	30.23	history
82	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.63	96.32	96.32	58.09	history
83	0530	Goldin Financial Holdings Limited:O	92.62	95.78	95.78	29.98	history
84	0164	China Baoli Technologies Holdings Limited:O	92.48	96.23	96.23	97.10	history
85	0538	Ajisen (China) Holdings Limited:O	92.48	96.07	96.13	97.22	history
86	1578	BANK OF TIANJIN CO., LTD.:H	92.39	99.56	99.56	54.73	history
87	1568	SUNDART HOLDINGS LIMITED:O	92.35	96.77	96.77	99.99	history
88	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.35	97.01	97.01	81.14	history
89	1928	Sands China Ltd.:O	92.33	96.17	96.18	47.12	history
90	1299	AIA Group Limited:O	92.28	97.02	97.03	99.79	history
91	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.28	95.98	95.98	57.51	history
92	2688	ENN Energy Holdings Limited:O	92.28	97.79	97.79	87.60	history
93	1329	Beijing Capital Grand Limited:O	92.27	95.62	95.62	99.98	history
94	1869	Kafelaku Coffee Holding Limited:O	92.16	97.22	97.22	15.43	history
95	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.15	95.85	95.85	36.71	history
96	1382	Pacific Textiles Holdings Limited:O	92.13	95.54	95.58	89.39	history
97	2098	Zall Smart Commerce Group Ltd.:O	92.12	98.11	98.11	96.53	history
98	0974	China Shun Ke Long Holdings Limited:O	92.08	95.61	95.61	31.67	history
99	2111	Best Pacific International Holdings Limited:O	92.06	98.72	98.72	92.70	history
100	3326	Perfect Group International Holdings Limited:O	92.04	97.41	97.41	92.50	history
101	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.97	97.07	97.08	60.57	history
102	0467	United Energy Group Limited:O	91.89	96.55	96.55	87.94	history
103	0329	OCI International Holdings Limited:O	91.89	95.38	95.38	99.05	history
104	2300	AMVIG Holdings Limited:O	91.84	97.64	97.64	55.80	history
105	1099	SINOPHARM GROUP CO. LTD.:H	91.63	96.67	96.75	99.87	history
106	0086	SUN HUNG KAI & CO. LIMITED:O	91.59	96.45	96.45	70.79	history
107	2322	Modern Innovative Digital Technology Company Limited (BM):O	91.51	96.93	96.93	99.94	history
108	0554	Hans Group Holdings Limited (KY):O	91.49	95.59	95.62	99.69	history
109	0456	New City Development Group Limited:O	91.45	97.30	97.30	93.37	history
110	8293	SingAsia Holdings Limited:O	91.43	93.86	93.86	24.99	history
111	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.41	95.02	95.02	98.69	history
112	0096	YUSEI HOLDINGS LIMITED:O	91.26	96.58	96.58	26.47	history
113	0142	FIRST PACIFIC COMPANY LIMITED:O	91.22	98.37	98.38	98.95	history
114	1187	Han Tang International Holdings Limited:O	91.16	98.01	98.01	73.84	history
115	2011	Gilston Group Limited:O	91.14	94.31	94.33	99.89	history
116	0068	LEE HING DEVELOPMENT LIMITED:O	91.14	96.72	96.72	65.56	history
117	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.08	95.05	95.40	67.87	history
118	0425	Minth Group Limited:O	91.02	98.21	98.53	100.01	history
119	1365	China Rundong Auto Group Limited:O	90.93	98.42	98.42	88.80	history
120	1709	DL Holdings Group Limited (KY):O	90.93	99.12	99.12	32.25	history
121	0378	FDG Kinetic Limited:O	90.90	94.73	94.73	85.04	history
122	0093	Zero Fintech Group Limited (BM):O	90.88	94.89	94.90	13.39	history
123	0941	China Mobile Limited (HK):O	90.88	95.88	95.88	27.08	history
124	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.80	97.39	97.39	100.00	history
125	1430	Suchuang Gas Corporation Limited:O	90.80	96.87	96.88	66.53	history
126	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.70	95.41	95.42	99.90	history
127	3778	China Weaving Materials Holdings Limited:O	90.66	97.95	97.95	89.00	history
128	1277	Kinetic Development Group Limited:O	90.65	94.94	94.94	37.76	history
129	1728	China ZhengTong Auto Services Holdings Limited:O	90.62	95.87	95.87	99.97	history
130	0224	PIONEER GLOBAL GROUP LIMITED:O	90.57	94.81	94.88	78.08	history
131	0413	South China Holdings Company Limited:O	90.55	93.63	93.65	23.81	history
132	1993	Asiaray Media Group Limited:O	90.54	97.10	97.10	24.99	history
133	1492	China YouYuan Dairy Holdings Company Limited:O	90.52	98.46	98.46	58.23	history
134	1243	WANG ON PROPERTIES LIMITED:O	90.49	97.31	97.31	25.00	history
135	0542	China Cultural Tourism and Agriculture Group Limited:O	90.41	94.56	94.57	99.94	history
136	0245	China Vered Financial Holding Corporation Limited:O	90.37	95.73	95.73	99.07	history
137	2313	Shenzhou International Group Holdings Limited:O	90.30	95.78	95.78	42.39	history
138	3698	Huishang Bank Corporation Limited:H	90.30	96.93	97.07	99.86	history
139	8281	China Golden Classic Group Limited:O	90.23	94.72	94.72	25.00	history
140	0377	China Huajun Group Limited:O	90.20	94.77	94.78	92.04	history
141	3708	China Supply Chain Holdings Limited:O	90.04	94.87	94.87	99.99	history
142	3991	Changhong Jiahua Holdings Limited:O	90.04	94.20	94.20	22.43	history
143	8063	Global Mastermind Holdings Limited:O	89.95	92.80	92.80	80.60	history
144	2128	China Lesso Group Holdings Limited:O	89.87	95.98	95.98	99.89	history
145	0295	KONG SUN HOLDINGS LIMITED:O	89.77	94.89	94.89	99.46	history
146	2399	China Anchu Energy Storage Group Limited:O	89.76	95.92	95.93	99.98	history
147	0373	ALLIED GROUP LIMITED (HK):O	89.62	95.14	95.28	54.48	history
148	1659	Haitian Energy International Limited:O	89.62	95.37	95.37	100.00	history
149	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.61	93.26	93.26	99.76	history
150	2886	Binhai Investment Company Limited:O	89.61	93.43	93.50	95.75	history
151	0607	Fullshare Holdings Limited:O	89.60	94.92	94.92	79.16	history
152	6880	Tempus Holdings Limited:O	89.57	93.97	93.97	93.18	history
153	8176	SuperRobotics Holdings Limited (BM):O	89.56	94.30	94.30	35.39	history
154	1199	COSCO SHIPPING Ports Limited:O	89.55	94.10	94.77	62.74	history
155	2212	Future Bright Mining Holdings Limited:O	89.52	92.78	92.78	99.99	history
156	0694	Beijing Capital International Airport Company Limited:H	89.50	95.19	95.20	99.73	history
157	1052	Yuexiu Transport Infrastructure Limited:O	89.46	94.01	94.05	59.43	history
158	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.45	92.53	92.54	96.47	history
159	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.39	96.52	96.52	57.71	history
160	0973	L'Occitane International S.A.:O	89.38	97.21	97.21	30.73	history
161	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.34	95.25	95.26	25.47	history
162	8078	China Creative Digital Entertainment Limited:O	89.34	93.37	93.37	62.85	history
163	0410	SOHO CHINA LIMITED:O	89.25	94.52	94.52	98.92	history
164	1370	Aowei Holding Limited:O	89.25	94.21	94.21	92.18	history
165	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.17	95.91	95.92	74.22	history
166	0464	China In-Tech Limited:O	89.13	93.73	93.73	99.88	history
167	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.13	94.59	94.60	99.46	history
168	9893	Pizu Group Holdings Limited:O	89.11	93.20	93.20	49.53	history
169	6058	China Industrial Securities International Financial Group Limited:O	89.09	95.92	95.92	27.49	history
170	0321	TEXWINCA HOLDINGS LIMITED:O	89.06	95.48	95.48	97.44	history
171	0989	Hua Yin International Holdings Limited:O	89.05	92.49	92.50	94.36	history
172	1321	China New City Group Limited:O	89.05	94.61	94.61	26.27	history
173	1372	China Carbon Neutral Development Group Limited:O	89.03	95.72	95.72	99.96	history
174	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.02	95.11	95.11	36.84	history
175	8113	V & V Technology Holdings Limited (KY):O	88.97	94.12	94.13	62.50	history
176	6138	Harbin Bank Co., Ltd.:H	88.87	97.04	97.04	99.95	history
177	1004	China Smarter Energy Group Holdings Limited:O	88.86	94.21	94.21	99.98	history
178	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.84	95.88	95.96	42.47	history
179	0573	Tao Heung Holdings Limited:O	88.83	94.52	94.53	88.78	history
180	8245	Shanyu Group Holdings Company Limited:O	88.82	93.29	93.29	93.32	history
181	0112	Lerthai Group Limited:O	88.82	95.16	95.19	98.97	history
182	0063	China Asia Valley Group Limited:O	88.79	92.21	92.21	99.45	history
183	1290	China Huirong Financial Holdings Limited:O	88.77	92.66	92.67	99.93	history
184	8312	Rui Feng Group Holdings Company Limited:O	88.76	92.65	92.65	96.69	history
185	2338	WEICHAI POWER CO., LTD.:H	88.72	93.92	93.93	99.69	history
186	2039	China International Marine Containers (Group) Co., Ltd.:H	88.65	94.78	94.78	96.20	history
187	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.61	95.29	95.30	88.43	history
188	1882	Haitian International Holdings Limited:O	88.61	97.64	97.64	39.88	history
189	2738	Huajin International Holdings Limited:O	88.56	95.16	95.16	25.00	history
190	0277	TERN PROPERTIES COMPANY LIMITED:O	88.54	96.81	96.81	3.41	history
191	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.50	93.70	93.70	70.02	history
192	8320	Allied Sustainability and Environmental Consultants Group Limited:O	88.49	95.30	95.30	24.21	history
193	1109	CHINA RESOURCES LAND LIMITED:O	88.39	95.16	95.17	38.72	history
194	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.37	93.12	93.24	93.83	history
195	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.32	92.60	92.60	96.92	history
196	1719	China Infrastructure & Logistics Group Ltd.:O	88.23	92.87	92.87	76.29	history
197	1253	China Greenland Broad Greenstate Group Company Limited:O	88.23	94.11	94.11	60.57	history
198	0883	CNOOC LIMITED:O	88.18	93.67	93.68	35.40	history
199	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.68	92.69	99.96	history
200	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.15	91.49	91.52	99.85	history
201	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.13	93.67	93.67	100.00	history
202	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.11	93.14	93.15	26.60	history
203	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.06	92.12	92.13	98.12	history
204	0226	LIPPO LIMITED (HK):O	88.03	93.89	93.91	95.50	history
205	3301	Ronshine China Holdings Limited:O	88.02	96.93	96.93	20.50	history
206	0593	DreamEast Group Limited:O	87.97	96.73	96.74	98.59	history
207	0174	Gemini Investments (Holdings) Limited:O	87.96	92.01	92.03	90.56	history
208	1854	China Wantian Holdings Limited:O	87.94	99.12	99.12	25.00	history
209	8075	Media Asia Group Holdings Limited:O	87.89	93.26	93.41	99.99	history
210	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.85	93.38	93.56	52.64	history
211	3638	Hunlicar Group Limited:O	87.84	94.91	94.91	99.88	history
212	0251	S E A HOLDINGS LIMITED:O	87.81	96.04	96.28	69.74	history
213	0550	Allegro Culture Limited:O	87.78	91.54	91.54	99.52	history
214	1308	SITC International Holdings Company Limited:O	87.78	97.21	97.21	79.96	history
215	1008	Litu Holdings Limited (KY):O	87.73	97.05	97.05	99.99	history
216	1268	China MeiDong Auto Holdings Limited:O	87.71	94.05	94.05	99.98	history
217	0758	Macrolink Capital Holdings Limited:O	87.70	90.81	90.81	98.98	history
218	8280	China Digital Video Holdings Limited:O	87.68	94.67	94.67	58.50	history
219	1219	Tenwow International Holdings Limited:O	87.65	96.32	96.32	100.00	history
220	0620	DTXS Silk Road Investment Holdings Company Limited:O	87.62	94.39	94.39	92.80	history
221	3666	Shanghai XNG Holdings Limited:O	87.60	93.25	93.25	95.19	history
222	0940	China Animal Healthcare Ltd.:O	87.47	93.62	93.62	99.06	history
223	0451	GCL New Energy Holdings Limited:O	87.44	93.40	93.40	90.30	history
224	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.34	97.46	97.47	33.42	history
225	1368	Xtep International Holdings Limited:O	87.32	95.90	95.90	99.86	history
226	1432	China Shengmu Organic Milk Limited:O	87.29	96.25	96.25	90.63	history
227	3816	KFM Kingdom Holdings Limited:O	87.27	90.72	90.73	99.99	history
228	1972	SWIRE PROPERTIES LIMITED:O	87.22	94.15	94.17	17.39	history
229	0020	WHEELOCK AND COMPANY LIMITED:O	87.20	95.22	95.23	46.37	history
230	2323	Renco Holdings Group Limited (BM):O	87.19	93.52	93.57	48.57	history
231	0976	Chiho Environmental Group Limited:O	87.16	91.69	91.69	99.97	history
232	1986	Tsaker New Energy Tech Co., Limited:O	87.16	98.45	98.45	99.99	history
233	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.14	94.03	94.04	58.27	history
234	0335	UPBEST GROUP LIMITED:O	87.13	93.84	93.90	30.03	history
235	1682	Hang Pin Living Technology Company Limited:O	87.13	93.51	93.51	99.70	history
236	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.11	94.51	94.51	94.63	history
237	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.08	90.85	90.85	94.49	history
238	0474	Aceso Life Science Group Limited:O	87.07	91.35	91.35	99.44	history
239	6823	HKT Limited (KY):O	87.06	93.95	93.96	35.24	history
240	2302	CNNC International Limited:O	87.03	91.97	91.99	99.76	history
241	1252	China Tianrui Group Cement Company Limited:O	86.99	99.28	99.28	100.00	history
242	1328	Goldstream Investment Limited:O	86.97	95.10	95.11	30.29	history
243	1589	China Logistics Property Holdings Co., Ltd:O	86.96	99.02	99.02	63.96	history
244	0905	Walnut Capital Limited:O	86.96	93.33	93.33	83.03	history
245	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.90	91.15	91.18	97.13	history
246	0884	CIFI Holdings (Group) Co. Ltd.:O	86.88	94.91	94.91	99.98	history
247	0270	GUANGDONG INVESTMENT LIMITED:O	86.87	94.43	94.46	44.85	history
248	1139	VICTORY GROUP LIMITED:O	86.86	93.34	93.34	99.98	history
249	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.83	93.85	94.41	99.81	history
250	0151	Want Want China Holdings Limited:O	86.76	96.22	96.22	50.91	history
251	1345	Shanghai Pioneer Holding Ltd:O	86.73	92.66	92.66	99.97	history
252	1022	Feiyu Technology International Company Ltd.:O	86.71	92.02	92.02	98.11	history
253	3963	China Rongzhong Financial Holdings Company Limited:O	86.69	93.49	93.49	27.87	history
254	3728	Ching Lee Holdings Limited:O	86.68	90.26	90.28	90.00	history
255	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.66	95.80	95.81	62.93	history
256	0853	MicroPort Scientific Corporation:O	86.54	91.12	91.12	78.02	history
257	8242	GSN Corporations Limited:O	86.53	92.21	92.21	100.00	history
258	2638	HK Electric Investments Limited:O	86.45	91.82	91.85	72.68	history
259	0728	CHINA TELECOM CORPORATION LIMITED:H	86.41	92.91	92.92	99.77	history
260	0010	HANG LUNG GROUP LIMITED:O	86.40	95.35	95.45	59.38	history
261	2221	New Concepts Holdings Limited:O	86.40	91.54	91.54	83.24	history
262	8317	Finet Group Limited:O	86.40	94.63	94.63	80.08	history
263	3683	Great Harvest Maeta Holdings Limited:O	86.39	93.35	93.35	81.45	history
264	0812	Southwest Securities International Securities Limited:O	86.39	90.39	90.39	98.79	history
265	1381	Canvest Environmental Protection Group Company Limited:O	86.36	95.81	95.81	99.99	history
266	8098	CL Group (Holdings) Limited:O	86.36	92.81	92.81	27.49	history
267	2662	MH Development Limited:O	86.35	92.64	92.65	99.93	history
268	2007	Country Garden Holdings Company Limited:O	86.34	95.99	95.99	62.12	history
269	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.34	92.34	92.37	44.80	history
270	1439	Mobile Internet (China) Holdings Limited:O	86.28	92.99	93.00	99.98	history
271	8155	South China Assets Holdings Limited:O	86.27	91.43	91.45	25.11	history
272	0075	Y. T. REALTY GROUP LIMITED:O	86.25	95.41	97.01	98.45	history
273	0485	China Sinostar Group Company Limited:O	86.23	89.41	89.42	99.04	history
274	0416	BANK OF JINZHOU CO., LTD.:H	86.23	96.56	96.56	36.82	history
275	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.23	93.95	93.96	41.24	history
276	1062	China Development Bank International Investment Limited:O	86.18	91.73	91.74	98.38	history
277	0848	Maoye International Holdings Limited:O	86.18	91.24	91.24	69.47	history
278	1310	HKBN Ltd.:O	86.16	95.98	95.98	96.74	history
279	8170	All Nation International Group Limited (KY):O	86.14	94.38	94.38	73.23	history
280	1240	CNQC International Holdings Limited:O	86.13	91.97	91.97	41.11	history
281	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.10	94.59	94.60	45.33	history
282	1231	Newton Resources Ltd:O	86.09	97.86	97.86	95.48	history
283	2880	Liaoning Port Co., Ltd.:H	86.08	92.05	92.11	99.35	history
284	0691	China Shanshui Cement Group Limited:O	86.07	97.94	97.94	67.47	history
285	0936	Kaisa Capital Investment Holdings Limited:O	86.06	93.14	93.15	99.94	history
286	0963	Bloomage BioTechnology Corporation Limited (KY):O	86.05	92.19	92.20	97.37	history
287	6188	BEIJING Digital Telecom Co., Ltd.:H	85.96	95.00	95.00	73.40	history
288	1113	CK Asset Holdings Limited (KY):O	85.90	91.37	91.42	64.87	history
289	1526	Rici Healthcare Holdings Limited:O	85.85	95.11	95.11	28.31	history
290	1538	Zhong Ao Home Group Limited:O	85.81	94.97	94.97	92.56	history
291	2020	ANTA Sports Products Limited:O	85.80	94.69	94.70	35.13	history
292	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.78	90.38	90.43	94.30	history
293	2293	Bamboos Health Care Holdings Limited:O	85.77	91.67	91.68	92.47	history
294	1112	Health and Happiness (H&H) International Holdings Limited:O	85.71	91.75	91.75	97.52	history
295	1282	Renze Harvest International Limited:O	85.68	95.69	95.70	99.98	history
296	0863	OSL Group Limited (KY):O	85.65	94.05	94.05	33.87	history
297	1076	Imperial Pacific International Holdings Limited:O	85.61	92.78	92.78	99.29	history
298	3318	China Boton Group Company Limited:O	85.61	92.82	92.82	86.49	history
299	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.60	95.82	95.82	76.39	history
300	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.58	91.81	91.83	99.20	history
301	0382	Welling Holding Limited:O	85.57	91.78	91.79	98.52	history
302	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	85.54	91.53	91.61	36.54	history
303	0090	Puxing Energy Limited:O	85.52	91.04	91.06	99.91	history
304	1528	Red Star Macalline Group Corporation Ltd.:H	85.52	92.20	92.20	99.98	history
305	0834	China Kangda Food Company Limited:O	85.50	96.91	96.91	91.62	history
306	0659	CTF Services Limited (BM):O	85.43	96.52	96.55	38.75	history
307	0380	China Pipe Group Limited (BM):O	85.41	89.80	89.81	97.54	history
308	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.35	94.45	94.45	48.65	history
309	1031	Kingston Financial Group Limited:O	85.33	93.99	94.00	18.20	history
310	1363	CT Environmental Group Limited:O	85.29	95.99	95.99	98.88	history
311	0552	China Communications Services Corporation Limited:H	85.26	92.47	92.49	99.52	history
312	1600	Tian Lun Gas Holdings Limited:O	85.25	95.55	95.55	99.95	history
313	8277	Steed Oriental (Holdings) Company Limited:O	85.21	90.98	90.98	100.00	history
314	6858	Honma Golf Limited:O	85.21	96.58	96.58	28.17	history
315	0856	VSTECS Holdings Limited:O	85.21	93.01	93.01	91.10	history
316	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	85.17	92.47	92.47	78.09	history
317	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.15	93.95	93.96	99.75	history
318	1005	MATRIX HOLDINGS LIMITED:O	85.15	95.22	95.23	29.56	history
319	3903	Hanhua Financial Holding Co., Ltd.:H	85.13	92.34	92.34	99.99	history
