Tapestry, Inc.: HDRO
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06388 | 2011-12-01 | 2018-01-30 | 2018-03-02 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2018-02-27 | 74.23 | 88.52 | 88.52 | 0.01 |
| 2 | 2018-02-26 | 74.23 | 88.52 | 88.52 | 0.01 |
| 3 | 2018-02-23 | 74.23 | 88.52 | 88.52 | 0.01 |
| 4 | 2018-02-22 | 74.23 | 88.52 | 88.52 | 0.01 |
| 5 | 2018-02-21 | 74.23 | 88.52 | 88.52 | 0.01 |
| 6 | 2018-02-20 | 74.23 | 88.52 | 88.52 | 0.01 |
| 7 | 2018-02-15 | 74.23 | 88.52 | 88.52 | 0.01 |
| 8 | 2018-02-14 | 74.23 | 88.52 | 88.52 | 0.01 |
| 9 | 2018-02-13 | 74.23 | 88.52 | 88.52 | 0.01 |
| 10 | 2018-02-12 | 74.23 | 88.52 | 88.52 | 0.01 |
| 11 | 2018-02-09 | 74.23 | 88.52 | 88.52 | 0.01 |
| 12 | 2018-02-08 | 74.23 | 88.52 | 88.52 | 0.01 |
| 13 | 2018-02-07 | 74.23 | 88.52 | 88.52 | 0.01 |
| 14 | 2018-02-06 | 74.23 | 88.52 | 88.52 | 0.01 |
| 15 | 2018-02-05 | 74.23 | 88.52 | 88.52 | 0.01 |
| 16 | 2018-02-02 | 74.23 | 88.52 | 88.52 | 0.01 |
| 17 | 2018-02-01 | 74.23 | 88.52 | 88.52 | 0.01 |
| 18 | 2018-01-31 | 69.47 | 85.99 | 85.99 | 0.01 |
| 19 | 2018-01-30 | 69.19 | 85.71 | 85.71 | 0.01 |
| 20 | 2018-01-29 | 69.19 | 85.71 | 85.71 | 0.01 |
| 21 | 2018-01-26 | 69.19 | 85.71 | 85.71 | 0.01 |
| 22 | 2018-01-25 | 68.63 | 85.15 | 85.15 | 0.01 |
| 23 | 2018-01-24 | 68.63 | 85.15 | 85.15 | 0.01 |
| 24 | 2018-01-23 | 68.63 | 85.15 | 85.15 | 0.01 |
| 25 | 2018-01-22 | 68.63 | 85.15 | 85.15 | 0.01 |
| 26 | 2018-01-19 | 68.63 | 85.15 | 85.15 | 0.01 |
| 27 | 2018-01-18 | 68.63 | 85.15 | 85.15 | 0.01 |
| 28 | 2018-01-17 | 68.63 | 85.15 | 85.15 | 0.01 |
| 29 | 2018-01-16 | 68.63 | 85.15 | 85.15 | 0.01 |
| 30 | 2018-01-15 | 68.63 | 85.15 | 85.15 | 0.01 |
| 31 | 2018-01-12 | 65.55 | 82.35 | 82.35 | 0.01 |
| 32 | 2018-01-11 | 65.55 | 82.35 | 82.35 | 0.01 |
| 33 | 2018-01-10 | 65.55 | 82.35 | 82.35 | 0.01 |
| 34 | 2018-01-09 | 65.55 | 82.35 | 82.35 | 0.01 |
| 35 | 2018-01-08 | 65.55 | 82.35 | 82.35 | 0.01 |
| 36 | 2018-01-05 | 65.55 | 82.35 | 82.35 | 0.01 |
| 37 | 2018-01-04 | 65.55 | 82.35 | 82.35 | 0.01 |
| 38 | 2018-01-03 | 65.55 | 82.35 | 82.35 | 0.01 |
| 39 | 2018-01-02 | 65.55 | 82.35 | 82.35 | 0.01 |
| 40 | 2017-12-29 | 65.55 | 82.35 | 82.35 | 0.01 |