320	1160	Goldstone Capital Group Limited:O	85.13	91.82	91.84	23.36	history
321	1176	Zhuguang Holdings Group Company Limited:O	85.08	92.40	92.43	79.17	history
322	2382	Sunny Optical Technology (Group) Company Limited:O	85.08	93.42	93.42	99.94	history
323	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.03	89.53	89.59	72.63	history
324	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
325	0212	NANYANG HOLDINGS LIMITED:O	84.91	92.10	92.95	74.42	history
326	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.87	93.25	93.28	28.23	history
327	1159	Smart Digital Technology Group Limited:O	84.83	91.88	91.88	98.61	history
328	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.82	95.25	96.34	44.19	history
329	0383	Tian An Medicare Limited (BM):O	84.79	92.38	92.41	68.18	history
330	3998	Bosideng International Holdings Limited:O	84.79	91.41	91.42	67.03	history
331	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.79	92.56	92.57	78.03	history
332	8026	China Brilliant Global Limited:O	84.74	90.72	90.72	99.97	history
333	2203	Brainhole Technology Limited:O	84.63	93.76	93.76	24.41	history
334	0494	LI & FUNG LIMITED:O	84.60	90.99	91.04	67.20	history
335	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	84.50	90.78	90.84	45.78	history
336	3339	Lonking Holdings Limited:O	84.50	90.10	90.11	99.85	history
337	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.49	92.87	92.87	88.80	history
338	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.48	94.24	94.24	44.08	history
339	2298	Cosmo Lady (China) Holdings Company Limited:O	84.45	97.70	97.70	99.99	history
340	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.45	93.06	93.13	47.14	history
341	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.45	92.37	92.41	37.35	history
342	3368	Parkson Retail Group Limited:O	84.44	90.33	90.39	64.43	history
343	0987	China Renewable Energy Investment Limited:O	84.42	89.09	89.23	99.62	history
344	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	84.42	90.22	90.23	99.84	history
345	1131	Agritrade Resources Limited:O	84.38	91.61	91.62	83.18	history
346	0993	XinKong International Capital Holdings Limited:O	84.37	91.22	91.23	48.98	history
347	1623	Hilong Holding Limited:O	84.36	92.36	92.36	80.51	history
348	8351	Larry Jewelry International Company Limited:O	84.33	91.03	91.09	94.22	history
349	3308	Golden Eagle Retail Group Limited:O	84.32	97.84	97.84	99.95	history
350	0916	China Longyuan Power Group Corporation Limited:H	84.30	93.69	94.08	99.78	history
351	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.28	92.42	92.42	97.23	history
352	1908	C&D International Investment Group Limited:O	84.27	89.63	89.64	99.94	history
353	0059	Skyfame Realty (Holdings) Limited:O	84.27	94.32	94.32	99.97	history
354	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	84.26	91.70	91.70	42.70	history
355	1086	Goodbaby International Holdings Limited:O	84.24	91.04	91.05	71.51	history
356	0557	China Tian Yuan Healthcare Group Limited:O	84.23	91.06	91.13	99.65	history
357	1415	Cowell e Holdings Inc.:O	84.20	90.66	90.66	99.99	history
358	0185	Zensun Enterprises Limited:O	84.19	89.04	89.08	98.11	history
359	2239	SMIT Holdings Limited:O	84.13	93.64	93.64	42.48	history
360	8011	Polyard Petroleum International Group Limited:O	84.10	91.87	91.94	91.80	history
361	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.09	90.65	90.77	52.64	history
362	0069	SHANGRI-LA ASIA LIMITED:O	84.08	95.06	95.07	65.67	history
363	1788	Guotai Junan International Holdings Limited:O	84.07	90.01	90.02	99.89	history
364	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.04	91.51	91.52	100.00	history
365	0958	Huaneng Renewables Corporation Limited:H	84.01	93.91	94.28	99.91	history
366	0865	Jiande International Holdings Limited:O	84.00	88.11	88.11	99.49	history
367	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
368	2283	TK Group (Holdings) Limited:O	83.96	91.28	91.29	36.84	history
369	0842	Leoch International Technology Limited:O	83.93	88.05	88.06	99.66	history
370	1045	APT SATELLITE HOLDINGS LIMITED:O	83.88	89.66	90.66	46.40	history
371	8295	Kingwisoft Technology Group Company Limited (KY):O	83.85	91.61	91.62	99.83	history
372	2869	Greentown Service Group Co. Ltd.:O	83.82	97.16	97.16	68.92	history
373	1369	Wuzhou International Holdings Limited:O	83.80	93.10	93.10	99.86	history
374	2133	Greenway Mining Group Limited:O	83.80	90.14	90.15	84.78	history
375	0929	IPE GROUP LIMITED:O	83.79	94.45	94.59	76.02	history
376	0738	LE SAUNDA HOLDINGS LIMITED:O	83.76	88.95	89.21	86.20	history
377	1241	Shuanghua Holdings Limited:O	83.75	90.45	90.45	99.97	history
378	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.71	95.98	95.98	85.44	history
379	1089	Leyou Technologies Holdings Limited:O	83.68	90.13	90.13	97.19	history
380	2608	Sunshine 100 China Holdings Ltd:O	83.66	95.02	95.02	98.90	history
381	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.65	96.20	96.20	55.58	history
382	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.64	91.35	91.36	99.08	history
383	3669	China Yongda Automobiles Services Holdings Limited:O	83.63	93.05	93.05	88.52	history
384	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.62	93.03	93.03	99.09	history
385	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.61	91.05	91.05	99.95	history
386	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.60	93.23	93.23	24.64	history
387	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	83.58	93.10	93.11	99.40	history
388	1298	Yunnan Energy International Co. Limited:O	83.54	95.57	95.57	71.03	history
389	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.54	90.13	90.26	56.61	history
390	1316	Nexteer Automotive Group Limited:O	83.53	95.93	95.93	37.17	history
391	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	83.51	89.58	89.71	27.30	history
392	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.50	91.21	91.21	99.84	history
393	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.49	93.07	93.41	8.71	history
394	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.46	93.46	99.91	history
395	1303	Huili Resources (Group) Limited:O	83.47	91.32	91.33	92.90	history
396	3788	China Hanking Holdings Limited:O	83.46	92.97	92.97	100.00	history
397	1495	Jiyi Holdings Limited:O	83.46	89.04	89.05	97.83	history
398	0569	China Automation Group Limited:O	83.45	89.50	89.51	67.49	history
399	3773	Yinsheng Digifavor Company Limited:O	83.44	88.58	88.58	99.99	history
400	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.43	93.18	93.18	99.47	history
401	2668	PAK TAK INTERNATIONAL LIMITED:O	83.41	88.82	88.82	99.78	history
402	1498	PuraPharm Corporation Limited:O	83.38	93.57	93.57	98.43	history
403	1367	SFund International Holdings Limited:O	83.32	89.00	89.00	99.97	history
404	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.27	88.28	88.41	98.86	history
405	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	83.25	91.56	91.56	25.00	history
406	8267	Linekong Interactive Group Co., Ltd.:O	83.19	90.81	90.81	79.14	history
407	1153	CMBC Capital Holdings Limited:Wrnt	83.17	90.32	90.32	99.89	history
408	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	83.12	89.63	89.63	98.25	history
409	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.10	91.85	91.87	90.57	history
410	1152	Momentum Financial Holdings Limited:O	83.10	92.58	92.58	77.59	history
411	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.09	90.76	90.79	45.39	history
412	2121	China First Chemical Holdings Limited:O	83.09	90.35	90.35	56.51	history
413	3633	Zhongyu Energy Holdings Limited:O	82.99	91.32	91.32	28.61	history
414	2112	Grace Life-tech Holdings Limited:O	82.98	92.81	92.81	88.59	history
415	0589	Portico International Holdings Limited:O	82.97	92.82	92.98	41.17	history
416	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.96	91.22	91.22	99.65	history
417	0109	Good Resources Holdings Limited:O	82.95	90.34	90.34	81.30	history
418	0019	SWIRE PACIFIC LIMITED:A	82.90	89.55	89.60	49.25	history
419	0001	CK Hutchison Holdings Limited:O	82.90	89.70	89.76	64.93	history
420	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.85	92.61	92.65	84.24	history
421	8050	Quantum Thinking Limited:O	82.82	89.52	89.52	65.64	history
422	2255	Haichang Ocean Park Holdings Ltd.:O	82.81	94.33	94.33	85.15	history
423	1386	Vestate Group Holdings Limited:O	82.77	87.11	87.13	99.84	history
424	1700	Springland International Holdings Limited:O	82.76	91.14	91.16	38.82	history
425	0910	China Sandi Holdings Limited:O	82.73	88.69	88.70	78.51	history
426	2362	Jinchuan Group International Resources Co. Ltd:O	82.65	91.36	91.36	80.18	history
427	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	82.60	88.81	88.82	32.57	history
428	1246	Boill Healthcare Holdings Limited:O	82.58	90.06	90.06	99.99	history
429	0489	DongFeng Motor Group Company Limited (CN):H	82.57	91.45	91.45	99.85	history
430	1450	Be Friends Holding Limited:O	82.55	89.00	89.00	97.88	history
431	8149	Altus Holdings Limited (KY):O	82.53	98.44	98.44	17.11	history
432	1523	Plover Bay Technologies Limited:O	82.53	87.29	87.30	99.98	history
433	0583	Great Wall Pan Asia Holdings Limited:O	82.49	89.19	89.26	31.32	history
434	3983	China BlueChemical Ltd.:H	82.47	88.68	88.70	99.23	history
435	2686	AAG Energy Holdings Limited:O	82.44	95.89	95.89	99.38	history
436	1141	CMBC Capital Holdings Limited:O	82.39	88.59	88.59	99.97	history
437	8153	Jiading International Group Holdings Limited:O	82.27	90.51	90.52	77.48	history
438	1530	3SBio Inc.:O	82.25	92.85	92.85	98.34	history
439	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.23	89.53	89.54	99.81	history
440	8273	Zhejiang Prospect Company Limited:H	82.21	91.57	91.66	99.52	history
441	2789	Yuanda China Holdings Limited:O	82.16	90.66	90.67	98.11	history
442	0904	China Green (Holdings) Limited:O	82.14	91.49	91.50	99.98	history
443	3393	Wasion Holdings Limited:O	82.07	89.48	93.80	98.93	history
444	0369	Wing Tai Properties Limited:O	82.03	89.98	91.45	60.99	history
445	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.02	92.05	92.05	88.84	history
446	1884	eprint Group Limited:O	82.01	92.16	92.16	99.43	history
447	0083	SINO LAND COMPANY LIMITED:O	81.96	95.32	95.33	68.32	history
448	8106	Shenghua Lande Scitech Limited:H	81.93	90.47	90.48	100.00	history
449	8159	China United Venture Investment Limited:O	81.92	88.18	88.24	80.33	history
450	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	81.88	95.96	95.96	87.73	history
451	0278	WAH HA REALTY COMPANY LIMITED:O	81.86	92.07	92.25	47.09	history
452	1146	Huicheng International Holdings Limited:O	81.86	95.33	95.33	68.48	history
453	0006	Power Assets Holdings Limited:O	81.83	88.83	88.89	50.93	history
454	3315	Goldpac Group Limited:O	81.83	89.04	89.04	81.54	history
455	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.83	88.81	88.82	99.94	history
456	0960	Longfor Group Holdings Limited:O	81.82	96.53	96.53	56.30	history
457	0911	Qianhai Health Holdings Limited:O	81.80	87.55	87.56	100.00	history
458	0004	Wharf (Holdings) Limited (The):O	81.79	89.85	89.87	35.08	history
459	1999	Man Wah Holdings Limited:O	81.79	94.52	94.53	42.27	history
460	0186	Nimble Holdings Company Limited:O	81.77	88.20	88.21	7.39	history
461	1066	Shandong Weigao Group Medical Polymer Company Limited:H	81.76	92.99	92.99	99.99	history
462	0666	SHK Hong Kong Industries Limited:O	81.74	87.74	87.78	45.56	history
463	2678	Texhong International Group Limited:O	81.74	90.14	90.15	94.31	history
464	0156	LIPPO CHINA RESOURCES LIMITED:O	81.70	86.17	86.27	89.35	history
465	8126	G.A. HOLDINGS LIMITED:O	81.68	88.94	88.95	71.38	history
466	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.65	89.51	89.51	99.84	history
467	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.63	91.17	91.18	99.67	history
468	1238	Powerlong Real Estate Holdings Limited:O	81.59	89.88	89.88	99.95	history
469	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.55	93.36	93.37	79.64	history
470	2118	Tian Shan Development (Holding) Limited:O	81.50	89.73	89.73	99.99	history
471	8310	Yancheng Port International Co., Limited:O	81.49	90.43	90.43	100.00	history
472	8057	Madison Holdings Group Limited:O	81.44	96.07	96.07	49.75	history
473	0914	Anhui Conch Cement Company Limited:H	81.38	89.38	90.34	99.88	history
474	0511	TELEVISION BROADCASTS LIMITED:O	81.37	90.57	90.59	73.51	history
475	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.35	91.73	91.80	71.77	history
476	0655	HONGKONG CHINESE LIMITED:O	81.35	87.46	87.58	87.78	history
477	1011	China NT Pharma Group Company Limited:O	81.33	87.54	87.54	99.97	history
478	1038	CK Infrastructure Holdings Limited:O	81.29	87.95	88.00	22.47	history
479	3709	EEKA Fashion Holdings Limited:O	81.29	93.58	93.58	52.53	history
480	0546	Fufeng Group Limited:O	81.29	94.42	94.43	99.88	history
481	0556	Pan Asia Environmental Protection Group Limited:O	81.29	88.33	88.33	99.97	history
482	0777	NetDragon Websoft Holdings Limited:O	81.28	89.45	89.45	99.92	history
483	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.27	95.48	95.84	99.99	history
484	1717	Ausnutria Dairy Corporation Ltd:O	81.27	91.69	91.70	86.92	history
485	0776	Imperium Technology Group Limited (KY):O	81.25	87.84	87.84	99.95	history
486	6133	Vital Innovations Holdings Limited:O	81.25	90.53	90.53	43.39	history
487	6123	YTO International Express and Supply Chain Technology Limited:O	81.20	88.74	88.74	71.99	history
488	1233	Times China Holdings Limited:O	81.07	90.04	90.04	68.84	history
489	1970	IMAX China Holding, Inc.:O	80.99	94.17	94.17	31.77	history
490	1681	Consun Pharmaceutical Group Limited:O	80.97	91.30	91.30	99.91	history
491	0903	TPV TECHNOLOGY LIMITED:O	80.97	88.71	88.73	76.66	history
492	0726	DIT Group Limited:O	80.92	87.35	87.36	99.66	history
493	0695	Dongwu Cement International Limited:O	80.92	89.59	89.59	85.96	history
494	0660	Wai Chun Bio-Technology Limited:O	80.91	93.74	93.74	99.96	history
495	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.80	89.37	89.38	33.05	history
496	2226	HONWORLD GROUP LIMITED:O	80.77	87.85	87.85	89.54	history
497	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.75	86.21	86.22	99.13	history
498	1685	Boer Power Holdings Limited:O	80.69	90.53	90.54	99.95	history
499	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	80.67	89.02	89.05	33.05	history
500	0526	Lisi Group (Holdings) Limited (BM):O	80.64	90.92	90.92	99.94	history
501	6893	Hin Sang Group (International) Holding Co. Ltd.:O	80.64	87.25	87.25	51.15	history
502	0933	Viva Goods Company Limited:O	80.64	90.70	90.71	72.40	history
503	0665	Haitong International Securities Group Limited:O	80.61	89.16	89.17	99.74	history
504	3886	Town Health International Medical Group Limited:O	80.60	92.84	92.85	70.80	history
505	6833	Sinco Pharmaceuticals Holdings Limited:O	80.53	92.41	92.41	29.42	history
506	3608	Yongsheng Advanced Materials Company Limited:O	80.46	90.81	90.81	99.99	history
507	2186	Luye Pharma Group Ltd.:O	80.44	95.69	95.69	100.00	history
508	2393	Yestar Healthcare Holdings Company Limited:O	80.37	91.26	91.26	62.14	history
509	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.36	94.18	94.18	55.42	history
510	0332	Yuan Heng Gas Holdings Limited:O	80.30	88.42	88.42	86.25	history
511	8020	Unitas Holdings Limited:O	80.26	91.87	91.87	65.27	history
512	1048	YORKSHINE HOLDINGS LIMITED:O	80.24	88.30	88.30	90.77	history
513	1483	Net-a-Go Technology Company Limited:O	80.21	88.02	88.02	99.99	history
514	0663	KING STONE ENERGY GROUP LIMITED:O	80.21	88.03	88.03	99.90	history
515	0598	SINOTRANS LIMITED:H	80.15	90.59	90.60	98.26	history
516	0867	China Medical System Holdings Limited:O	80.13	92.35	92.35	76.41	history
517	1210	Christine International Holdings Limited:O	80.11	91.86	91.87	49.17	history
518	6099	China Merchants Securities Co., Ltd.:H	80.11	92.39	93.07	99.95	history
519	1619	Tianhe Chemicals Group Limited:O	80.10	94.34	94.34	33.66	history
520	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	80.09	92.89	92.89	99.99	history
521	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.05	86.22	86.24	31.88	history
522	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.01	89.45	89.46	23.35	history
523	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.00	95.50	95.51	21.37	history
524	0832	Central China Real Estate Limited:O	79.94	92.28	92.28	72.20	history
525	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	79.93	93.72	93.73	60.57	history
526	1006	Changshouhua Food Company Limited:O	79.88	90.57	90.57	68.71	history
527	0372	PT International Development Corporation Limited:O	79.86	86.41	86.59	99.06	history
528	2193	MAN KING HOLDINGS LIMITED:O	79.84	86.11	86.12	99.95	history
529	2088	Xiwang Property Holdings Company Limited:O	79.83	85.56	85.65	99.88	history
530	0636	KLN Logistics Group Limited (BM):O	79.82	92.98	93.00	38.88	history
531	0813	Shimao Group Holdings Limited:O	79.81	91.23	91.26	66.46	history
532	2330	China Uptown Group Company Limited:O	79.77	87.99	87.99	65.35	history
533	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.77	88.65	89.56	52.64	history
534	0787	Global Brands Group Holding Limited:O	79.77	91.83	91.85	66.45	history
535	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.76	92.89	92.89	40.92	history
536	0361	SINO GOLF HOLDINGS LIMITED:O	79.67	87.13	87.14	99.69	history
537	0586	China Conch Venture Holdings Limited:O	79.66	93.24	93.24	95.77	history
538	3668	Chinalco Mining Corporation International:O	79.64	88.13	88.14	15.95	history
539	8147	Millennium Pacific Group Holdings Limited:O	79.64	88.58	88.58	98.55	history
540	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	79.60	93.48	94.44	54.00	history
541	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.59	86.71	86.80	69.47	history
542	8030	Fengyinhe Holdings Limited:O	79.58	87.54	87.54	71.62	history
543	1143	China Energy Storage Technology Development Limited:O	79.56	87.13	87.30	99.98	history
544	1332	Touyun Biotech Group Limited:O	79.55	89.31	89.31	92.64	history
545	2340	ISP Holdings Limited:O	79.54	85.44	85.67	99.26	history
546	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.53	89.56	89.57	99.68	history
547	0880	SJM Holdings Limited:O	79.53	88.73	88.74	91.13	history
548	8250	Du Du Holdings Limited (KY):O	79.51	87.51	87.51	99.69	history
549	0143	Guoan International Limited:O	79.46	84.56	84.57	86.05	history
550	2023	China Ludao Technology Company Limited:O	79.46	86.14	86.14	99.98	history
551	0610	WAI KEE HOLDINGS LIMITED:O	79.42	87.88	88.42	67.96	history
552	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.36	90.80	90.80	78.79	history
553	1866	CHINA XLX FERTILISER LTD.:O	79.31	91.60	91.60	93.74	history
554	1899	Xingda International Holdings Limited:O	79.30	91.79	91.80	99.89	history
555	3818	China Dongxiang (Group) Co., Ltd.:O	79.23	90.02	90.02	99.69	history
556	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.20	87.17	87.18	92.97	history
557	0833	ALLTRONICS HOLDINGS LIMITED:O	79.17	88.54	88.60	70.17	history
558	2277	XinKong Investment Stock Corporation Limited:O	79.16	90.77	90.77	99.99	history
559	1003	Huanxi Media Group Limited:O	79.15	92.90	92.90	93.64	history
560	2288	Rykadan Capital Limited:O	79.10	86.19	86.26	90.95	history
561	6808	SUN ART RETAIL GROUP LIMITED:O	79.09	91.46	91.46	22.25	history
562	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.06	87.55	87.57	99.92	history
563	0918	Majestic Dragon AeroTech Holdings Limited:O	79.06	85.70	85.71	99.81	history
564	2008	Phoenix Media Investment (Holdings) Limited:O	79.05	88.10	88.10	45.25	history
565	8117	China Primary Energy Holdings Limited:O	79.05	87.22	87.23	76.41	history
566	0997	Chinlink International Holdings Limited:O	79.05	85.96	85.96	97.88	history
567	0982	Huafa Property Services Group Company Limited:O	79.03	84.96	84.96	99.98	history
568	2689	Nine Dragons Paper (Holdings) Limited:O	79.03	90.40	90.41	41.46	history
569	1297	Sinosoft Technology Group Limited:O	78.97	89.58	89.58	78.71	history
570	8215	First Credit Finance Group Limited:O	78.95	93.06	93.06	99.99	history
571	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.94	87.04	87.04	99.99	history
572	0148	Kingboard Holdings Limited:O	78.93	89.27	89.31	64.60	history
573	8230	China Yu Tian Holdings Limited:O	78.92	86.51	86.51	100.00	history
574	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.91	86.51	86.51	75.48	history
575	0439	KuangChi Science Limited:O	78.90	88.73	88.73	93.79	history
576	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
577	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.82	86.61	86.63	98.20	history
578	0984	AEON STORES (HONG KONG) CO., LIMITED:O	78.81	88.44	88.61	27.90	history
579	1539	Unity Group Holdings International Limited:O	78.81	89.71	89.72	75.60	history
580	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.77	87.17	87.17	83.24	history
581	0497	CSI Properties Limited (BM):O	78.66	87.90	87.94	97.59	history
582	1383	LET Group Holdings Limited:O	78.66	85.32	85.32	94.34	history
583	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.65	94.81	94.81	99.99	history
584	0375	YGM TRADING LIMITED:O	78.63	87.58	87.63	63.63	history
585	0794	Come Sure Group (Holdings) Limited:O	78.63	84.96	85.12	99.90	history
586	8331	P.B. Group Limited:O	78.62	87.58	87.58	25.00	history
587	0357	Hainan Meilan International Airport Company Limited:H	78.56	92.39	92.40	99.41	history
588	1037	Maxnerva Technology Services Limited:O	78.55	85.23	85.34	93.99	history
589	3389	Hengdeli Holdings Limited:O	78.46	93.39	93.39	99.99	history
590	2198	China Sanjiang Fine Chemicals Company Limited:O	78.41	85.63	85.64	99.92	history
591	0698	TONGDA GROUP HOLDINGS LIMITED:O	78.39	91.46	91.58	92.72	history
592	0264	China International Development Corporation Limited:O	78.31	84.64	84.65	99.93	history
593	0444	Sincere Watch (Hong Kong) Limited:O	78.30	87.83	87.83	81.81	history
594	0844	Greatime International Holdings Limited:O	78.27	85.06	85.06	96.35	history
595	0376	Yunfeng Financial Group Limited:O	78.25	91.61	91.61	57.98	history
596	1121	Golden Solar New Energy Technology Holdings Limited:O	78.24	86.82	86.82	99.29	history
597	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.22	91.36	91.36	80.45	history
598	1661	China Frontier Technology Group:O	78.20	86.71	86.71	98.42	history
599	1836	Stella International Holdings Limited:O	78.20	97.12	97.12	56.39	history
600	0436	New Universe Environmental Group Limited:O	78.17	89.73	89.73	48.95	history
601	2366	SMI Culture & Travel Group Holdings Limited:O	78.13	85.76	85.76	79.64	history
602	2238	Guangzhou Automobile Group Co., Ltd.:H	78.11	91.76	91.76	99.83	history
603	0835	Asia Coal Limited:O	78.04	87.02	87.02	99.92	history
604	0751	Skyworth Group Limited:O	78.04	87.85	87.86	58.34	history
605	0926	Besunyen Holdings Company Limited:O	77.99	89.57	89.57	99.69	history
606	1822	China Wood International Holding Co., Limited:O	77.95	87.00	87.00	99.93	history
607	0718	Tai United Holdings Limited:O	77.89	87.47	87.48	59.63	history
608	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.89	88.30	88.31	98.54	history
609	2136	Lifestyle China Group Limited:O	77.88	93.87	93.88	55.58	history
610	8187	Jimu Group Limited:O	77.88	85.93	85.93	62.33	history
611	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.86	91.88	91.88	68.12	history
612	0400	Ingdan, Inc.:O	77.84	88.46	88.46	99.99	history
613	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.83	89.75	90.58	54.23	history
614	2213	Yi Hua Holdings Limited:O	77.82	88.76	88.76	51.24	history
615	0198	SMI Holdings Group Limited:O	77.75	83.94	83.95	98.45	history
616	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.74	85.59	85.68	30.41	history
617	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.73	89.53	89.66	47.81	history
618	0190	HKC (HOLDINGS) LIMITED:O	77.72	82.93	83.07	93.04	history
619	8070	Keen Ocean International Holding Limited:O	77.71	92.32	92.32	37.00	history
620	0992	LENOVO GROUP LIMITED:O	77.68	87.60	87.62	70.94	history
621	0199	ITC Properties Group Limited:O	77.68	87.25	87.27	89.34	history
622	0250	SINO-I TECHNOLOGY LIMITED:O	77.64	85.46	87.46	73.04	history
623	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.64	91.66	91.73	84.58	history
624	8246	Zhonghua Gas Holdings Limited:O	77.63	87.43	87.43	45.72	history
625	1222	WANG ON GROUP LIMITED:O	77.63	85.13	85.22	99.18	history
626	3688	Top Spring International Holdings Limited:O	77.60	88.32	88.33	48.53	history
627	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.59	88.00	88.00	92.00	history
628	1663	Sino Harbour Holdings Group Limited:O	77.57	91.36	91.36	26.94	history
629	1361	361 Degrees International Limited:O	77.56	88.84	88.85	49.85	history
630	1035	BBI Life Sciences Corporation:O	77.56	87.31	87.31	43.63	history
631	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.55	86.00	86.00	78.46	history
632	1130	China Environmental Resources Group Limited:O	77.55	85.62	85.62	99.60	history
633	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.52	87.25	88.11	69.22	history
634	1085	HENGXIN TECHNOLOGY LTD.:O	77.49	87.75	87.75	89.86	history
635	0225	Pokfulam Development Company Limited:O	77.48	88.21	88.31	36.29	history
636	1638	Kaisa Group Holdings Ltd.:O	77.45	84.90	84.90	46.09	history
637	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.41	87.71	88.86	62.54	history
638	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	77.36	87.82	87.86	59.67	history
639	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.36	91.21	91.24	99.49	history
640	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.35	83.63	83.77	99.44	history
641	1239	Teamway International Group Holdings Limited:O	77.34	88.86	89.18	98.01	history
642	0999	I.T LIMITED:O	77.32	88.45	88.46	34.56	history
643	0356	DT Capital Limited:O	77.31	83.69	83.74	98.82	history
644	2327	Meilleure Health International Industry Group Limited:O	77.28	89.12	89.12	90.84	history
645	2341	EcoGreen International Group Limited:O	77.23	88.41	88.42	95.76	history
646	0139	Smart Fish Wealthlink Holdings Limited (BM):O	77.22	82.88	82.89	79.91	history
647	2028	Jolimark Holdings Limited:O	77.16	90.50	90.79	44.78	history
648	0320	COMPUTIME GROUP LIMITED:O	77.16	86.75	86.87	58.60	history
649	0337	Greenland Hong Kong Holdings Limited:O	77.15	85.47	85.48	68.06	history
650	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.14	90.22	92.69	42.78	history
651	3996	China Energy Engineering Corporation Limited (CN):H	77.13	95.27	95.27	97.34	history
652	1678	China Creative Global Holdings Limited:O	77.11	86.81	86.81	100.00	history
653	1813	KWG Group Holdings Limited:O	77.10	88.64	88.65	48.36	history
654	0098	Xingfa Aluminium Holdings Limited:O	77.10	85.01	86.14	70.46	history
655	3882	SKY LIGHT HOLDINGS LIMITED:O	77.10	83.95	83.95	81.37	history
656	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
657	1918	Sunac China Holdings Limited:O	77.04	91.71	91.72	99.79	history
658	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.03	88.90	88.91	57.48	history
659	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.00	98.81	98.81	99.99	history
660	0862	Vision Values Holdings Limited:O	76.97	85.86	86.04	88.51	history
661	1301	D&G Technology Holding Company Limited:O	76.92	86.25	86.33	98.40	history
662	1898	China Coal Energy Company Limited:H	76.91	85.17	85.19	99.42	history
663	8143	Good Fellow Healthcare Holdings Limited:O	76.89	83.01	83.01	60.70	history
664	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.88	86.56	86.64	99.21	history
665	6838	WINOX HOLDINGS LIMITED:O	76.87	90.18	91.97	24.67	history
666	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.86	85.90	86.03	66.61	history
667	0817	China Jinmao Holdings Group Limited:O	76.86	94.66	94.67	44.11	history
668	0967	SOUND GLOBAL LTD.:O	76.85	87.79	87.82	48.92	history
669	1469	Get Nice Financial Group Limited:O	76.83	85.73	85.75	26.23	history
670	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	76.75	94.26	94.26	99.96	history
671	1373	International Housewares Retail Company Limited:O	76.73	88.88	89.00	54.51	history
672	0087	SWIRE PACIFIC LIMITED:B	76.72	88.83	88.98	27.43	history
673	2383	TOM GROUP LIMITED:O	76.69	85.52	85.57	36.81	history
674	2309	ZO Future Group:O	76.69	87.59	87.60	45.86	history
675	1117	China Modern Dairy Holdings Ltd.:O	76.67	89.24	89.24	81.40	history
676	0700	TENCENT HOLDINGS LIMITED:O	76.66	93.53	93.53	66.69	history
677	1515	China Resources Medical Holdings Company Limited:O	76.61	91.02	91.07	99.63	history
678	1513	Livzon Pharmaceutical Group Inc.:H	76.60	94.15	94.15	100.00	history
679	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.58	86.97	86.98	99.43	history
680	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	76.57	90.50	90.57	78.30	history
681	0901	Goldstone Investment Group Limited:O	76.55	88.21	88.22	93.74	history
682	0294	Yangtzekiang Garment Limited:O	76.48	85.65	86.18	69.50	history
683	0668	Doyen International Holdings Limited:O	76.47	84.79	84.85	14.78	history
684	8023	KWONG MAN KEE GROUP LIMITED:O	76.44	82.11	82.11	24.95	history
685	0291	China Resources Beer (Holdings) Company Limited:O	76.42	92.95	92.95	47.83	history
686	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.40	90.31	91.17	98.74	history
687	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.39	89.17	89.43	24.71	history
688	8236	Powerleader Science & Technology Group Limited:H	76.33	87.48	87.48	99.98	history
689	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.32	84.08	84.15	86.10	history
690	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.29	86.24	86.32	32.07	history
691	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.24	83.81	83.85	53.45	history
692	0216	CHINNEY INVESTMENTS, LIMITED:O	76.21	82.74	83.51	60.88	history
693	1963	Bank of Chongqing Co., Ltd.:H	76.21	90.70	90.84	74.30	history
694	0114	HERALD HOLDINGS LIMITED (BM):O	76.20	84.93	85.12	64.50	history
695	1039	Changyou International Group Limited:O	76.16	87.90	87.90	88.23	history
696	2883	China Oilfield Services Limited:H	76.15	85.56	85.58	99.82	history
697	1856	ERNEST BOREL HOLDINGS LIMITED:O	76.11	84.93	84.93	70.70	history
698	1561	Pan Asia Data Holdings Inc.:O	76.11	87.93	87.94	24.79	history
699	3313	ArtGo Holdings Limited:O	76.08	93.54	93.54	73.65	history
700	0047	Hop Hing Group Holdings Limited:O	76.06	83.67	83.99	23.29	history
701	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.06	91.29	91.86	36.06	history
702	1699	China Putian Food Holding Limited:O	76.06	88.82	88.82	97.76	history
703	1262	Labixiaoxin Snacks Group Limited:O	76.05	84.82	84.83	95.40	history
704	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	76.04	88.68	89.34	44.39	history
705	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	75.99	93.19	93.19	99.99	history
706	1448	Fu Shou Yuan International Group Limited:O	75.96	86.22	86.22	69.15	history
707	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	75.95	85.46	85.46	45.89	history
708	1466	Baijin Life Science Holdings Limited:O	75.93	84.32	84.34	99.82	history
709	0054	HOPEWELL HOLDINGS LIMITED:O	75.93	89.88	89.98	87.45	history
710	0431	Greater China Financial Holdings Limited:O	75.87	88.67	88.67	89.81	history
711	3639	Yida China Holdings Limited:O	75.84	98.14	98.14	26.47	history
712	1616	A Metaverse Company:O	75.84	88.89	88.89	100.00	history
713	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	75.76	83.76	83.77	96.14	history
714	0683	KERRY PROPERTIES LIMITED:O	75.75	93.79	93.82	56.02	history
715	1088	China Shenhua Energy Company Limited:H	75.73	89.07	89.08	99.75	history
716	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.73	84.07	84.08	83.74	history
717	6178	Everbright Securities Company Limited:H	75.70	92.56	92.56	99.93	history
718	8255	China Binary New Fintech Group:O	75.67	83.69	83.69	55.55	history
719	1393	Hidili Industry International Development Limited:O	75.63	81.76	81.82	98.19	history
720	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.62	88.25	88.27	49.32	history
721	3908	China International Capital Corporation Limited:H	75.58	93.41	93.41	80.91	history
722	0617	PALIBURG HOLDINGS LIMITED:O	75.55	83.69	84.18	46.98	history
723	0330	ESPRIT HOLDINGS LIMITED (BM):O	75.55	90.84	90.85	99.74	history
724	8326	Tonking New Energy Group Holdings Limited:O	75.54	86.81	86.81	59.38	history
725	0528	Kingdom Holdings Limited (KY):O	75.54	85.94	86.11	68.42	history
726	2083	Nature Home Holding Company Limited:O	75.50	95.24	95.24	99.93	history
727	0535	Gemdale Properties and Investment Corporation Limited:O	75.49	88.63	88.64	61.84	history
728	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.45	88.60	88.60	75.49	history
729	0169	Wanda Hotel Development Company Limited:O	75.45	86.15	86.16	31.33	history
730	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	75.45	83.96	84.69	75.40	history
731	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.32	85.79	85.81	55.98	history
732	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.27	86.08	86.26	87.87	history
733	2728	Jintai Energy Holdings Limited:O	75.13	82.58	82.59	99.71	history
734	1476	HENGTAI SECURITIES CO., LTD:H	75.10	94.57	94.57	99.98	history
735	3966	China Baofeng (International) Limited:O	75.08	85.88	85.89	100.00	history
736	8213	StarGlory Holdings Company Limited:O	75.02	82.81	82.81	98.70	history
737	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	74.87	88.83	88.83	61.73	history
738	2188	China Titans Energy Technology Group Co., Limited:O	74.86	81.26	81.27	90.18	history
739	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.85	90.89	92.63	48.05	history
740	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.81	90.19	90.21	39.49	history
741	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.80	86.44	86.44	99.33	history
742	0266	TIAN TECK LAND LIMITED:O	74.79	95.31	95.59	34.20	history
743	1980	Tian Ge Interactive Holdings Limited:O	74.78	85.96	85.96	86.90	history
744	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	74.77	83.09	83.95	39.32	history
745	1387	China Dili Group:O	74.76	87.90	87.90	57.14	history
746	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.74	91.62	91.62	99.92	history
747	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.70	92.38	92.38	43.00	history
748	1360	NOVA Group Holdings Limited (KY):O	74.70	83.71	83.71	99.81	history
749	8133	Jisheng Group Holdings Limited:O	74.69	86.99	86.99	51.67	history
750	1991	Ta Yang Group Holdings Limited:O	74.66	84.41	84.42	99.78	history
751	8080	North Asia Strategic Holdings Limited:O	74.66	82.57	82.57	97.13	history
752	6818	China Everbright Bank Company Limited:H	74.62	93.23	93.81	99.92	history
753	0626	Public Financial Holdings Limited:O	74.62	84.64	84.80	32.02	history
754	1418	Sinomax Group Limited:O	74.54	85.61	85.61	49.97	history
755	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	74.52	88.41	89.73	79.63	history
756	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.49	84.80	84.81	95.35	history
757	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.44	90.40	90.45	60.12	history
758	1315	Green Economy Development Limited:O	74.43	85.36	85.36	60.80	history
759	1468	Kingkey Financial International (Holdings) Limited:O	74.39	85.04	85.04	76.68	history
760	8238	Winto Group (Holdings) Limited:O	74.35	83.37	83.37	100.00	history
761	8041	Luxey International (Holdings) Limited:O	74.35	83.48	83.48	97.70	history
762	6896	Golden Throat Holdings Group Company Limited:O	74.34	85.13	85.13	51.93	history
763	3968	CHINA MERCHANTS BANK CO., LTD.:H	74.31	89.27	89.28	98.87	history
764	6030	CITIC Securities Company Limited:H	74.30	85.70	86.02	99.94	history
765	6288	Fast Retailing Co., Ltd.:HDRO	74.29	85.48	85.50	0.43	history
766	0628	Tong Tong AI Social Group Limited:O	74.27	89.73	89.73	29.99	history
767	1300	Trigiant Group Limited:O	74.26	83.14	83.28	72.70	history
768	0975	Mongolian Mining Corporation:O	74.22	84.33	84.33	91.47	history
769	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.21	84.09	84.11	96.33	history
770	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.20	88.88	88.88	99.98	history
771	0021	Great China Holdings (Hong Kong) Limited:O	74.20	84.82	84.89	40.17	history
772	0859	Zhongchang International Holdings Group Limited:O	74.16	83.08	83.08	54.12	history
773	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.13	86.81	86.83	29.88	history
774	1830	Perfect Medical Health Management Limited (KY):O	74.13	86.94	87.05	83.86	history
775	0072	Meta Media Holdings Limited:O	74.11	92.75	92.75	73.48	history
776	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	74.10	82.97	83.00	62.52	history
777	1251	SPT Energy Group Inc.:O	74.05	82.65	82.65	99.98	history
778	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.99	87.03	87.06	64.69	history
779	0506	China Foods Limited:O	73.93	87.10	87.11	42.07	history
780	1736	China Parenting Network Holdings Limited:O	73.93	93.77	93.77	28.01	history
781	0572	Future World Holdings Limited:O	73.91	87.50	87.51	84.71	history
782	1125	LAI FUNG HOLDINGS LIMITED:O	73.91	87.62	87.72	62.62	history
783	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.85	86.97	87.03	54.86	history
784	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.33	25.99	history
785	2588	BOC AVIATION LIMITED:O	73.77	91.56	91.57	29.97	history
786	1886	China Huiyuan Juice Group Limited:O	73.77	85.63	85.64	99.31	history
787	3799	Dali Foods Group Company Limited:O	73.77	92.43	92.43	16.85	history
788	1460	ICO Group Limited:O	73.76	82.99	82.99	54.09	history
789	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.71	86.86	87.47	32.58	history
790	0931	China HK Power Smart Energy Group Limited:O	73.71	84.87	84.87	83.90	history