| 41 | 2017-12-28 | 65.55 | 82.35 | 82.35 | 0.01 |
| 42 | 2017-12-27 | 65.55 | 82.35 | 82.35 | 0.01 |
| 43 | 2017-12-22 | 65.55 | 82.35 | 82.35 | 0.01 |
| 44 | 2017-12-21 | 65.55 | 82.35 | 82.35 | 0.01 |
| 45 | 2017-12-20 | 65.55 | 82.35 | 82.35 | 0.01 |
| 46 | 2017-12-19 | 65.55 | 82.35 | 82.35 | 0.01 |
| 47 | 2017-12-18 | 65.55 | 82.35 | 82.35 | 0.01 |
| 48 | 2017-12-15 | 65.55 | 82.35 | 82.35 | 0.01 |
| 49 | 2017-12-14 | 65.55 | 82.35 | 82.35 | 0.01 |
| 50 | 2017-12-13 | 65.55 | 82.35 | 82.35 | 0.01 |
| 51 | 2017-12-12 | 65.55 | 82.35 | 82.35 | 0.01 |
| 52 | 2017-12-11 | 65.55 | 82.35 | 82.35 | 0.01 |
| 53 | 2017-12-08 | 65.55 | 82.35 | 82.35 | 0.01 |
| 54 | 2017-12-07 | 65.55 | 82.35 | 82.35 | 0.01 |
| 55 | 2017-12-06 | 65.55 | 82.35 | 82.35 | 0.01 |
| 56 | 2017-12-05 | 65.55 | 82.35 | 82.35 | 0.01 |
| 57 | 2017-12-04 | 65.55 | 82.35 | 82.35 | 0.01 |
| 58 | 2017-12-01 | 65.55 | 82.35 | 82.35 | 0.01 |
| 59 | 2017-11-30 | 65.55 | 82.35 | 82.35 | 0.01 |
| 60 | 2017-11-29 | 65.55 | 82.35 | 82.35 | 0.01 |
| 61 | 2017-11-28 | 65.55 | 82.35 | 82.35 | 0.01 |
| 62 | 2017-11-27 | 65.55 | 82.35 | 82.35 | 0.01 |
| 63 | 2017-11-24 | 65.55 | 82.35 | 82.35 | 0.01 |
| 64 | 2017-11-23 | 65.55 | 82.35 | 82.35 | 0.01 |
| 65 | 2017-11-22 | 65.55 | 82.35 | 82.35 | 0.01 |
| 66 | 2017-11-21 | 65.55 | 82.35 | 82.35 | 0.01 |
| 67 | 2017-11-20 | 65.55 | 82.35 | 82.35 | 0.01 |
| 68 | 2017-11-17 | 62.90 | 80.38 | 80.38 | 0.01 |
| 69 | 2017-11-16 | 62.90 | 80.38 | 80.38 | 0.01 |
| 70 | 2017-11-15 | 62.90 | 80.38 | 80.38 | 0.01 |
| 71 | 2017-11-14 | 62.90 | 80.38 | 80.38 | 0.01 |
| 72 | 2017-11-13 | 62.90 | 80.38 | 80.38 | 0.01 |
| 73 | 2017-11-10 | 62.90 | 80.38 | 80.38 | 0.01 |
| 74 | 2017-11-09 | 62.90 | 80.38 | 80.38 | 0.01 |
| 75 | 2017-11-08 | 62.90 | 80.38 | 80.38 | 0.01 |
| 76 | 2017-11-07 | 62.90 | 80.38 | 80.38 | 0.01 |
| 77 | 2017-11-06 | 62.90 | 80.38 | 80.38 | 0.01 |
| 78 | 2017-11-03 | 62.90 | 80.38 | 80.38 | 0.01 |
| 79 | 2017-11-02 | 62.90 | 80.38 | 80.38 | 0.01 |
| 80 | 2017-11-01 | 62.90 | 80.38 | 80.38 | 0.01 |
| 81 | 2017-10-31 | 62.90 | 80.38 | 80.38 | 0.01 |
| 82 | 2017-10-30 | 60.75 | 78.23 | 78.23 | 0.01 |
| 83 | 2017-10-27 | 60.48 | 77.96 | 77.96 | 0.01 |