791	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.68	85.21	85.29	68.05	history
792	0543	Pacific Online Limited:O	73.65	82.20	82.30	69.93	history
793	1909	Fire Rock Holdings Limited:O	73.65	93.57	93.57	25.00	history
794	0854	Willas-Array Electronics (Holdings) Limited:O	73.65	86.30	86.67	23.19	history
795	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	73.63	83.41	92.91	99.54	history
796	2268	Youyuan International Holdings Limited:O	73.57	89.05	89.05	70.00	history
797	1428	Bright Smart Securities & Commodities Group Limited:O	73.57	83.50	83.64	46.91	history
798	2009	BBMG Corporation:H	73.55	86.63	86.64	99.59	history
799	8051	CircuTech International Holdings Limited:O	73.49	81.74	82.00	86.33	history
800	1883	CITIC Telecom International Holdings Limited:O	73.47	87.72	87.74	41.00	history
801	3800	GCL Technology Holdings Limited (KY):O	73.46	84.70	84.71	99.97	history
802	1124	COASTAL GREENLAND LIMITED:O	73.46	84.50	84.53	99.31	history
803	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.45	84.20	84.44	41.03	history
804	1200	Midland Holdings Limited (BM):O	73.35	85.65	85.73	69.25	history
805	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.01	99.01	25.46	history
806	1285	Jiashili Group Limited:O	73.31	85.88	85.88	27.69	history
807	0755	DevGreat Group Limited:O	73.28	82.62	82.63	99.96	history
808	1070	TCL Electronics Holdings Limited:O	73.24	85.15	85.16	36.91	history
809	0623	SinoMedia Holding Limited:O	73.23	81.20	81.24	97.28	history
810	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.20	87.79	87.80	34.32	history
811	1019	Convoy Global Holdings Limited:O	73.17	85.21	85.23	100.00	history
812	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.08	84.48	84.51	98.63	history
813	6863	China Huishan Dairy Holdings Company Limited:O	73.07	83.99	83.99	94.13	history
814	1982	NAMESON HOLDINGS LIMITED:O	73.05	85.09	85.10	27.70	history
815	0210	Daphne International Holdings Limited:O	73.05	84.35	84.36	82.78	history
816	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.05	84.24	85.16	97.06	history
817	1680	Macau Legend Development Limited:O	73.04	85.25	85.26	86.26	history
818	1768	Bracell Limited (BM):O	73.04	86.30	86.41	16.22	history
819	0279	Arta TechFin Corporation Limited:O	73.04	87.15	87.16	96.00	history
820	1718	Wan Kei Group Holdings Limited:O	73.03	81.20	81.23	57.35	history
821	3626	Hang Sang (Siu Po) International Holding Company Limited:O	73.01	83.11	83.11	24.98	history
822	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.97	82.96	82.96	36.59	history
823	8137	Honbridge Holdings Limited:O	72.95	83.18	83.19	92.96	history
824	0806	Value Partners Group Limited:O	72.92	85.40	85.44	83.30	history
825	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	72.91	84.77	84.78	99.81	history
826	1355	Legend Strategy International Holdings Group Company Limited:O	72.91	82.25	82.26	100.00	history
827	0269	China Resources and Transportation Group Limited:O	72.88	81.05	81.15	97.50	history
828	0002	CLP HOLDINGS LIMITED:O	72.79	82.02	82.21	51.88	history
829	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.78	84.52	84.52	99.99	history
830	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.78	85.97	85.97	28.40	history
831	0505	Xingye Alloy Materials Group Limited (KY):O	72.73	85.07	85.12	99.60	history
832	0346	Yanchang Petroleum International Limited:O	72.65	81.47	81.51	98.94	history
833	0932	Shunten International (Holdings) Limited:O	72.65	85.63	85.63	99.50	history
834	0871	China Dredging Environment Protection Holdings Limited:O	72.65	81.02	81.03	84.02	history
835	3900	Greentown China Holdings Limited:O	72.65	90.78	90.78	77.31	history
836	0106	Landsea Green Management Limited:O	72.65	83.49	83.55	33.87	history
837	2310	Times Universal Group Holdings Limited:O	72.64	85.06	85.06	87.39	history
838	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.61	85.44	85.45	83.37	history
839	0902	HUA NENG POWER INTERNATIONAL, INC.:H	72.59	82.48	82.53	84.21	history
840	0819	Tianneng Power International Limited:O	72.57	86.55	86.56	69.72	history
841	1559	Kwan On Holdings Limited:O	72.56	83.25	83.25	87.04	history
842	1030	SEAZEN GROUP LIMITED:O	72.55	86.52	86.53	37.68	history
843	2178	Petro-king Oilfield Services Limited:O	72.54	84.67	84.68	74.28	history
844	1823	Huayu Expressway Group Limited:O	72.48	83.44	83.44	27.25	history
845	1201	Tesson Holdings Limited:O	72.46	79.98	79.98	44.35	history
846	1128	Wynn Macau, Limited:O	72.44	88.18	88.19	27.80	history
847	8171	China Trends Holdings Limited:O	72.44	81.35	81.35	99.59	history
848	2202	China Vanke Company Limited:H	72.40	89.97	89.98	99.98	history
849	2868	Beijing Capital Land Co., Ltd.:H	72.40	83.52	83.63	99.09	history
850	0313	Richly Field China Development Limited:O	72.40	83.68	83.69	99.88	history
851	2700	Green International Holdings Limited:O	72.38	80.65	80.67	99.90	history
852	0925	Beijing Properties (Holdings) Limited:O	72.36	82.90	82.94	55.75	history
853	8162	Loco Hong Kong Holdings Limited:O	72.33	82.57	82.60	99.15	history
854	0919	Modern Healthcare Technology Holdings Limited (KY):O	72.30	81.92	82.18	46.20	history
855	0419	Hony Media Group:O	72.30	84.82	84.82	65.92	history
856	1027	China Jicheng Holdings Limited:O	72.29	88.70	88.70	34.33	history
857	8161	MediNet Group Limited (KY):O	72.27	80.24	80.24	43.75	history
858	6836	Amrita Global Development Limited:O	72.26	82.81	82.81	84.27	history
859	0384	CHINA GAS HOLDINGS LIMITED:O	72.24	92.89	92.89	71.38	history
860	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.19	80.24	83.42	30.80	history
861	1395	ELL Environmental Holdings Limited:O	72.18	78.49	78.53	76.34	history
862	0894	Man Yue Technology Holdings Limited:O	72.18	82.63	82.64	70.72	history
863	1083	Towngas Smart Energy Company Limited:O	72.17	83.44	83.53	38.40	history
864	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.14	83.66	83.67	81.91	history
865	0206	CM Energy Tech Co., Ltd.:O	72.13	82.50	82.51	97.98	history
866	2014	Ozner Water International Holding Limited:O	72.09	88.03	88.03	79.76	history
867	1336	New China Life Insurance Company Ltd.:H	72.05	89.11	89.41	99.98	history
868	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.04	78.85	79.19	99.15	history
869	3813	Pou Sheng International (Holdings) Limited:O	71.98	86.83	87.05	37.68	history
870	0275	Master Glory Group Limited:O	71.98	82.01	82.07	89.91	history
871	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.97	86.38	86.79	95.35	history
872	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.95	82.69	83.06	54.09	history
873	0158	MELBOURNE ENTERPRISES LIMITED:O	71.95	83.32	83.38	9.07	history
874	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.93	88.97	90.22	57.95	history
875	2183	Sansheng Holdings (Group) Co. Ltd.:O	71.93	84.89	85.15	29.71	history
876	8007	Global Strategic Group Limited:O	71.92	82.21	82.24	68.89	history
877	1341	Hao Tian International Construction Investment Group Limited:O	71.92	81.90	81.90	24.98	history
878	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.92	83.34	86.02	62.12	history
879	2066	Shengjing Bank Co., Ltd.:H	71.92	95.83	95.83	99.98	history
880	1398	Industrial and Commercial Bank of China Limited:H	71.90	88.24	89.44	99.14	history
881	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.87	82.89	82.95	28.20	history
882	0868	XINYI GLASS HOLDINGS LIMITED:O	71.84	84.82	84.85	49.37	history
883	0334	China Display Optoelectronics Technology Holdings Limited:O	71.84	84.30	84.31	62.61	history
884	2282	MGM China Holdings Limited:O	71.83	86.81	86.81	21.48	history
885	8232	Classified Group (Holdings) Limited:O	71.82	92.56	92.56	42.32	history
886	0066	MTR CORPORATION LIMITED:O	71.81	84.10	84.23	19.72	history
887	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.81	80.05	80.24	49.88	history
888	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	71.80	83.31	83.31	94.55	history
889	0857	PETROCHINA COMPANY LIMITED:H	71.78	84.94	84.98	98.85	history
890	1122	QINGLING MOTORS CO. LTD:H	71.76	83.37	83.58	60.51	history
891	0653	BONJOUR HOLDINGS LIMITED:O	71.75	81.96	82.00	99.79	history
892	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	71.71	81.18	81.27	62.34	history
893	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.69	82.66	82.69	99.94	history
894	0167	IDT INTERNATIONAL LIMITED:O	71.68	83.44	83.49	96.59	history
895	1388	Embry Holdings Limited:O	71.68	84.35	84.45	27.12	history
896	3918	NagaCorp Ltd.:O	71.68	89.87	90.28	87.13	history
897	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.62	83.50	83.82	53.27	history
898	0153	China Saite Group Company Limited:O	71.59	79.26	79.29	98.79	history
899	2086	Leadway Technology Investment Group Limited:O	71.58	88.95	88.96	69.79	history
900	6865	Flat Glass Group Co., Ltd.:H	71.55	86.33	86.33	99.95	history
901	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.55	81.39	81.43	99.63	history
902	0365	Sino ICT Holdings Limited:O	71.54	81.91	82.46	18.41	history
903	1186	China Railway Construction Corporation Limited:H	71.53	82.61	84.22	99.21	history
904	6388	Tapestry, Inc.:HDRO	71.51	85.75	85.75	0.01	history
905	1622	Redco Properties Group Limited:O	71.49	85.56	85.56	28.38	history
906	0033	International Genius Company:O	71.49	81.19	81.20	99.99	history
907	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.46	86.49	86.49	100.00	history
908	1213	MOBICON GROUP LIMITED:O	71.43	88.22	88.34	26.00	history
909	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.42	84.41	84.75	58.48	history
910	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.41	83.58	84.36	26.68	history
911	1966	China SCE Group Holdings Limited:O	71.40	85.83	85.83	36.18	history
912	0149	China Agri-Products Exchange Limited:O	71.39	81.85	82.06	99.79	history
913	0288	WH Group Limited (KY):O	71.39	94.69	94.69	65.98	history
914	3988	BANK OF CHINA LIMITED:H	71.39	85.36	86.63	97.82	history
915	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.38	83.39	84.38	25.49	history
916	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.36	80.26	80.31	54.80	history
917	2398	Good Friend International Holdings Inc.:O	71.36	90.82	90.85	42.36	history
918	3337	Anton Oilfield Services Group:O	71.35	78.98	79.00	92.82	history
919	3360	Far East Horizon Limited:O	71.33	94.65	94.65	76.70	history
920	8340	Zijing International Financial Holdings Limited:O	71.28	91.50	91.50	48.53	history
921	2777	Guangzhou R&F Properties Co., Ltd.:H	71.26	84.69	84.71	99.26	history
922	0990	Deep Source Holdings Limited:O	71.25	78.00	78.01	72.79	history
923	6198	Qingdao Port International Co., Ltd.:H	71.22	89.01	89.01	99.97	history
924	2280	HC Group Inc.:O	71.22	84.20	84.21	99.69	history
925	0723	Reliance Global Holdings Limited (BM):O	71.21	81.60	81.61	52.42	history
926	0764	Eternity Investment Limited:O	71.21	80.95	80.97	92.92	history
927	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.19	82.05	82.17	45.68	history
928	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	71.11	84.43	84.43	70.84	history
929	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.08	84.18	84.19	99.84	history
930	0434	Boyaa Interactive International Limited:O	71.07	80.74	80.74	99.97	history
931	0009	KEYNE LTD:O	71.07	80.67	80.67	96.09	history
932	2030	Cabbeen Fashion Limited:O	71.06	84.93	84.96	45.22	history
933	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.01	85.18	85.18	75.26	history
934	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.96	81.88	81.95	98.28	history
935	0970	New Sparkle Roll International Group Limited:O	70.95	82.45	82.45	93.03	history
936	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.94	83.29	83.34	37.01	history
937	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.93	91.29	91.29	66.62	history
938	0273	MASON GROUP HOLDINGS LIMITED:O	70.90	86.18	86.18	83.24	history
939	1509	Harmonicare Medical Holdings Limited:O	70.87	87.00	87.00	64.98	history
940	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.83	81.68	81.71	42.39	history
941	1181	Tang Palace (China) Holdings Limited:O	70.83	85.30	85.32	33.43	history
942	1104	APAC Resources Limited:O	70.82	79.89	80.11	92.13	history
943	0061	Green Leader Holdings Group Limited:O	70.82	81.05	81.05	99.96	history
944	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.81	83.89	83.89	99.96	history
945	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.80	84.55	84.55	55.30	history
946	0548	Shenzhen Expressway Corporation Limited:H	70.78	87.00	87.01	96.67	history
947	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	70.75	81.50	81.73	32.66	history
948	6136	Kangda International Environmental Company Limited:O	70.71	84.15	84.15	61.54	history
949	0207	Joy City Property Limited:O	70.70	85.63	85.65	35.50	history
950	8266	Zhuoxin International Holdings Limited:O	70.64	79.97	79.98	91.73	history
951	1733	E-Commodities Holdings Limited:O	70.64	79.46	79.49	74.27	history
952	6118	Austar Lifesciences Limited:O	70.62	82.12	82.15	28.03	history
953	1055	China Southern Airlines Company Limited:H	70.52	82.09	82.11	62.60	history
954	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	70.52	81.95	81.99	35.56	history
955	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	70.49	87.93	87.94	29.90	history
956	0689	EPI (Holdings) Limited:O	70.48	81.09	81.40	71.41	history
957	0521	CWT International Limited:O	70.48	82.81	82.86	99.84	history
958	3958	Orient Securities Company Limited:H	70.47	86.77	86.77	99.99	history
959	0327	PAX Global Technology Limited:O	70.45	80.87	80.89	67.28	history
960	1270	Langham Hospitality Investments Limited:O	70.44	82.50	82.79	39.97	history
961	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.43	82.32	82.34	52.74	history
962	1878	SOUTHGOBI RESOURCES LTD.:O	70.40	77.72	77.76	96.89	history
963	0008	PCCW LIMITED:O	70.39	85.70	85.90	54.09	history
964	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.34	85.13	91.48	93.98	history
965	0022	MEXAN LIMITED (BM):O	70.34	77.70	77.91	98.90	history
966	2222	NVC International Holdings Limited:O	70.34	86.48	86.49	99.87	history
967	0163	Emperor International Holdings Limited:O	70.33	79.69	80.02	32.33	history
968	0580	Sun.King Technology Group Limited:O	70.30	82.91	82.93	99.57	history
969	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.29	83.40	83.48	90.30	history
970	0399	Innovative Pharmaceutical Biotech Limited:O	70.29	80.25	80.25	86.58	history
971	0160	Hon Kwok Land Investment Company, Limited:O	70.24	87.46	88.17	67.48	history
972	0052	FAIRWOOD HOLDINGS LIMITED:O	70.20	82.34	82.93	57.54	history
973	1829	China Machinery Engineering Corporation:H	70.12	81.72	83.38	99.87	history
974	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	70.11	80.69	80.78	97.40	history
975	0753	Air China Limited:H	70.10	87.23	87.25	40.54	history
976	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.06	92.55	92.55	88.26	history
977	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.06	84.03	84.19	65.52	history
978	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.06	89.22	89.23	31.51	history
979	0885	Rentian Technology Holdings Limited:O	70.01	85.27	85.27	85.03	history
980	1838	China Properties Group Limited:O	69.97	78.75	78.91	58.25	history
981	0430	Oriental Explorer Holdings Limited:O	69.97	77.54	77.95	49.26	history
982	0670	China Eastern Airlines Corporation Limited:H	69.92	83.52	92.31	89.76	history
983	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.88	85.31	88.95	99.93	history
984	8167	Neo Telemedia Limited:O	69.83	79.06	79.06	98.95	history
985	0582	Shin Hwa World Limited:O	69.82	82.82	82.83	85.03	history
986	1585	Yadea Group Holdings Ltd.:O	69.79	85.85	85.85	29.64	history
987	8207	Chong Sing Holdings FinTech Group Limited:O	69.76	84.09	84.10	96.36	history
988	0286	Aidigong Maternal & Child Health Limited (BM):O	69.72	79.34	79.38	99.89	history
989	8015	China Trends Holdings Limited:Wrnt	69.70	80.97	80.97	99.69	history
990	1535	STYLAND HOLDINGS LIMITED:Wrnt	69.70	89.60	89.60	84.71	history
991	0472	New Silkroad Culturaltainment Limited:O	69.62	87.87	87.88	89.84	history
992	0629	Yue Da International Holdings Limited:O	69.61	81.77	81.78	99.91	history
993	0296	Emperor Entertainment Hotel Limited:O	69.52	81.91	81.96	50.09	history
994	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.51	82.51	85.69	history
995	0503	Lansen Pharmaceutical Holdings Limited:O	69.45	80.23	80.30	97.43	history
996	8217	WMHW Holdings Limited:O	69.44	93.77	93.77	25.00	history
997	0709	GIORDANO INTERNATIONAL LIMITED:O	69.44	87.80	87.81	97.54	history
998	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.44	85.14	85.16	99.82	history
999	8190	Combest Holdings Limited:O	69.35	81.81	81.81	57.58	history
1000	8206	Shentong Robot Education Group Company Limited:O	69.34	84.19	84.19	57.24	history
1001	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	69.32	83.17	83.17	23.23	history
1002	1198	Royale Home Holdings Limited:O	69.28	82.03	82.04	91.05	history
1003	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.25	87.53	87.55	99.18	history
1004	0839	Anhui Tianda Oil Pipe Company Limited:H	69.22	79.21	79.41	95.25	history
1005	8296	Sino-Life Group Limited:O	69.22	78.73	78.79	99.92	history
1006	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.20	84.66	84.71	92.14	history
1007	8311	Perfect Optronics Limited:O	69.19	85.03	85.03	40.51	history
1008	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.14	83.96	83.99	44.42	history
1009	1555	MIE Holdings Corporation:O	69.07	84.68	84.69	72.82	history
1010	1698	Boshiwa International Holding Limited:O	68.93	79.87	79.88	72.17	history
1011	0886	Silver Base Group Holdings Limited:O	68.92	84.12	84.13	99.91	history
1012	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.92	80.49	80.53	0.09	history
1013	2633	Jacobson Pharma Corporation Limited:O	68.90	81.42	81.42	27.67	history
1014	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.90	84.94	85.48	6.34	history
1015	1358	PW Medtech Group Limited:O	68.89	83.51	83.51	65.50	history
1016	8172	Lajin Entertainment Network Group Limited:O	68.88	81.23	81.23	36.59	history
1017	1588	Chanjet Information Technology Company Limited:H	68.85	80.03	80.07	99.96	history
1018	2123	Golden Shield Holdings (Industrial) Limited:O	68.82	81.74	81.74	99.86	history
1019	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.81	86.78	86.96	1.77	history
1020	6877	Top Eminent Healthcare Group Limited:O	68.81	80.60	80.62	20.97	history
1021	1889	Sanai Health Industry Group Company Limited:O	68.79	81.99	82.02	99.70	history
1022	1273	Hong Kong Finance Group Limited:O	68.78	80.50	80.68	58.96	history
1023	1929	Chow Tai Fook Jewellery Group Limited:O	68.75	79.34	79.36	10.63	history
1024	0707	Asia Television Holdings Limited:O	68.70	77.33	77.36	99.97	history
1025	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.66	81.65	81.65	99.96	history
1026	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.64	86.38	86.38	38.98	history
1027	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.63	83.28	83.28	99.37	history
1028	0647	Joyce Boutique Group Limited:O	68.63	79.92	80.15	48.06	history
1029	2168	AirPower Technologies Limited:O	68.60	93.23	93.23	99.97	history
1030	2468	Trony Solar Holdings Company Limited:O	68.59	79.73	79.75	96.91	history
1031	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.57	81.80	82.12	27.53	history
1032	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.54	79.22	79.28	49.70	history
1033	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.52	79.39	79.51	36.58	history
1034	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.50	86.13	86.13	99.99	history
1035	1348	Quali-Smart Holdings Limited:O	68.50	81.65	81.74	83.26	history
1036	0735	China Power Clean Energy Development Company Limited:O	68.49	78.87	78.90	70.61	history
1037	1175	Fresh Express Delivery Holdings Group Co., Limited:O	68.49	77.92	77.96	99.34	history
1038	0011	HANG SENG BANK, LIMITED:O	68.47	81.35	81.55	29.36	history
1039	1958	BAIC Motor Corporation Limited:H	68.45	90.26	90.27	63.48	history
1040	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.45	81.61	81.66	99.75	history
1041	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.39	81.09	81.15	99.59	history
1042	0881	Zhongsheng Group Holdings Limited:O	68.35	93.29	93.29	36.25	history
1043	1339	People's Insurance Company (Group) of China Limited (The):H	68.32	81.94	83.23	99.68	history
1044	0331	FSE Lifestyle Services Limited:O	68.31	81.49	81.49	24.85	history
1045	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.31	84.54	84.55	93.28	history
1046	0566	Hanergy Thin Film Power Group Limited:O	68.31	79.47	79.48	63.23	history
1047	1312	Kontafarma China Holdings Limited:O	68.30	79.28	79.28	41.90	history
1048	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.28	76.63	79.47	34.13	history
1049	1110	Kingworld Medicines Group Limited:O	68.27	85.09	85.09	82.61	history
1050	0656	FOSUN INTERNATIONAL LIMITED:O	68.22	85.60	85.63	47.26	history
1051	0891	Trinity Limited (BM):O	68.22	81.75	81.80	57.37	history
1052	1191	China Gem Holdings Limited:O	68.20	79.58	79.60	96.96	history
1053	8048	Yu Tak International Holdings Limited:O	68.20	79.69	79.73	52.47	history
1054	2303	Hengxing Gold Holding Company Limited:O	68.19	87.25	87.26	24.99	history
1055	0699	CAR Inc.:O	68.15	82.27	82.27	75.46	history
1056	1443	Fulum Group Holdings Limited:O	68.15	82.27	82.27	24.98	history
1057	1461	ZHONGTAI FUTURES Company Limited:H	68.15	82.05	82.06	99.89	history
1058	0253	SHUN HO HOLDINGS LIMITED:O	68.06	80.50	90.24	40.95	history
1059	0371	Beijing Enterprises Water Group Limited:O	68.05	84.66	84.66	56.10	history
1060	1280	China Qidian Guofeng Holdings Limited:O	68.03	80.55	80.56	84.72	history
1061	0231	Ping An Securities Group (Holdings) Limited:O	68.01	81.98	81.98	91.84	history
1062	0176	Superactive Group Company Limited:O	67.97	85.42	85.48	98.46	history
1063	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	67.97	84.79	84.79	42.81	history
1064	2331	LI NING COMPANY LIMITED:O	67.95	85.29	85.30	99.79	history
1065	1190	BOLINA HOLDING CO., LTD.:O	67.95	79.60	79.60	99.90	history
1066	0471	Silkwave Inc:O	67.95	75.64	75.65	68.94	history
1067	0271	Asiasec Properties Limited:O	67.92	79.39	79.59	62.29	history
1068	0743	Asia Cement (China) Holdings Corporation:O	67.90	80.40	80.42	28.16	history
1069	1400	Moody Technology Holdings Limited:O	67.88	80.62	80.63	99.33	history
1070	1036	Vanke Overseas Investment Holding Company Limited:O	67.85	78.76	78.87	24.07	history
1071	1636	China Metal Resources Utilization Limited:O	67.81	91.17	91.17	79.09	history
1072	3399	Guangdong Yueyun Transportation Company Limited:H	67.80	79.11	79.17	97.65	history
1073	0640	Infinity Development Holdings Company Limited:O	67.80	82.24	82.24	45.76	history
1074	8131	ABC MULTIACTIVE LIMITED:O	67.78	80.46	80.49	57.41	history
1075	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.74	82.21	82.21	99.99	history
1076	0710	BOE Varitronix Limited:O	67.72	75.67	78.53	42.23	history
1077	3999	DaChan Food (Asia) Limited:O	67.68	81.11	81.12	45.28	history
1078	0998	China CITIC Bank Corporation Limited:H	67.60	89.93	89.95	81.39	history
1079	1800	China Communications Construction Company Limited:H	67.58	81.61	81.64	98.93	history
1080	0876	Kaisa Health Group Holdings Limited:O	67.57	82.92	83.44	86.60	history
1081	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.57	82.96	83.09	70.33	history
1082	8135	ZMFY Automobile Glass Services Limited:O	67.56	82.36	82.36	34.49	history
1083	2788	Yorkey Optical International (Cayman) Ltd.:O	67.55	81.74	83.96	59.93	history
1084	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.52	79.72	79.77	98.85	history
1085	3303	Jutal Offshore Oil Services Limited:O	67.48	77.55	77.57	93.37	history
1086	1207	SRE Group Limited:O	67.43	78.30	78.34	36.76	history
1087	0043	C.P. POKPHAND CO. LTD.:O	67.32	86.06	86.12	17.35	history
1088	0352	Fortune Sun (China) Holdings Limited:O	67.31	79.34	79.37	42.84	history
1089	8086	Sino Vision Worldwide Holdings Limited:O	67.28	81.43	82.59	98.89	history
1090	0574	Pa Shun International Holdings Limited:O	67.24	76.46	76.50	60.11	history
1091	6196	Bank of Zhengzhou Co., Ltd.:H	67.21	95.45	95.45	99.99	history
1092	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.20	79.22	79.43	79.75	history
1093	2623	Add New Energy Investment Holdings Group Limited:O	67.20	82.49	82.49	56.28	history
1094	0101	HANG LUNG PROPERTIES LIMITED:O	67.19	90.51	90.53	63.02	history
1095	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	67.11	80.45	80.49	99.65	history
1096	1833	Intime Retail (Group) Company Limited:O	67.02	87.87	87.88	72.11	history
1097	0947	MOBI Development Co., Ltd.:O	66.98	80.64	80.68	71.46	history
1098	0928	King International Investment Limited (KY):O	66.96	76.39	76.40	87.27	history
1099	0801	Golden Meditech Holdings Limited:O	66.91	83.09	83.09	99.51	history
1100	1322	CW Group Holdings Limited (KY):O	66.91	76.91	76.91	85.73	history
1101	0642	PALADIN LIMITED (BM):CRP	66.88	75.79	76.19	69.15	history
1102	1313	China Resources Building Materials Technology Holdings Limited:O	66.88	80.51	80.56	26.55	history
1103	8265	China Trustful Group Limited:O	66.86	82.85	82.85	35.86	history
1104	1900	China ITS (Holdings) Co., Ltd.:O	66.71	85.11	85.11	99.00	history
1105	8081	Hang Tai Yue Group Holdings Limited:O	66.68	81.05	81.05	99.98	history
1106	0132	Hing Yip Holdings Limited (BM):O	66.67	78.21	78.28	21.57	history
1107	2005	SSY Group Limited (KY):O	66.67	84.14	84.15	98.13	history
1108	1215	Kai Yuan Holdings Limited:O	66.63	82.86	82.97	66.52	history
1109	8100	Famous Tech International Holdings Limited:O	66.63	80.61	80.94	98.87	history
1110	0789	Artini Holdings Limited:O	66.60	76.27	76.28	99.96	history
1111	0136	China Ruyi Holdings Limited:O	66.60	84.77	84.77	21.66	history
1112	0563	Shanghai Industrial Urban Development Group Limited:O	66.59	78.22	78.32	53.53	history
1113	1689	Huaxi Holdings Company Limited:O	66.51	88.75	88.75	33.67	history
1114	1180	Paradise Entertainment Limited (BM):O	66.51	78.82	78.83	42.96	history
1115	1145	Courage Investment Group Limited:O	66.50	81.02	81.04	67.16	history
1116	0730	Capital Industrial Financial Services Group Limited:O	66.50	80.39	80.48	61.30	history
1117	1979	TEN PAO GROUP HOLDINGS LIMITED:O	66.46	80.55	80.55	28.24	history
1118	3808	SINOTRUK (HONG KONG) LIMITED:O	66.45	80.77	82.34	23.37	history
1119	1786	CRCC High-Tech Equipment Corporation Limited:H	66.43	86.47	86.48	99.96	history
1120	8072	Roma (meta) Group Limited:O	66.40	74.78	74.78	84.74	history
1121	1868	Neo-Neon Holdings Limited:O	66.29	79.53	79.54	48.35	history
1122	2356	DAH SING BANKING GROUP LIMITED:O	66.23	78.26	78.40	24.76	history
1123	0180	KADER HOLDINGS COMPANY LIMITED:O	66.23	81.73	81.88	65.08	history
1124	0816	Huadian Fuxin Energy Corporation Limited:H	66.22	78.84	79.57	99.99	history
1125	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.20	81.05	81.06	26.02	history
1126	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.20	83.46	83.61	42.28	history
1127	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.20	77.55	78.79	23.44	history
1128	8079	Wisdomcome Group Holdings Limited:O	66.20	78.06	78.06	99.97	history
1129	1115	Tibet Water Resources Ltd.:O	66.20	84.45	84.45	89.68	history
1130	1237	China Environmental Technology and Bioenergy Holdings Limited:O	66.17	78.80	78.80	99.97	history
1131	2899	ZIJIN MINING GROUP CO., LTD.:H	66.14	78.41	78.46	99.50	history
1132	0242	SHUN TAK HOLDINGS LIMITED:O	66.13	80.21	80.27	76.10	history
1133	0229	RAYMOND INDUSTRIAL LIMITED:O	66.13	78.43	81.57	63.69	history
1134	0606	China Agri-Industries Holdings Limited:O	66.12	79.36	79.41	51.22	history
1135	6886	Huatai Securities Co., Ltd.:H	66.08	80.41	82.21	99.78	history
1136	3380	Logan Group Company Limited:O	66.06	85.12	85.13	23.42	history
1137	0122	CROCODILE GARMENTS LIMITED:O	66.06	74.22	75.01	97.55	history
1138	0996	Carnival Group International Holdings Limited:O	66.03	86.40	86.40	99.90	history
1139	1026	Universal Technologies Holdings Limited:O	66.03	81.23	81.73	69.51	history
1140	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	66.00	81.49	81.58	24.24	history
1141	8201	PPS International (Holdings) Limited:O	65.99	75.03	75.03	96.76	history
1142	3600	MODERN DENTAL GROUP LIMITED:O	65.97	84.15	84.15	31.96	history
1143	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	65.93	91.01	91.01	99.98	history
1144	0575	Regent Pacific Group Limited:O	65.90	80.43	80.46	88.98	history
1145	0171	Silver Grant International Holdings Group Limited:O	65.83	83.42	83.59	98.89	history
1146	3300	CHINA GLASS HOLDINGS LIMITED:O	65.80	76.19	76.22	64.06	history
1147	8047	China Ocean Group Development Limited:O	65.79	75.93	75.96	99.91	history
1148	0508	DINGYI GROUP INVESTMENT LIMITED:O	65.77	84.41	84.47	73.47	history
1149	8218	Echo International Holdings Group Limited:O	65.76	77.18	77.18	80.50	history
1150	0697	Shoucheng Holdings Limited:O	65.75	73.97	74.29	79.10	history
1151	0800	A8 New Media Group Limited:O	65.73	77.89	77.90	99.91	history
1152	8027	KPM Holding Limited:O	65.68	84.16	84.16	36.37	history
1153	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	65.62	75.06	75.07	35.07	history
1154	0311	LUEN THAI HOLDINGS LIMITED:O	65.62	80.02	80.27	24.38	history
1155	1165	Shunfeng International Clean Energy Limited:O	65.61	78.48	78.48	98.35	history
1156	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.60	77.88	77.91	26.44	history
1157	2349	China City Infrastructure Group Limited:O	65.58	83.36	83.36	71.46	history
1158	1658	Postal Savings Bank of China Co., Ltd.:H	65.56	90.07	90.72	69.88	history
1159	6881	China Galaxy Securities Co., Ltd.:H	65.54	80.44	80.85	99.93	history
1160	1776	GF Securities Co., Ltd.:H	65.50	86.51	86.52	99.89	history
1161	1028	C.banner International Holdings Limited:O	65.46	82.03	82.03	86.95	history
1162	0406	YAU LEE HOLDINGS LIMITED:O	65.35	76.22	76.99	63.96	history
1163	8169	ECO-TEK HOLDINGS LIMITED:O	65.32	77.05	78.72	41.44	history
1164	8178	China Information Technology Development Limited:O	65.23	76.83	76.84	99.97	history
1165	1841	A.Plus Group Holdings Limited:O	65.20	79.06	79.06	25.00	history
1166	0285	BYD Electronic (International) Company Limited:O	65.19	81.79	81.81	34.22	history
1167	1234	China Lilang Limited:O	65.17	83.32	83.38	34.56	history
1168	0579	Beijing Jingneng Clean Energy Co., Limited:H	65.10	80.11	80.13	95.73	history
1169	0605	China Financial Services Holdings Limited:O	65.09	81.00	81.01	67.97	history
1170	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	65.08	77.23	77.25	96.65	history
1171	3328	Bank of Communications Co., Ltd.:H	65.06	84.27	91.71	42.68	history
1172	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.99	82.98	83.01	39.65	history
1173	0246	REAL GOLD MINING LIMITED:O	64.95	80.24	80.27	75.30	history
1174	0565	Art Group Holdings Limited (KY):O	64.93	84.07	84.23	47.43	history
1175	1217	China Innovation Investment Limited:O	64.92	77.38	77.40	99.49	history
1176	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	64.91	83.41	83.51	64.16	history
1177	8088	8088 Investment Holdings Limited:O	64.90	78.30	78.31	80.85	history
1178	8220	Bingo Group Holdings Limited:O	64.89	76.29	76.30	96.74	history
1179	0708	China Evergrande New Energy Vehicle Group Limited:O	64.84	81.78	81.99	24.99	history
1180	0230	Minmetals Land Limited:O	64.78	75.31	75.55	52.54	history
1181	0267	CITIC Limited (HK):O	64.78	93.08	93.09	33.52	history
1182	8186	Almana Limited:O	64.77	80.42	80.42	71.73	history
1183	1831	ShiFang Holding Limited:O	64.74	83.03	83.03	68.35	history
1184	0959	Century Entertainment International Holdings Limited:O	64.70	74.23	74.62	97.58	history
1185	0761	Bel Global Resources Holdings Limited:O	64.69	75.90	75.93	99.08	history
1186	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.67	83.19	83.76	99.73	history
1187	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.66	76.45	76.67	92.69	history
1188	1425	Golden Century International Holdings Group Limited:Wrnt	64.65	80.88	80.88	95.47	history
1189	2326	New Provenance Everlasting Holdings Limited:O	64.64	81.57	81.57	45.38	history
1190	1051	G-Resources Group Limited:O	64.57	85.02	85.03	99.98	history
1191	0706	Beautiful China Holdings Company Limited:O	64.56	76.13	76.15	96.21	history
1192	3969	China Railway Signal & Communication Corporation Limited:H	64.53	86.85	88.05	99.89	history
1193	0524	Great Wall Terroir Holdings Limited:O	64.50	75.55	75.66	99.62	history
1194	8022	Evershine Group Holdings Limited:O	64.45	80.35	80.35	99.98	history
1195	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.40	79.34	79.35	48.68	history
1196	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	64.35	77.90	78.13	18.52	history
1197	0616	EMINENCE ENTERPRISE LIMITED:O	64.35	74.71	74.80	66.87	history
1198	8082	Sunny Side Up Culture Holdings Limited:O	64.34	83.10	83.17	99.81	history
1199	8337	Directel Holdings Limited:O	64.32	82.31	82.32	30.96	history
1200	0877	OM Technologies (Group) Limited:O	64.30	81.36	81.37	70.14	history
1201	1456	Guolian Minsheng Securities Company Limited:H	64.28	77.67	77.70	99.96	history
1202	0587	Hua Han Health Industry Holdings Limited:O	64.28	76.90	76.92	99.49	history
1203	1106	Ming Lam Holdings Limited:O	64.27	78.58	78.59	82.85	history
1204	1211	BYD COMPANY LIMITED:H	64.26	76.75	76.77	75.30	history
1205	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.22	74.38	74.47	99.70	history
1206	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.20	77.29	77.76	62.99	history
1207	0307	Up Energy Development Group Limited:O	64.18	78.16	78.16	94.23	history
1208	0703	Future Bright Holdings Limited:O	64.18	78.93	78.99	84.13	history
1209	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.16	87.72	87.81	70.35	history
1210	2166	Smart-Core Holdings Limited:O	64.16	84.31	84.32	27.73	history
1211	0449	Chigo Holding Limited:O	64.15	80.24	80.25	99.97	history
1212	0221	Easy One Financial Group Limited:O	64.03	74.25	74.34	99.71	history
1213	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.98	81.63	81.65	93.94	history
1214	2223	Casablanca Group Limited (KY):O	63.94	81.58	81.58	49.67	history
1215	0923	Integrated Waste Solutions Group Holdings Limited:O	63.93	72.02	72.07	45.55	history
1216	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.88	78.49	78.58	41.56	history
1217	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.86	80.65	80.65	79.90	history
1218	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	63.85	84.15	84.28	34.87	history
1219	1302	LifeTech Scientific Corporation:O	63.79	79.70	79.70	93.14	history
1220	2669	China Overseas Property Holdings Limited:O	63.77	76.25	76.38	45.79	history
1221	8019	Hao Wen Holdings Limited:O	63.72	81.76	81.91	92.84	history
1222	2369	Coolpad Group Limited:O	63.71	79.59	79.60	99.90	history
1223	0612	Carmen Century Investment Limited (KY):O	63.62	77.94	77.95	86.99	history
1224	1366	Jiangnan Group Limited:O	63.62	82.03	82.03	92.70	history
1225	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.61	76.66	76.67	78.76	history
1226	1338	BaWang International (Group) Holding Limited:O	63.57	72.59	72.68	47.66	history
1227	0829	Shenguan Holdings (Group) Limited:O	63.52	82.94	82.95	32.76	history
1228	1137	Hong Kong Technology Venture Company Limited:O	63.51	72.22	78.02	64.24	history
1229	0484	Forgame Holdings Limited:O	63.50	75.69	75.73	99.79	history
1230	0763	ZTE CORPORATION:H	63.47	78.22	78.27	99.80	history
1231	6882	EGL Holdings Company Limited:O	63.46	75.09	75.50	25.24	history
1232	1247	Miko International Holdings Limited:O	63.45	77.11	77.13	97.78	history
1233	3777	China Fiber Optic Network System Group Ltd.:O	63.44	75.27	75.31	99.87	history
1234	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.43	78.56	78.60	83.80	history
1235	1389	Major Holdings Limited (KY):O	63.42	80.14	80.14	30.62	history
1236	1532	China Partytime Culture Holdings Limited:O	63.41	81.15	81.15	50.80	history
1237	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	63.39	76.64	76.69	99.99	history
1238	3899	CIMC Enric Holdings Limited:O	63.33	76.81	92.98	97.95	history
1239	0272	SHUI ON LAND LIMITED:O	63.31	84.15	84.22	74.57	history
1240	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.31	77.00	77.07	70.32	history
1241	6816	Prosper Construction Holdings Limited:O	63.31	75.43	75.44	24.89	history
1242	0062	Transport International Holdings Limited:O	63.28	80.30	80.57	44.46	history
1243	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	63.26	78.62	78.78	51.00	history
1244	1353	FUJIAN NUOQI Co., Ltd:H	63.19	73.56	73.60	99.79	history
1245	1091	South Manganese Investment Limited:O	63.17	78.42	78.47	34.19	history
1246	2357	AviChina Industry & Technology Company Limited:H	63.13	77.02	77.15	99.67	history
1247	1058	NAMYUE HOLDINGS LIMITED:O	63.08	72.46	72.89	28.45	history
1248	3322	Win Hanverky Holdings Limited:O	63.04	76.81	78.31	40.74	history
1249	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	63.03	74.39	74.56	28.58	history
1250	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.99	78.77	78.95	42.97	history
1251	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.99	79.81	79.85	63.70	history
1252	1778	Colour Life Services Group Co., Limited:O	62.94	85.65	85.65	40.97	history
1253	0544	DAIDO GROUP LIMITED:O	62.86	75.69	75.73	91.61	history
1254	8360	Basic House New Life Group Limited:O	62.85	76.49	76.50	24.93	history
1255	0111	Cinda International Holdings Limited:O	62.85	75.08	75.24	58.83	history
1256	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.18	46.58	history
1257	1888	Kingboard Laminates Holdings Limited:O	62.81	81.29	81.37	34.09	history
1258	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.81	86.86	86.87	82.54	history
1259	0390	CHINA RAILWAY GROUP LIMITED:H	62.81	78.71	80.73	99.06	history