| 84 | 2017-10-26 | 60.48 | 77.96 | 77.96 | 0.01 |
| 85 | 2017-10-25 | 59.41 | 76.88 | 76.88 | 0.01 |
| 86 | 2017-10-24 | 59.41 | 76.88 | 76.88 | 0.01 |
| 87 | 2017-10-23 | 59.41 | 76.88 | 76.88 | 0.01 |
| 88 | 2017-10-20 | 59.41 | 76.88 | 76.88 | 0.01 |
| 89 | 2017-10-19 | 59.41 | 76.88 | 76.88 | 0.01 |
| 90 | 2017-10-18 | 59.41 | 76.88 | 76.88 | 0.01 |
| 91 | 2017-10-17 | 59.41 | 76.88 | 76.88 | 0.01 |
| 92 | 2017-10-16 | 59.41 | 76.88 | 76.88 | 0.01 |
| 93 | 2017-10-13 | 59.41 | 76.88 | 76.88 | 0.01 |
| 94 | 2017-10-12 | 59.41 | 76.88 | 76.88 | 0.01 |
| 95 | 2017-10-11 | 59.41 | 76.88 | 76.88 | 0.01 |
| 96 | 2017-10-10 | 59.41 | 76.88 | 76.88 | 0.01 |
| 97 | 2017-10-09 | 59.41 | 76.88 | 76.88 | 0.01 |
| 98 | 2017-10-06 | 63.71 | 80.65 | 80.65 | 0.01 |
| 99 | 2017-10-04 | 63.71 | 80.65 | 80.65 | 0.01 |
| 100 | 2017-10-03 | 63.71 | 80.65 | 80.65 | 0.01 |
| 101 | 2017-09-29 | 63.71 | 80.65 | 80.65 | 0.01 |
| 102 | 2017-09-28 | 63.71 | 80.65 | 80.65 | 0.01 |
| 103 | 2017-09-27 | 63.71 | 80.65 | 80.65 | 0.01 |
| 104 | 2017-09-26 | 63.71 | 80.65 | 80.65 | 0.01 |
| 105 | 2017-09-25 | 63.71 | 80.65 | 80.65 | 0.01 |
| 106 | 2017-09-22 | 63.71 | 80.65 | 80.65 | 0.01 |
| 107 | 2017-09-21 | 63.71 | 80.65 | 80.65 | 0.01 |
| 108 | 2017-09-20 | 63.71 | 80.65 | 80.65 | 0.01 |
| 109 | 2017-09-19 | 63.71 | 80.65 | 80.65 | 0.01 |
| 110 | 2017-09-18 | 63.71 | 80.65 | 80.65 | 0.01 |
| 111 | 2017-09-15 | 63.71 | 80.65 | 80.65 | 0.01 |
| 112 | 2017-09-14 | 63.71 | 80.65 | 80.65 | 0.01 |
| 113 | 2017-09-13 | 63.71 | 80.65 | 80.65 | 0.01 |
| 114 | 2017-09-12 | 63.71 | 80.65 | 80.65 | 0.01 |
| 115 | 2017-09-11 | 63.71 | 80.65 | 80.65 | 0.01 |
| 116 | 2017-09-08 | 63.71 | 80.65 | 80.65 | 0.01 |
| 117 | 2017-09-07 | 63.71 | 80.65 | 80.65 | 0.01 |
| 118 | 2017-09-06 | 63.71 | 80.65 | 80.65 | 0.01 |
| 119 | 2017-09-05 | 63.71 | 80.65 | 80.65 | 0.01 |
| 120 | 2017-09-04 | 63.71 | 80.65 | 80.65 | 0.01 |
| 121 | 2017-09-01 | 63.71 | 80.65 | 80.65 | 0.01 |
| 122 | 2017-08-31 | 63.71 | 80.65 | 80.65 | 0.01 |
| 123 | 2017-08-30 | 63.71 | 80.65 | 80.65 | 0.01 |
| 124 | 2017-08-29 | 63.71 | 80.65 | 80.65 | 0.01 |
| 125 | 2017-08-28 | 63.71 | 80.65 | 80.65 | 0.01 |
| 126 | 2017-08-25 | 63.71 | 80.65 | 80.65 | 0.01 |