1260	3888	Kingsoft Corporation Limited:O	62.80	75.44	77.48	99.54	history
1261	0638	KIN YAT HOLDINGS LIMITED:O	62.79	79.66	79.78	27.83	history
1262	0591	China High Precision Automation Group Limited:O	62.78	77.67	77.69	99.02	history
1263	1263	PC Partner Group Limited:O	62.76	77.53	77.73	35.81	history
1264	0690	Uni-Bio Science Group Limited:O	62.74	73.67	73.67	84.83	history
1265	0847	KAZ MINERALS LIMITED:O	62.72	80.57	80.77	0.08	history
1266	0462	Natural Dairy (NZ) Holdings Limited:O	62.72	79.40	79.40	41.46	history
1267	0305	Wuling Motors Holdings Limited:O	62.71	74.51	74.55	28.14	history
1268	1486	C Cheng Holdings Limited:O	62.69	76.19	76.19	26.37	history
1269	0680	Nan Hai Corporation Limited:O	62.66	77.28	79.65	75.48	history
1270	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.66	81.48	81.49	99.89	history
1271	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.65	73.34	73.65	99.09	history
1272	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	62.64	80.67	80.68	46.43	history
1273	1102	Enviro Energy International Holdings Limited:O	62.64	72.88	72.92	87.08	history
1274	1046	Universe Entertainment and Culture Group Company Limited:O	62.59	75.74	75.85	99.49	history
1275	2012	SUNSHINE OILSANDS LTD.:O	62.55	78.61	78.62	88.25	history
1276	3883	China Aoyuan Group Limited:O	62.53	79.33	79.54	51.34	history
1277	0182	Concord New Energy Group Limited:O	62.53	75.69	75.71	89.64	history
1278	0222	MIN XIN HOLDINGS LIMITED:O	62.51	79.26	79.29	55.40	history
1279	1184	S.A.S. Dragon Holdings Limited:O	62.51	81.04	81.24	63.72	history
1280	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.46	72.83	73.60	51.94	history
1281	0766	Sino Prosper (Group) Holdings Limited:O	62.45	75.74	75.77	99.92	history
1282	0822	Ka Shui International Holdings Limited:O	62.40	72.57	73.30	44.05	history
1283	1148	Xinchen China Power Holdings Limited:O	62.39	77.22	77.23	34.92	history
1284	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	62.38	80.22	80.22	64.75	history
1285	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.36	74.93	75.90	53.52	history
1286	0577	South Shore Holdings Limited:O	62.32	83.77	83.79	99.36	history
1287	1447	SFK Construction Holdings Limited:O	62.30	76.34	76.81	28.11	history
1288	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.24	73.62	73.67	96.26	history
1289	0938	MAN SANG INTERNATIONAL LIMITED:O	62.14	77.66	77.67	69.73	history
1290	0851	Sheng Yuan Holdings Limited:O	62.14	78.00	78.01	84.18	history
1291	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.13	75.30	75.86	28.53	history
1292	3628	RENHENG Enterprise Holdings Limited:O	62.11	83.44	83.44	25.12	history
1293	8108	Grand Peace Group Holdings Limited:O	62.05	80.72	80.85	99.97	history
1294	0117	Tianli Holdings Group Limited:O	62.04	85.35	85.35	41.81	history
1295	0921	Hisense Home Appliances Group Co., Ltd.:H	62.02	76.97	76.97	99.66	history
1296	2878	Solomon Systech (International) Limited:O	61.95	71.16	71.40	91.20	history
1297	0860	Apollo Future Mobility Group Limited:O	61.94	78.10	78.11	61.72	history
1298	0600	China Infrastructure Investment Limited:O	61.92	73.54	73.60	99.50	history
1299	1818	Zhaojin Mining Industry Company Limited:H	61.92	77.27	77.30	98.29	history
1300	8090	China Assurance Finance Group Limited:O	61.88	75.41	75.42	56.92	history
1301	1101	China Huarong Energy Company Limited:O	61.83	73.21	73.26	97.61	history
1302	0040	Gold Peak Technology Group Limited:O	61.80	79.53	79.96	71.44	history
1303	1182	Success Dragon International Holdings Limited:O	61.78	77.72	77.73	97.70	history
1304	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.77	77.60	77.71	97.87	history
1305	1178	Huiyin Holdings Group Limited:O	61.74	76.72	76.72	94.23	history
1306	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.72	76.00	76.09	99.11	history
1307	1669	Global International Credit Group Limited:O	61.69	74.43	74.43	24.98	history
1308	8158	China Regenerative Medicine International Limited:O	61.66	74.69	74.74	98.41	history
1309	0672	Zhong An Group Limited:O	61.61	83.43	83.44	99.54	history
1310	0491	Emperor Culture Group Limited:O	61.59	75.88	75.91	84.11	history
1311	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	61.55	76.02	79.92	43.85	history
1312	0547	Digital Domain Holdings Limited:O	61.53	77.02	77.02	97.97	history
1313	0480	HKR INTERNATIONAL LIMITED:O	61.50	74.68	75.15	42.21	history
1314	1118	GOLIK HOLDINGS LIMITED:O	61.49	74.08	85.68	82.36	history
1315	0500	Frontier Services Group Limited:O	61.46	74.03	74.34	77.58	history
1316	0209	Winshine Science Company Limited:O	61.43	74.61	74.61	99.97	history
1317	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.43	75.81	75.82	46.56	history
1318	0533	GOLDLION HOLDINGS LIMITED:O	61.41	74.31	78.53	25.66	history
1319	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.40	81.17	81.30	32.99	history
1320	0479	CIL HOLDINGS LIMITED:O	61.38	72.76	72.80	93.70	history
1321	0423	Hong Kong Economic Times Holdings Limited:O	61.38	75.45	75.66	31.18	history
1322	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.33	75.82	75.86	99.77	history
1323	0124	Guangdong Land Holdings Limited:O	61.26	73.63	73.76	30.14	history
1324	8056	Life Concepts Holdings Limited (KY):O	61.18	72.37	72.42	35.56	history
1325	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	61.16	81.60	83.46	90.64	history
1326	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.13	72.28	72.59	69.89	history
1327	0945	MANULIFE FINANCIAL CORPORATION:O	61.10	72.07	72.66	1.64	history
1328	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.85	73.94	74.01	99.86	history
1329	0214	ASIA ORIENT HOLDINGS LIMITED:O	60.83	82.05	82.58	76.94	history
1330	0039	China Beidahuang Industry Group Holdings Limited:O	60.81	74.46	74.50	81.86	history
1331	0585	Imagi International Holdings Limited:O	60.80	74.47	74.48	99.95	history
1332	3383	Agile Group Holdings Limited (KY):O	60.80	79.39	79.44	41.10	history
1333	0827	Ko Yo Chemical (Group) Limited:O	60.79	70.81	70.86	99.26	history
1334	0495	PALADIN LIMITED (BM):O	60.77	69.76	72.01	21.80	history
1335	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.77	78.21	78.29	99.89	history
1336	0499	Qingdao Holdings International Limited:O	60.75	72.36	72.41	49.72	history
1337	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.71	71.14	76.97	27.31	history
1338	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.63	83.01	83.05	57.21	history
1339	1171	Yankuang Energy Group Company Limited:H	60.52	76.14	76.21	99.64	history
1340	1149	Anxin-China Holdings Limited:O	60.48	72.09	72.11	89.96	history
1341	0358	Jiangxi Copper Company Limited:H	60.46	77.57	77.67	99.30	history
1342	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.44	74.86	74.87	100.00	history
1343	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.41	72.28	72.70	99.69	history
1344	8003	Great World Company Holdings Ltd:O	60.39	73.22	73.22	75.11	history
1345	0872	Titan Invo Technology Limited:O	60.30	70.97	70.97	99.92	history
1346	0983	SOCAM Development Limited:O	60.29	76.06	76.34	72.77	history
1347	0057	CHEN HSONG HOLDINGS LIMITED:O	60.25	76.94	81.54	34.87	history
1348	0705	Ding He Mining Holdings Limited:O	60.24	71.58	71.61	99.93	history
1349	1259	Prosperous Future Holdings Limited (KY):O	60.21	72.00	72.02	86.04	history
1350	1164	CGN Mining Company Limited:O	60.18	72.25	72.26	27.07	history
1351	1064	Zhong Hua International Holdings Limited:O	60.18	73.58	73.83	44.36	history
1352	0195	Greentech Technology International Limited:O	60.18	78.94	78.94	99.94	history
1353	1333	China Zhongwang Holdings Limited:O	60.17	75.44	75.49	28.34	history
1354	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.14	71.23	71.30	74.78	history
1355	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.13	69.87	70.15	53.81	history
1356	0804	Pinestone Capital Limited:O	60.08	75.13	75.13	26.68	history
1357	0559	DeTai New Energy Group Limited:O	60.04	71.22	71.22	94.41	history
1358	0339	China Sci-Tech Industrial Investment Group Limited:O	60.03	72.75	73.06	89.37	history
1359	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.02	77.31	78.89	99.97	history
1360	0887	Emperor Watch & Jewellery Limited:O	60.00	80.49	80.51	53.38	history
1361	1548	Genscript Biotech Corporation:O	59.99	74.26	74.26	35.76	history
1362	8009	Chinese Energy Holdings Limited:O	59.98	76.76	76.77	78.93	history
1363	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.96	79.05	79.07	99.81	history
1364	1452	Denox Environmental & Technology Holdings Limited:O	59.96	81.24	81.29	56.10	history
1365	0953	Shaw Brothers Holdings Limited:O	59.93	73.09	73.23	99.94	history
1366	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.92	75.59	75.61	62.24	history
1367	1798	China Datang Corporation Renewable Power Co., Limited:H	59.86	85.13	86.55	95.74	history
1368	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.86	78.67	78.68	99.99	history
1369	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	59.85	75.38	75.54	66.65	history
1370	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.83	73.32	73.33	70.16	history
1371	1419	Human Health Holdings Limited:O	59.82	80.12	80.13	28.49	history
1372	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.80	80.95	80.96	99.84	history
1373	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.78	74.09	74.09	99.74	history
1374	8270	China CBM Group Company Limited:O	59.73	74.40	74.40	83.76	history
1375	0196	Honghua Group Limited:O	59.73	73.49	73.59	76.34	history
1376	0712	Comtec Solar Systems Group Limited:O	59.69	72.14	72.17	96.89	history
1377	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.66	76.52	76.64	63.25	history
1378	1090	Da Ming International Holdings Limited:O	59.61	77.78	77.78	26.60	history
1379	1893	China National Materials Company Limited:H	59.57	72.45	74.74	98.73	history
1380	0810	China Castson 81 Finance Company Limited (BM):O	59.54	75.87	75.96	99.99	history
1381	1249	Tonly Electronics Holdings Limited:O	59.52	81.15	81.17	52.01	history
1382	1812	Shandong Chenming Paper Holdings Limited:H	59.49	71.83	74.70	99.66	history
1383	2312	China Financial Leasing Group Limited:O	59.40	69.91	69.99	99.98	history
1384	0841	Asia Cassava Resources Holdings Limited:O	59.36	68.84	68.90	48.61	history
1385	1142	E&P Global Holdings Limited:O	59.36	72.49	72.51	69.74	history
1386	0604	SHENZHEN INVESTMENT LIMITED:O	59.36	77.52	77.68	49.25	history
1387	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	59.36	76.58	76.96	60.39	history
1388	1520	Virtual Mind Holding Company Limited:O	59.35	76.32	76.32	95.28	history
1389	0632	CHK Oil Limited (BM):O	59.34	76.69	76.73	75.41	history
1390	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.25	74.00	74.27	45.02	history
1391	1127	Lion Rock Group Limited:O	59.22	78.55	83.80	48.12	history
1392	0715	China Oceanwide Holdings Limited:O	59.19	79.29	79.35	29.50	history
1393	8006	Sino Splendid Holdings Limited:O	59.17	71.25	71.26	99.33	history
1394	0150	Hypebeast Limited:O	59.17	74.24	74.24	24.99	history
1395	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.12	73.55	79.96	39.23	history
1396	1228	Superb Summit International Group Limited:O	59.10	78.05	78.05	96.42	history
1397	8130	Dadi International Group Limited:O	59.08	75.97	75.97	99.85	history
1398	0588	Beijing North Star Company Limited:H	59.07	72.32	72.45	96.81	history
1399	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.07	71.90	72.04	97.35	history
1400	6839	Yunnan Water Investment Co., Limited:H	59.06	77.89	79.94	99.92	history
1401	0333	Top Form International Limited:O	59.05	71.43	76.20	55.92	history
1402	0396	Hing Lee (HK) Holdings Limited:O	59.05	79.51	79.53	36.29	history
1403	8018	Finsoft Financial Investment Holdings Limited:O	59.04	73.86	73.90	90.00	history
1404	0393	Glorious Sun Enterprises Limited:O	59.02	76.64	79.46	41.43	history
1405	3989	Capital Environment Holdings Limited:O	59.02	69.51	69.52	43.49	history
1406	0641	CHTC Fong's International Company Limited:O	58.98	74.74	74.76	28.13	history
1407	0756	Summi (Group) Holdings Limited:O	58.95	78.54	78.54	91.70	history
1408	3330	Lingbao Gold Group Company Ltd.:H	58.94	69.89	70.01	99.50	history
1409	0956	China Suntien Green Energy Corporation Limited:H	58.91	77.54	79.25	99.73	history
1410	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.85	73.07	73.10	86.68	history
1411	8279	AGTech Holdings Limited:O	58.84	72.94	72.95	29.62	history
1412	8333	Astrum Financial Holdings Limited:O	58.84	70.38	70.39	24.99	history
1413	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.76	74.32	74.40	56.80	history
1414	8005	Yuxing InfoTech Investment Holdings Limited:O	58.73	79.44	79.45	67.34	history
1415	6828	Beijing Gas Blue Sky Holdings Limited:O	58.72	77.35	77.35	73.02	history
1416	8363	SDM Education Group Holdings Limited:O	58.70	73.61	73.62	45.00	history
1417	0442	Domaine Power Holdings Limited:O	58.68	75.05	75.05	38.54	history
1418	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.65	76.91	76.91	82.68	history
1419	0404	Hsin Chong Group Holdings Limited:O	58.65	81.83	81.91	81.62	history
1420	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	58.63	73.20	73.21	99.82	history
1421	0348	China Healthwise Holdings Limited:O	58.61	73.74	73.75	99.57	history
1422	1988	China Minsheng Banking Corp., Ltd.:H	58.55	78.86	78.87	99.49	history
1423	0952	Quam Plus International Financial Limited:O	58.53	71.77	71.78	57.06	history
1424	0825	New World Department Store China Limited:O	58.52	70.91	71.15	27.28	history
1425	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.52	72.94	73.02	99.21	history
1426	8156	Sinopharm Tech Holdings Limited:O	58.52	78.29	78.29	97.00	history
1427	0276	Mongolia Energy Corporation Limited:O	58.49	70.41	72.39	92.40	history
1428	0070	Rich Goldman Holdings Limited:O	58.48	71.55	71.64	80.19	history
1429	2038	FIH Mobile Limited:O	58.48	82.51	82.52	35.60	history
1430	0493	GOME Retail Holdings Limited:O	58.47	78.26	78.28	74.58	history
1431	1557	K. H. Group Holdings Limited:O	58.44	72.90	72.91	24.97	history
1432	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.44	69.03	69.04	89.43	history
1433	0646	China Environmental Technology Holdings Limited:O	58.40	73.86	73.87	77.88	history
1434	0595	AV CONCEPT HOLDINGS LIMITED:O	58.37	67.10	67.31	72.24	history
1435	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.33	78.08	78.08	86.15	history
1436	0633	China All Access (Holdings) Limited:O	58.32	76.09	76.09	99.19	history
1437	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	58.29	68.93	68.95	95.82	history
1438	0915	Daohe Global Group Limited:O	58.29	70.17	70.17	51.35	history
1439	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.24	79.96	85.76	49.71	history
1440	0005	HSBC HOLDINGS PLC:O	58.20	74.20	74.44	39.94	history
1441	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.12	71.13	71.82	80.45	history
1442	1626	Jia Yao Holdings Limited:O	58.10	80.57	80.57	24.87	history
1443	6128	Graphex Group Limited:O	58.08	75.24	75.24	28.87	history
1444	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.08	69.87	69.91	75.04	history
1445	1133	Harbin Electric Company Limited:H	58.06	71.77	71.86	91.15	history
1446	1777	Fantasia Holdings Group Co., Limited:O	58.05	76.61	76.65	42.86	history
1447	0067	China Lumena New Materials Corp.:O	57.88	72.02	73.02	99.11	history
1448	1235	Travel Expert (Asia) Enterprises Limited:O	57.73	75.60	75.62	24.22	history
1449	1196	Realord Group Holdings Limited:O	57.68	74.68	74.75	35.03	history
1450	0389	China Tontine Wines Group Limited:O	57.66	71.26	71.49	54.25	history
1451	0263	GT GROUP HOLDINGS LIMITED:O	57.66	68.83	68.99	99.92	history
1452	0366	Luks Group (Vietnam Holdings) Company Limited:O	57.65	75.89	76.20	33.02	history
1453	0030	YNBY International Limited:O	57.62	67.45	67.46	99.65	history
1454	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.59	75.12	75.27	55.41	history
1455	0166	New Times Corporation Limited (BM):O	57.55	72.23	72.33	36.77	history
1456	1612	Vincent Medical Holdings Limited:O	57.51	73.79	73.80	19.96	history
1457	1229	Nan Nan Resources Enterprise Limited:O	57.50	73.56	73.69	28.46	history
1458	3323	China National Building Material Company Limited:H	57.48	70.91	70.98	99.68	history
1459	1073	Da Yu Financial Holdings Limited:O	57.46	69.19	69.31	99.16	history
1460	0240	BUILD KING HOLDINGS LIMITED:O	57.39	69.68	70.63	45.90	history
1461	0852	Strong Petrochemical Holdings Limited:O	57.34	70.19	70.24	36.76	history
1462	8193	Asia-Pac Financial Investment Company Limited:O	57.31	84.22	84.22	71.18	history
1463	1068	China Yurun Food Group Limited:O	57.29	71.14	71.19	99.82	history
1464	8173	Hephaestus Holdings Limited:O	57.25	73.04	73.04	99.21	history
1465	0255	Lung Kee Group Holdings Limited:O	57.24	77.34	83.49	35.16	history
1466	0428	Cocoon Holdings Limited:O	57.19	69.84	69.90	98.64	history
1467	0815	China Silver Group Limited:O	57.19	68.33	68.34	94.50	history
1468	1766	CRRC Corporation Limited:H	57.18	75.91	77.46	99.76	history
1469	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.14	77.19	77.25	54.28	history
1470	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.13	73.01	73.02	99.91	history
1471	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	57.11	75.12	75.13	99.96	history
1472	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.10	72.33	72.93	40.23	history
1473	0512	Grand Pharmaceutical Group Limited:O	57.06	78.29	78.30	38.18	history
1474	1236	National Agricultural Holdings Limited:O	57.06	71.96	71.99	99.73	history
1475	0318	Vongroup Limited:O	57.05	71.32	76.09	51.46	history
1476	3836	China Harmony Auto Holding Limited:O	57.04	76.84	76.86	93.65	history
1477	0602	Jiahua Stores Holdings Limited:O	57.02	69.10	69.17	27.49	history
1478	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.01	70.34	70.93	32.10	history
1479	0635	PLAYMATES HOLDINGS LIMITED:O	56.97	73.54	74.53	44.95	history
1480	8046	Heng Xin China Holdings Limited:O	56.97	75.10	75.11	99.51	history
1481	0475	Central Development Holdings Limited:O	56.96	74.01	74.05	27.48	history
1482	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.95	72.23	72.30	36.54	history
1483	0933	Brightoil Petroleum (Holdings) Limited:O	56.94	78.97	79.00	75.05	history
1484	1628	Yuzhou Group Holdings Company Limited:O	56.89	86.70	86.71	32.04	history
1485	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.87	68.57	68.62	45.70	history
1486	0757	Solargiga Energy Holdings Limited:O	56.85	72.21	72.27	75.68	history
1487	1318	GREENS HOLDINGS LTD:O	56.85	73.11	73.12	79.38	history
1488	1968	Peak Sport Products Co., Limited:O	56.80	74.97	75.11	40.86	history
1489	1323	Huasheng International Holding Limited:O	56.77	71.79	71.86	88.82	history
1490	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.76	76.16	76.40	99.74	history
1491	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.89	76.89	90.00	history
1492	0805	GLENCORE PLC:O	56.63	77.04	77.36	0.37	history
1493	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	56.62	73.22	73.25	89.94	history
1494	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.62	69.73	69.80	99.84	history
1495	1255	TATA Health International Holdings Limited (KY):O	56.59	75.24	75.27	31.97	history
1496	1816	CGN Power Co., Ltd.:H	56.59	72.76	75.27	99.86	history
1497	1613	Synertone Communication Corporation:O	56.56	68.00	68.01	70.48	history
1498	0258	TOMSON GROUP LIMITED:O	56.55	73.71	73.75	36.86	history
1499	0650	Productive Technologies Company Limited (BM):O	56.54	79.37	79.37	11.69	history
1500	6898	China Aluminum Cans Holdings Limited:O	56.54	74.46	74.47	60.49	history
1501	1250	Shandong Hi-Speed New Energy Group Limited:O	56.52	81.58	81.58	33.30	history
1502	2345	Shanghai Prime Machinery Company Limited:H	56.52	71.62	71.71	99.51	history
1503	1271	Grand Ming Group Holdings Limited:O	56.49	79.18	79.20	19.39	history
1504	8247	Biosino Bio-Technology and Science Incorporation:H	56.48	69.27	69.99	46.57	history
1505	0024	BURWILL HOLDINGS LIMITED:O	56.45	70.08	70.11	96.53	history
1506	2229	Changgang Dunxin Enterprise Company Limited:O	56.43	68.99	69.01	83.10	history
1507	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.40	68.46	68.47	79.92	history
1508	0445	CIMC-TianDa Holdings Company Limited:O	56.40	72.55	72.57	53.89	history
1509	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.38	72.38	72.89	25.85	history
1510	8087	China 33 Media Group Limited:O	56.35	77.51	77.51	90.00	history
1511	0297	Sinofert Holdings Limited:O	56.34	73.56	73.67	28.75	history
1512	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	56.30	72.76	75.36	93.85	history
1513	0223	Elife Holdings Limited:O	56.30	68.37	68.40	95.29	history
1514	0908	Zhuhai Holdings Investment Group Limited:O	56.29	73.78	73.89	66.67	history
1515	1227	National Investments Fund Limited:O	56.28	70.64	70.65	99.99	history
1516	2379	China Clean Energy Technology Group Limited:O	56.19	75.11	75.11	43.41	history
1517	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.18	77.21	84.09	48.16	history
1518	0578	Rosan Resources Holdings Limited:O	56.15	71.65	71.66	90.74	history
1519	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	56.11	77.35	77.36	67.79	history
1520	2889	Nickel Resources International Holdings Company Limited:O	56.08	72.43	72.60	51.17	history
1521	0760	Talent Property Group Limited:O	56.04	71.34	71.77	35.60	history
1522	3889	Global Corn Group Limited:O	56.03	68.52	68.58	35.84	history
1523	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.02	71.84	71.91	47.80	history
1524	1029	IRC LIMITED:O	55.97	70.83	70.85	63.16	history
1525	3344	GTI Holdings Limited (KY):O	55.93	72.42	72.42	99.97	history
1526	1172	Magnus Concordia Group Limited:O	55.87	68.67	68.89	37.50	history
1527	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	55.86	71.32	71.37	28.04	history
1528	1111	Chong Hing Bank Limited:O	55.83	73.14	75.47	20.07	history
1529	8179	Palinda Group Holdings Limited:O	55.82	69.46	69.47	90.34	history
1530	3623	China Success Finance Group Holdings Limited:O	55.80	70.13	70.13	66.18	history
1531	2176	CCID CONSULTING COMPANY LIMITED:H	55.79	75.02	75.02	100.00	history
1532	0082	Crazy Sports Group Limited:O	55.78	67.89	68.12	99.44	history
1533	0627	Japan Kyosei Group Company Limited:O	55.76	68.43	68.56	24.91	history
1534	0189	DONGYUE GROUP LIMITED:O	55.75	72.64	72.67	92.31	history
1535	8121	Guoen Holdings Limited:O	55.74	66.65	66.66	48.63	history
1536	0241	Alibaba Health Information Technology Limited:O	55.73	74.72	74.74	26.62	history
1537	0426	ONE MEDIA GROUP LIMITED (KY):O	55.70	75.75	75.81	36.23	history
1538	2358	Jiu Rong Holdings Limited:O	55.70	71.27	71.29	99.99	history
1539	0814	Beijing Jingkelong Company Limited:H	55.70	73.48	73.85	99.32	history
1540	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.41	73.44	81.34	history
1541	0342	NewOcean Energy Holdings Limited:O	55.66	75.65	75.66	70.48	history
1542	8195	Legendary Education Group Limited:O	55.66	72.90	72.90	81.76	history
1543	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	55.65	71.02	71.05	47.38	history
1544	1686	SUNEVISION HOLDINGS LTD.:O	55.64	64.63	65.76	23.75	history
1545	8229	Future Data Group Limited:O	55.62	69.34	69.35	24.50	history
1546	0954	Changmao Biochemical Engineering Company Limited:H	55.57	76.51	76.51	99.93	history
1547	8197	Baytacare Pharmaceutical Co., Ltd.:H	55.56	74.56	74.57	99.96	history
1548	0102	Summit Ascent Holdings Limited:O	55.56	67.25	67.31	84.90	history
1549	0985	CST Holding (HK) Limited (KY):O	55.46	73.12	73.14	83.95	history
1550	0746	Lee & Man Chemical Company Limited:O	55.45	78.92	79.02	24.07	history
1551	8150	Seamless Green China (Holdings) Limited:O	55.41	66.73	66.73	73.41	history
1552	0704	Huscoke Holdings Limited:O	55.40	68.84	68.94	86.29	history
1553	6899	Ourgame International Holdings Limited:O	55.38	76.93	76.93	39.30	history
1554	0123	Yuexiu Property Company Limited:O	55.36	70.17	70.75	57.66	history
1555	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.35	69.93	72.42	39.61	history
1556	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.31	72.10	72.75	83.74	history
1557	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.30	66.18	70.22	36.89	history
1558	0188	Sunwah Kingsway Capital Holdings Limited:O	55.29	67.32	67.37	52.35	history
1559	0619	South China Financial Holdings Limited:O	55.25	68.31	68.58	67.10	history
1560	0651	China Ocean Industry Group Limited:O	55.21	69.51	69.52	97.55	history
1561	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.08	75.24	75.35	42.84	history
1562	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.01	70.86	77.74	27.77	history
1563	0603	China Oil And Gas Group Limited:O	55.01	73.12	73.23	95.26	history
1564	8037	China Biotech Services Holdings Limited:O	54.99	67.92	67.92	51.77	history
1565	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1566	1399	Veson Holdings Limited (KY):O	54.89	69.04	69.27	51.82	history
1567	1072	Dongfang Electric Corporation Limited:H	54.88	67.61	67.69	99.50	history
1568	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.85	73.62	76.46	47.99	history
1569	1260	Wonderful Sky Financial Group Holdings Limited:O	54.84	75.39	75.53	35.22	history
1570	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.82	73.29	73.82	39.44	history
1571	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	54.82	70.75	70.75	99.34	history
1572	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.81	67.05	73.31	94.18	history
1573	1683	Hope Life International Holdings Limited:O	54.79	69.52	70.43	24.99	history
1574	8226	KOALA Financial Group Limited:O	54.77	69.33	69.39	99.99	history
1575	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	54.73	66.27	66.74	46.43	history
1576	0799	IGG Inc:O	54.72	70.40	70.43	72.17	history
1577	2666	Genertec Universal Medical Group Company Limited:O	54.70	73.61	73.61	62.24	history
1578	1060	Damai Entertainment Holdings Limited (BM):O	54.69	72.38	72.39	50.05	history
1579	3993	CMOC Group Limited (CN):H	54.67	69.53	70.50	98.32	history
1580	8166	China Eco-Farming Limited:O	54.67	70.79	70.80	94.76	history
1581	2888	STANDARD CHARTERED PLC:O	54.66	73.65	73.83	10.09	history
1582	3333	China Evergrande Group:O	54.65	71.93	72.02	25.61	history
1583	0621	Taung Gold International Limited:O	54.64	70.00	70.06	80.76	history
1584	1478	Q Technology (Group) Company Limited:O	54.62	73.14	73.14	31.60	history
1585	2200	Hosa International Limited:O	54.58	81.55	81.57	84.45	history
1586	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.58	70.41	70.98	72.74	history
1587	0347	Angang Steel Company Limited:H	54.56	70.06	70.26	98.92	history
1588	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.54	67.45	69.59	99.80	history
1589	0159	Brockman Mining Limited:O	54.53	74.28	74.29	57.06	history
1590	1431	YuanShengTai Dairy Farm Limited:O	54.53	74.07	74.09	72.49	history
1591	8325	China Smartpay Group Holdings Limited:O	54.51	71.30	71.30	99.65	history
1592	1224	C C Land Holdings Limited:O	54.50	75.64	87.53	99.89	history
1593	1508	China Reinsurance (Group) Corporation:H	54.47	76.40	78.80	99.85	history
1594	0183	Winfull Group Holdings Limited:O	54.46	69.66	70.18	89.65	history
1595	0826	Tiangong International Company Limited:O	54.46	71.16	71.19	86.28	history
1596	8282	Gameone Holdings Limited:O	54.45	70.56	70.56	30.85	history
1597	0571	ESUN HOLDINGS LIMITED:O	54.34	74.11	74.34	61.21	history
1598	2866	COSCO SHIPPING Development Co., Ltd.:H	54.32	67.31	67.42	99.52	history
1599	0110	China Fortune Holdings Limited:O	54.29	62.94	62.99	50.09	history
1600	1562	Cybernaut International Holdings Company Limited:Wrnt	54.19	69.22	69.22	99.92	history
1601	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.17	69.49	69.80	99.80	history
1602	8222	E Lighting Group Holdings Limited:O	54.13	69.13	69.23	41.08	history
1603	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	54.13	72.11	72.12	24.72	history
1604	8307	Medicskin Holdings Limited:O	54.12	75.31	75.31	37.56	history
1605	8228	National Arts Group Holdings Limited:O	54.12	70.48	70.52	76.33	history
1606	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.07	68.92	68.94	39.63	history
1607	0261	GBA Holdings Limited:O	53.99	67.37	67.51	99.89	history
1608	2727	Shanghai Electric Group Company Limited:H	53.96	70.00	70.04	99.80	history
1609	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.91	74.70	74.87	52.46	history
1610	0717	Emperor Capital Group Limited:O	53.83	69.41	69.51	55.05	history
1611	2100	BAIOO Family Interactive Limited:O	53.79	71.85	71.87	55.04	history
1612	1108	Triumph New Energy Company Limited:H	53.76	70.73	70.99	99.44	history
1613	0064	GET NICE HOLDINGS LIMITED:O	53.67	67.25	67.51	90.08	history
1614	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.62	74.01	74.01	23.61	history
1615	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.60	73.98	73.98	99.89	history
1616	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.58	70.72	70.77	57.12	history
1617	1402	i-Control Holdings Limited:O	53.57	63.69	63.96	25.00	history
1618	0128	ENM Holdings Limited (HK):O	53.56	69.55	70.03	87.86	history
1619	0328	ALCO HOLDINGS LIMITED (BM):O	53.55	73.53	80.82	37.96	history
1620	1053	Chongqing Iron & Steel Company Limited:H	53.52	66.66	66.85	98.61	history
1621	8045	Jiangsu NandaSoft Technology Company Limited:H	53.49	66.45	66.51	99.93	history
1622	8148	Wuxi Life International Holdings Group Limited:O	53.47	70.04	70.11	99.80	history
1623	0193	CAPITAL ESTATE LIMITED:O	53.47	68.28	68.30	68.98	history
1624	8192	Global Token Limited:O	53.46	69.37	69.38	100.00	history
1625	6837	Haitong Securities Co., Ltd.:H	53.39	73.96	74.49	99.97	history
1626	2371	Chuanglian Holdings Limited (KY):O	53.36	66.89	66.89	90.77	history
1627	0147	International Business Settlement Holdings Limited:O	53.36	73.10	73.12	4.98	history
1628	0455	Tianda Pharmaceuticals Limited:O	53.32	65.74	66.70	21.51	history
1629	0837	Carpenter Tan Holdings Limited:O	53.31	75.14	75.14	32.02	history
1630	1194	Bay Area Gold Group Limited:O	53.30	76.01	76.01	98.74	history
1631	0121	C.P. Lotus Corporation:O	53.21	76.99	77.72	16.63	history
1632	8071	China Netcom Technology Holdings Limited:O	53.20	65.87	65.89	99.80	history
1633	0866	China Qinfa Group Limited:O	53.19	67.45	67.46	43.98	history
1634	1314	Tsui Wah Holdings Limited:O	53.18	76.90	76.93	45.33	history
1635	8103	hmvod Limited:O	53.17	67.24	67.44	99.99	history
1636	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.10	75.83	75.85	99.59	history
1637	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.06	67.70	67.85	27.84	history
1638	2355	BAOYE GROUP COMPANY LIMITED:H	53.05	75.47	75.48	98.73	history
1639	8299	GT Gold Holdings Limited:O	53.05	64.95	65.02	62.16	history
1640	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.03	72.35	72.54	47.96	history
1641	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.02	70.69	70.69	63.20	history
1642	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	52.82	66.43	66.45	24.77	history
1643	0387	LEEPORT (HOLDINGS) LIMITED:O	52.81	67.48	67.83	28.96	history
1644	0889	DATRONIX HOLDINGS LIMITED:O	52.78	74.72	75.26	31.98	history
1645	0701	CNT GROUP LIMITED:O	52.77	70.10	75.37	36.75	history
1646	0119	Poly Property Group Co., Limited:O	52.76	73.13	73.27	81.85	history
1647	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	78.56	78.71	85.18	history
1648	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.74	67.86	71.00	97.17	history
1649	2308	EVOC Intelligent Technology Company Limited:H	52.74	66.04	66.22	99.84	history
1650	0878	SOUNDWILL HOLDINGS LIMITED:O	52.68	72.08	73.53	30.53	history
1651	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.66	67.66	67.84	99.68	history
1652	0202	EverChina Int'l Holdings Company Limited:O	52.65	76.42	76.43	67.38	history
1653	8021	WLS HOLDINGS LIMITED:O	52.64	79.12	79.12	99.09	history
1654	3822	Sam Woo Construction Group Limited:O	52.62	69.55	69.55	28.55	history
1655	1397	Baguio Green Group Limited:O	52.61	70.50	70.59	31.24	history
1656	0818	Hi Sun Technology (China) Limited:O	52.58	69.47	69.49	77.01	history
1657	0729	FDG Electric Vehicles Limited:O	52.56	73.09	73.15	87.13	history
1658	1340	Huisheng International Holdings Limited:O	52.55	64.76	64.79	99.93	history
1659	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.50	75.66	75.80	99.27	history
1660	8025	Asian Capital Resources (Holdings) Limited:O	52.49	70.82	71.47	35.12	history
1661	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	52.48	73.12	73.30	99.26	history
1662	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.41	70.58	72.57	38.73	history
1663	8109	Kirin Group Holdings Limited:O	52.39	63.28	63.28	99.91	history
1664	3997	Telecom Service One Holdings Limited:O	52.33	72.78	73.48	25.60	history
1665	1041	Lamtex Holdings Limited:O	52.30	68.77	68.78	99.98	history
1666	1500	In Construction Holdings Limited:O	52.28	64.43	64.52	27.68	history
1667	1096	Sino Energy International Holdings Group Limited:O	52.27	65.98	66.01	99.31	history
1668	0519	Novautek Technologies Group Limited (BM):O	52.22	69.30	69.45	98.57	history
1669	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.19	69.99	70.15	63.81	history
1670	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.18	69.77	71.17	48.84	history
1671	3363	Zhengye International Holdings Company Limited:O	52.15	68.58	68.65	24.69	history
1672	8202	INNO-TECH HOLDINGS LIMITED:O	52.15	70.63	70.63	94.49	history
1673	0211	STYLAND HOLDINGS LIMITED:O	52.13	71.40	71.42	96.00	history
1674	1208	MMG Limited (HK):O	52.05	69.80	69.89	28.39	history
1675	0673	China Health Group Limited:O	52.01	71.43	71.50	60.85	history
1676	1007	Longhui International Holdings Limited:O	51.99	64.26	64.32	41.17	history
1677	8163	NOIZ Group Limited:O	51.90	67.94	67.95	99.66	history
1678	0888	Bison Finance Group Limited:O	51.74	67.58	68.82	23.33	history
1679	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.74	70.01	70.24	84.67	history
1680	0260	AVIC Joy Holdings (HK) Limited:O	51.68	65.49	65.51	97.74	history
1681	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.67	67.63	71.10	67.18	history
1682	0370	Hong Kong Robotics Group Holding Limited:O	51.66	68.14	68.15	75.09	history
1683	1380	China Kingstone Mining Holdings Limited:O	51.66	66.08	66.11	98.12	history
1684	1020	Cybernaut International Holdings Company Limited:O	51.63	66.09	66.10	99.93	history
1685	0343	CULTURECOM HOLDINGS LIMITED:O	51.61	67.55	67.83	89.85	history
1686	3838	China Starch Holdings Limited:O	51.52	64.17	64.32	43.84	history
1687	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.50	69.46	70.07	99.26	history
1688	1116	Huiyuan Cowins Technology Group Limited:O	51.50	70.04	70.05	34.84	history
1689	0622	Oshidori International Holdings Limited:O	51.45	63.99	64.33	60.21	history
1690	2211	Universal Health International Group Holding Limited:O	51.43	69.93	69.96	82.11	history
1691	1618	Metallurgical Corporation of China Ltd.:H	51.40	72.03	72.18	98.98	history
1692	0869	Playmates Toys Limited:O	51.34	71.19	71.84	49.74	history
1693	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.34	65.30	65.30	99.89	history
1694	1808	Enterprise Development Holdings Limited (KY):O	51.25	69.14	69.15	99.95	history
1695	1087	InvesTech Holdings Limited:O	51.23	67.27	67.27	86.53	history
1696	0988	Silk Road Logistics Holdings Limited:O	51.21	71.56	71.68	73.15	history
1697	1161	WATER OASIS GROUP LIMITED:O	51.19	67.91	69.88	45.96	history
1698	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.14	67.20	67.22	99.92	history
1699	0768	UBA INVESTMENTS LIMITED:O	51.12	66.77	67.06	34.43	history
1700	3636	Poly Culture Group Corporation Limited:H	50.95	67.58	67.60	99.26	history
1701	3382	Tianjin Port Development Holdings Limited:O	50.92	64.94	65.41	25.26	history
1702	3378	Xiamen International Port Co., Ltd:H	50.90	65.53	65.70	98.74	history
1703	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	50.87	71.23	71.50	34.45	history
1704	1375	Central China Securities Co., Ltd.:H	50.85	74.09	75.35	99.97	history
1705	1047	NGAI HING HONG COMPANY LIMITED:O	50.79	67.54	81.26	40.86	history
1706	8346	TEM Holdings Limited:O	50.76	65.34	65.39	25.00	history
1707	1480	Yan Tat Group Holdings Limited:O	50.64	63.19	63.43	24.98	history
1708	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.62	63.53	63.75	79.76	history
1709	0513	CONTINENTAL HOLDINGS LIMITED:O	50.53	66.10	66.20	18.39	history
1710	2113	Century Group International Holdings Limited:O	50.53	74.60	74.61	28.75	history
1711	3369	QINHUANGDAO PORT CO., LTD.:H	50.51	75.45	75.47	99.85	history
1712	1690	Lap Kei Engineering (Holdings) Limited:O	50.41	62.49	62.51	55.00	history
1713	1185	China Energine International (Holdings) Limited:O	50.40	67.70	68.17	39.19	history
1714	0596	Inspur Digital Enterprise Technology Limited:O	50.38	71.23	72.27	62.42	history
1715	0459	Legend Upstar Holdings Limited (KY):O	50.33	61.34	88.85	99.94	history
1716	1059	KANTONE HOLDINGS LIMITED:O	50.30	66.99	67.76	31.07	history
1717	0310	Prosperity Investment Holdings Limited:O	50.26	63.08	64.01	67.34	history
1718	0438	IRICO Group New Energy Company Limited:H	50.25	68.35	68.78	99.66	history
1719	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.16	70.56	71.30	33.37	history
1720	8260	Yin He Holdings Limited:O	50.16	72.89	72.89	99.76	history
1721	8328	Xinyi Electric Storage Holdings Limited:O	50.13	67.20	67.31	54.41	history
1722	0555	REXLot Holdings Limited:O	50.13	63.64	63.68	99.86	history
1723	0922	Anxian Yuan China Holdings Limited:O	50.06	69.98	70.00	91.77	history
1724	1362	SiS Mobile Holdings Limited:O	50.04	67.83	67.93	24.29	history
1725	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.04	70.65	70.68	99.78	history
1726	0750	China Shuifa Singyes Energy Holdings Limited:O	50.02	73.80	73.82	99.90	history
1727	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.94	63.22	63.24	99.25	history
1728	2006	Shanghai Jin Jiang Capital Company Limited:H	49.92	70.37	71.47	98.66	history
1729	0099	Wong's International Holdings Limited:O	49.89	70.00	78.23	23.42	history
1730	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.87	66.63	66.73	28.16	history
1731	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	49.81	71.48	71.50	33.71	history
1732	1021	MIDAS HOLDINGS LIMITED (SG):O	49.72	71.42	71.45	0.87	history
1733	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.68	73.61	73.62	99.98	history
1734	8083	Youzan Technology Limited:O	49.64	62.11	62.12	96.40	history
1735	2010	Real Nutriceutical Group Limited:O	49.59	66.16	66.22	99.74	history
1736	0609	Tiande Chemical Holdings Limited:O	49.58	71.38	71.45	27.65	history
1737	0736	China Properties Investment Holdings Limited:O	49.50	61.98	61.99	99.95	history
1738	3933	United Laboratories International Holdings Limited (The):O	49.48	70.80	70.84	37.32	history
1739	0599	E. BON HOLDINGS LIMITED:O	49.47	70.03	72.10	47.39	history
1740	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.41	68.83	69.02	99.42	history
1741	8092	ITE (HOLDINGS) LIMITED:O	49.36	70.62	72.06	45.49	history
1742	2898	Longrun Tea Group Company Limited:O	49.36	72.68	72.69	45.76	history
1743	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.21	67.50	67.76	99.36	history
1744	1811	CGN New Energy Holdings Co., Ltd.:O	49.16	67.90	67.92	27.69	history
1745	1662	Yee Hop Holdings Limited:O	49.16	69.16	69.24	24.97	history
1746	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.15	65.03	65.10	95.33	history
1747	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.15	62.19	62.20	99.80	history
1748	0611	China Nuclear Energy Technology Corporation Limited:O	49.06	66.68	66.68	47.04	history
1749	1566	CA Cultural Technology Group Limited:O	49.05	73.66	73.66	56.13	history
1750	1446	Hung Fook Tong Group Holdings Limited:O	49.01	67.19	67.24	33.25	history
1751	1326	Transmit Entertainment Limited:O	49.00	61.92	61.93	44.20	history
1752	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.95	62.89	64.26	14.97	history
1753	2002	China Sunshine Paper Holdings Company Limited:O	48.91	66.68	66.70	61.86	history
1754	1420	Chuan Holdings Limited:O	48.90	65.45	65.46	27.68	history
1755	0085	China Electronics Huada Technology Company Limited:O	48.86	66.24	66.27	40.37	history
1756	0681	Chinese People Holdings Company Limited:O	48.85	63.95	64.00	82.92	history
1757	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.76	66.62	66.62	89.56	history
1758	1049	Celestial Asia Securities Holdings Limited:O	48.74	66.11	66.15	67.86	history
1759	0450	HUNG HING PRINTING GROUP LIMITED:O	48.72	71.24	72.77	35.46	history
1760	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.67	64.81	65.09	44.68	history
1761	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.62	63.26	63.26	96.39	history
1762	0290	GoFintech Quantum Innovation Limited:O	48.52	66.19	66.20	72.22	history
1763	0138	CCT Fortis Holdings Limited:O	48.38	64.88	68.60	35.42	history
1764	6878	Differ Group Auto Limited:O	48.37	68.08	68.08	32.77	history
1765	0724	Ruixin International Holdings Limited:O	48.35	63.72	63.87	94.00	history
1766	0418	FOUNDER HOLDINGS LIMITED:O	48.33	59.24	59.75	63.15	history
1767	0181	FUJIAN HOLDINGS LIMITED:O	48.28	66.35	67.57	29.28	history
1768	8129	Cloud Investment Holdings Limited (KY):O	48.28	64.69	64.70	76.53	history
1769	2078	PanAsialum Holdings Company Limited:O	48.27	62.56	62.64	24.90	history
1770	0340	Tongguan Gold Group Limited:O	48.24	64.64	64.73	67.82	history
1771	0747	Shenyang Public Utility Holdings Company Limited:H	48.15	61.14	61.19	99.76	history
1772	0397	Minerva Group Holding Limited:O	48.13	64.14	64.19	95.12	history
1773	2233	WEST CHINA CEMENT LIMITED:O	48.12	70.77	70.82	83.10	history
1774	8101	EJE (Hong Kong) Holdings Limited:O	48.11	67.64	67.65	99.98	history
1775	0476	Ev Dynamics (Holdings) Limited:O	48.08	66.07	66.75	86.35	history
1776	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.99	67.54	67.62	83.55	history
1777	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.95	62.98	63.10	48.55	history
1778	1188	Hybrid Kinetic Group Limited:O	47.94	65.63	65.63	81.13	history
1779	0280	KING FOOK HOLDINGS LIMITED:O	47.93	62.00	62.50	43.04	history
1780	8111	China Technology Industry Group Limited:O	47.92	69.40	69.40	62.32	history
1781	0073	ASIAN CITRUS HOLDINGS LIMITED:O	47.87	65.77	65.81	82.45	history
1782	0354	CHINASOFT INTERNATIONAL LIMITED:O	47.86	65.85	65.88	91.32	history
1783	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	47.74	63.16	63.28	31.06	history
1784	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.72	64.59	64.83	43.73	history
1785	0674	China Tangshang Holdings Limited:O	47.67	66.95	66.96	58.50	history
1786	0281	RIVERA (HOLDINGS) LIMITED:O	47.64	71.50	71.69	39.63	history
1787	1556	Chinney Kin Wing Holdings Limited:O	47.64	61.93	62.18	25.21	history
1788	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.57	69.53	69.54	28.23	history
1789	0274	Renaissance Asia Silk Road Group Limited:O	47.52	65.71	65.75	44.93	history
1790	0637	Lee Kee Holdings Limited:O	47.52	57.29	58.34	27.37	history
1791	0244	SINCERE COMPANY, LIMITED (THE):O	47.52	59.81	60.46	41.22	history
1792	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.51	66.80	68.25	35.33	history
1793	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.47	70.50	70.52	50.64	history
1794	1499	OKG Technology Holdings Limited:O	47.40	71.43	71.44	55.29	history
1795	0978	China Merchants Land Limited:O	47.35	62.64	62.92	24.85	history
1796	0161	AVIC International Holdings Limited:H	47.34	64.51	64.71	99.48	history
1797	0498	Blue River Holdings Limited:O	47.26	64.55	65.28	69.44	history
1798	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	47.18	60.63	60.65	25.00	history
1799	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	47.16	60.46	62.32	79.19	history
1800	3919	Golden Power Group Holdings Limited:O	47.14	62.97	62.97	47.50	history
1801	1094	Cherish Sunshine International Limited:O	47.07	63.75	63.84	99.38	history
1802	0353	Energy International Investments Holdings Limited:O	47.07	61.42	61.45	75.38	history
1803	8203	Kaisun Holdings Limited:O	47.04	63.60	63.62	93.53	history
1804	1462	Gold-Finance Holdings Limited:O	47.03	78.44	78.46	24.99	history
1805	3828	Ming Fai International Holdings Limited:O	47.01	70.09	74.58	68.86	history
1806	0767	Zhong Ji Longevity Science Group Limited:O	46.98	65.40	65.75	35.60	history
1807	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.97	61.83	61.99	41.32	history
1808	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	46.97	63.24	69.56	46.04	history
1809	6822	King's Flair International (Holdings) Limited:O	46.96	63.87	64.22	24.92	history
1810	1470	Prosper One International Holdings Company Limited:O	46.92	59.85	60.05	29.36	history
1811	0722	UMP Healthcare Holdings Limited:O	46.90	66.56	66.57	23.30	history
1812	0094	Greenheart Group Limited:O	46.83	62.98	63.04	30.90	history
1813	0076	Elate Holdings Limited:O	46.82	61.48	61.62	99.97	history
1814	0299	Glory Sun Land Group Limited:O	46.78	63.12	63.12	99.87	history
1815	0091	Golden Century International Holdings Group Limited:O	46.78	66.21	66.25	99.36	history
1816	1075	CAPINFO COMPANY LIMITED:H	46.68	67.18	67.24	99.68	history
1817	0692	Shenzhou Space Park Group Limited:O	46.66	64.26	64.27	88.87	history
1818	0103	Shougang Century Holdings Limited:O	46.62	60.40	61.40	39.21	history
1819	1150	MILAN STATION HOLDINGS LIMITED:O	46.61	67.58	67.60	99.96	history
1820	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.57	66.60	66.71	28.67	history
1821	8319	Expert Systems Holdings Limited:O	46.55	63.34	63.34	25.00	history
1822	8198	Crypto Flow Technology Limited:O	46.55	63.90	63.93	75.36	history
1823	8112	Cornerstone Financial Holdings Limited:O	46.45	65.57	65.57	90.20	history
1824	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.43	58.94	60.40	23.84	history
1825	3823	Tech Pro Technology Development Limited:O	46.38	60.94	60.95	98.85	history
1826	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.38	61.47	61.69	98.68	history
1827	0055	Neway Group Holdings Limited:O	46.36	61.78	61.91	83.88	history
1828	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.34	68.87	69.12	25.43	history
1829	8182	China Candy Holdings Limited:O	46.28	62.01	62.03	46.40	history
1830	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.22	62.00	62.03	93.92	history
1831	8035	Janco Holdings Limited:O	46.21	64.21	64.21	25.00	history
1832	0097	HENDERSON INVESTMENT LIMITED:O	46.05	57.98	61.28	28.56	history
1833	8212	Celebrate International Holdings Limited:O	45.99	64.59	64.59	99.96	history
1834	0235	CSC Holdings Limited (HK):O	45.86	65.54	65.57	81.62	history
1835	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.86	64.50	64.54	51.46	history
1836	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.86	62.00	62.52	99.58	history
1837	1546	Thelloy Development Group Limited:O	45.84	63.09	63.10	25.00	history
1838	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.83	67.31	67.35	57.37	history
1839	2339	BeijingWest Industries International Limited:O	45.76	60.00	60.03	47.25	history
1840	0038	FIRST TRACTOR COMPANY LIMITED:H	45.60	64.65	64.84	98.99	history
1841	1057	Zhejiang Shibao Company Limited:H	45.60	61.26	61.27	99.86	history
1842	0895	Dongjiang Environmental Company Limited:H	45.56	64.43	64.43	99.98	history
1843	8066	Phoenitron Holdings Limited:O	45.53	61.16	61.17	87.50	history
1844	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	45.52	62.07	62.49	89.32	history
1845	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.46	66.05	66.12	99.93	history
1846	1639	AKM INDUSTRIAL COMPANY LIMITED:O	45.41	61.45	61.59	35.07	history
1847	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.38	63.05	66.30	54.92	history
1848	1560	Star Group Asia Limited:O	45.28	59.70	59.70	25.00	history
1849	2389	Beijing Health (Holdings) Limited (KY):O	45.25	64.36	64.37	98.39	history
1850	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.21	66.26	66.94	41.09	history
1851	3396	Legend Holdings Corporation:H	45.20	70.26	72.99	99.84	history
1852	0402	Peace Map Holding Limited:O	45.15	63.13	63.14	97.22	history
1853	1371	China Ecotourism Group Limited:O	45.12	59.68	59.73	90.11	history
1854	0509	Century Sunshine Group Holdings Limited:O	45.04	64.10	64.12	67.78	history
1855	1547	IBI Group Holdings Limited (KY):O	45.02	59.45	59.46	32.44	history
1856	8272	Chinese Food and Beverage Group Limited:O	45.01	63.37	64.33	91.61	history
1857	2663	KPa-BM Holdings Limited:O	44.98	63.36	63.36	28.00	history
1858	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.97	59.90	72.15	47.17	history
1859	0558	L.K. Technology Holdings Limited:O	44.90	67.83	67.84	33.19	history
1860	8093	Web3 Meta Limited:O	44.89	63.66	63.83	25.00	history
1861	8055	China E-Information Technology Group Limited:O	44.86	62.96	62.96	97.62	history
1862	2488	LAUNCH TECH COMPANY LIMITED:H	44.84	65.79	65.79	99.92	history
1863	1195	Kingwell Group Limited:O	44.82	65.81	65.82	99.98	history
1864	2324	Capital VC Limited:O	44.68	58.33	58.45	99.97	history
1865	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.67	62.69	63.81	48.63	history
1866	0433	North Mining Shares Company Limited:O	44.60	61.63	61.64	85.34	history
1867	1226	China Investment and Finance Group Limited (KY):O	44.58	64.01	64.01	99.67	history
1868	0403	STARLITE HOLDINGS LIMITED:O	44.51	64.45	65.59	46.84	history
1869	0986	Dufu Liquor Group Limited:O	44.44	58.12	58.13	99.63	history
1870	1069	China Health Technology Group Holding Company Limited:O	44.31	59.72	59.72	89.16	history
1871	0381	AOM International Group Company Limited:O	44.26	62.80	62.82	86.32	history
1872	1225	Lerado Financial Group Company Limited:O	44.22	67.66	68.59	99.86	history
1873	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	44.16	65.99	66.16	46.26	history
1874	8028	Timeless Resources Holdings Limited:O	44.15	70.96	71.19	74.91	history
1875	0309	Xinhua News Media Holdings Limited:O	44.15	59.66	59.80	79.92	history
1876	1819	Fuguiniao Co., Ltd.:H	44.03	70.53	70.53	100.00	history
1877	2080	AUX International Holdings Limited:O	44.02	61.14	61.28	31.40	history
1878	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.99	61.24	61.87	20.60	history
1879	0979	Green Energy Group Limited:O	43.98	58.94	58.97	64.85	history
1880	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	43.87	64.93	68.25	99.75	history
1881	0645	Ares Asia Limited:O	43.65	61.24	61.47	43.23	history
1882	8315	Century Plaza Hotel Group:O	43.56	57.10	57.11	74.34	history
1883	0613	Planetree International Development Limited:O	43.34	55.61	71.17	88.65	history
1884	0065	Grand Ocean Advanced Resources Company Limited:O	43.28	57.84	57.90	61.61	history
1885	0515	China Silver Technology Holdings Limited:O	43.24	57.30	57.56	66.39	history
1886	0362	China Zenith Chemical Group Limited:O	43.09	57.56	57.91	99.64	history
1887	8123	Sinofortune Financial Holdings Limited:O	43.07	63.05	63.13	93.03	history
1888	8366	Zhejiang United Investment Holdings Group Limited:O	43.00	58.91	58.93	25.00	history
1889	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.96	57.70	57.77	56.88	history
1890	0395	Smartac International Holdings Limited:O	42.96	60.32	60.33	95.64	history
1891	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.88	59.17	59.67	60.67	history
1892	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.47	60.13	60.19	81.93	history
1893	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.43	63.47	69.49	38.49	history
1894	8225	China Health Group Inc.:O	42.40	65.67	65.69	40.28	history
1895	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	42.35	57.70	58.15	27.60	history
1896	0913	Harbour Digital Asset Capital Limited:O	42.35	60.96	60.98	99.79	history
1897	1105	SING TAO NEWS CORPORATION LIMITED:O	42.28	63.80	83.77	89.46	history
1898	0686	Beijing Energy International Holding Co., Ltd.:O	42.06	58.40	58.51	83.95	history
1899	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	41.78	56.78	56.86	80.31	history
1900	0205	SEEC MEDIA GROUP LIMITED:O	41.67	64.13	64.27	99.85	history
1901	1163	Dejin Resources Group Company Limited:O	41.66	57.58	57.68	63.88	history
1902	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.61	61.30	62.89	38.53	history
1903	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	41.48	59.62	59.63	99.52	history
1904	1033	Sinopec Oilfield Service Corporation:H	41.46	59.96	60.19	99.35	history
1905	3868	Qunxing Paper Holdings Company Limited:O	41.46	54.57	54.84	28.20	history
1906	0364	Blockchain Group Company Limited:O	41.37	55.37	55.40	99.99	history
1907	0864	Wing Lee Property Investments Limited:O	41.29	60.68	63.70	29.27	history
1908	1631	REF Holdings Limited:O	41.28	68.62	68.67	24.99	history
1909	0802	China e-Wallet Payment Group Limited:O	41.26	66.31	66.34	98.89	history
1910	8356	Tsun Yip Holdings Limited (KY):O	41.24	60.70	60.71	69.57	history
1911	8290	Ahsay Backup Software Development Company Limited:O	40.95	57.53	57.57	25.00	history
1912	1488	Best Food Holding Company Limited:O	40.92	56.71	56.77	29.73	history
1913	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.91	58.36	61.14	47.32	history
1914	0745	China National Culture Group Limited:O	40.68	55.26	55.28	99.42	history
1915	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.63	63.19	63.35	40.56	history
1916	8132	Century Energy International Holdings Limited:O	40.58	57.72	57.72	98.83	history
1917	8239	Capital Finance Holdings Limited:O	40.31	53.74	53.76	61.33	history
1918	2336	Shuoao International Holdings Limited (KY):O	40.29	61.19	61.21	24.62	history
1919	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.20	60.66	73.45	63.65	history
1920	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.97	54.01	54.44	100.00	history
1921	8059	Glory Flame Holdings Limited:O	39.83	62.26	62.26	96.58	history
1922	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.76	55.01	55.39	43.61	history
1923	1421	Prosperity Group International Limited (KY):O	39.72	53.03	53.03	92.83	history
1924	8243	Dahe Media Co., Ltd.:H	39.59	60.32	60.34	99.71	history
1925	3893	CROSSTEC Group Holdings Limited:O	39.55	52.83	52.83	24.99	history
1926	0850	Long Well International Holdings Limited:O	39.40	57.25	57.30	73.10	history
1927	1496	AP Rentals Holdings Limited:O	39.25	55.87	56.94	17.47	history
1928	8268	Smart City Development Holdings Limited (KY):O	39.17	63.80	63.89	45.99	history
1929	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.96	62.21	62.24	90.81	history
1930	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.94	56.84	57.25	66.36	history
1931	1826	FDB Holdings Limited:O	38.91	60.36	60.36	25.00	history
1932	0282	NEXT DIGITAL LIMITED:O	38.78	64.27	71.73	27.40	history
1933	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.71	56.69	57.31	48.40	history
1934	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.55	55.09	55.17	99.88	history
1935	6108	New Ray Medicine International Holding Limited:O	38.44	59.32	59.34	88.00	history
1936	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.22	55.60	55.63	68.99	history
1937	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.15	54.38	54.60	99.79	history
1938	0233	Mingyuan Medicare Development Company Limited:O	38.03	54.57	54.67	77.84	history
1939	0648	SoftMedx Healthcare Limited:O	38.01	57.36	57.41	99.97	history
1940	0630	AMCO United Holding Limited:O	37.74	60.82	60.83	99.40	history
1941	8120	China Demeter Financial Investments Limited:O	37.54	54.72	55.23	84.15	history
1942	8089	Chinese Strategic Holdings Limited:O	37.15	54.82	54.89	89.52	history
1943	0228	China Energy Development Holdings Limited:O	37.09	53.90	53.94	69.68	history
1944	1265	Tianjin Jinran Public Utilities Company Limited:H	36.87	58.48	58.87	98.86	history
1945	0298	Chuang's China Investments Limited:O	36.86	54.37	58.20	47.16	history
1946	1097	i-CABLE Communications Limited:O	36.36	50.49	51.15	23.65	history
1947	1591	Shun Wo Group Holdings Limited:O	35.95	50.81	50.86	25.00	history
1948	1202	Chengdu SIWI Science and Technology Company Limited:H	35.77	56.74	59.37	97.66	history
1949	1549	Ever Harvest Group Holdings Limited:O	35.45	50.01	50.23	24.98	history
1950	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.88	54.26	62.11	24.94	history
1951	0080	China New Economy Fund Limited:O	34.43	51.64	51.65	98.81	history
1952	8269	Wealth Glory Holdings Limited:O	33.74	48.74	48.76	99.98	history
1953	0401	Wanjia Group Holdings Limited:O	33.74	52.40	52.41	19.14	history
1954	1327	Luxxu Group Limited:O	32.79	50.26	50.27	87.20	history
1955	1289	Wuxi Sunlit Science and Technology Company Limited:H	31.98	51.73	51.73	99.97	history

Recommend Webb-site to a friend