| 127 | 2017-08-24 | 63.71 | 80.65 | 80.65 | 0.01 |
| 128 | 2017-08-23 | 63.71 | 80.65 | 80.65 | 0.01 |
| 129 | 2017-08-22 | 63.71 | 80.65 | 80.65 | 0.01 |
| 130 | 2017-08-21 | 63.71 | 80.65 | 80.65 | 0.01 |
| 131 | 2017-08-18 | 63.71 | 80.65 | 80.65 | 0.01 |
| 132 | 2017-08-17 | 63.71 | 80.65 | 80.65 | 0.01 |
| 133 | 2017-08-16 | 63.71 | 80.65 | 80.65 | 0.01 |
| 134 | 2017-08-15 | 63.71 | 80.65 | 80.65 | 0.01 |
| 135 | 2017-08-14 | 63.71 | 80.65 | 80.65 | 0.01 |
| 136 | 2017-08-11 | 63.71 | 80.65 | 80.65 | 0.01 |
| 137 | 2017-08-10 | 63.71 | 80.65 | 80.65 | 0.01 |
| 138 | 2017-08-09 | 63.71 | 80.65 | 80.65 | 0.01 |
| 139 | 2017-08-08 | 63.71 | 80.65 | 80.65 | 0.01 |
| 140 | 2017-08-07 | 63.71 | 80.65 | 80.65 | 0.01 |
| 141 | 2017-08-04 | 63.71 | 80.65 | 80.65 | 0.01 |
| 142 | 2017-08-03 | 63.71 | 80.65 | 80.65 | 0.01 |
| 143 | 2017-08-02 | 63.71 | 80.65 | 80.65 | 0.01 |
| 144 | 2017-08-01 | 63.71 | 80.65 | 80.65 | 0.01 |
| 145 | 2017-07-31 | 63.71 | 80.65 | 80.65 | 0.01 |
| 146 | 2017-07-28 | 63.71 | 80.65 | 80.65 | 0.01 |
| 147 | 2017-07-27 | 62.90 | 79.84 | 79.84 | 0.01 |
| 148 | 2017-07-26 | 62.90 | 79.84 | 79.84 | 0.01 |
| 149 | 2017-07-25 | 62.90 | 79.84 | 79.84 | 0.01 |
| 150 | 2017-07-24 | 62.90 | 79.84 | 79.84 | 0.01 |
| 151 | 2017-07-21 | 62.90 | 79.84 | 79.84 | 0.01 |
| 152 | 2017-07-20 | 62.90 | 79.84 | 79.84 | 0.01 |
| 153 | 2017-07-19 | 62.90 | 79.84 | 79.84 | 0.01 |
| 154 | 2017-07-18 | 62.90 | 79.84 | 79.84 | 0.01 |
| 155 | 2017-07-17 | 62.90 | 79.84 | 79.84 | 0.01 |
| 156 | 2017-07-14 | 62.90 | 79.84 | 79.84 | 0.01 |
| 157 | 2017-07-13 | 62.90 | 79.84 | 79.84 | 0.01 |
| 158 | 2017-07-12 | 62.90 | 79.84 | 79.84 | 0.01 |
| 159 | 2017-07-11 | 62.90 | 79.84 | 79.84 | 0.01 |
| 160 | 2017-07-10 | 62.90 | 79.84 | 79.84 | 0.01 |
| 161 | 2017-07-07 | 62.90 | 79.84 | 79.84 | 0.01 |
| 162 | 2017-07-06 | 62.90 | 79.84 | 79.84 | 0.01 |
| 163 | 2017-07-05 | 62.90 | 79.84 | 79.84 | 0.01 |
| 164 | 2017-07-04 | 62.90 | 79.84 | 79.84 | 0.01 |
| 165 | 2017-07-03 | 62.90 | 79.84 | 79.84 | 0.01 |
| 166 | 2017-06-30 | 62.90 | 79.84 | 79.84 | 0.01 |
| 167 | 2017-06-29 | 62.90 | 79.84 | 79.84 | 0.01 |
| 168 | 2017-06-28 | 62.90 | 79.84 | 79.84 | 0.01 |
| 169 | 2017-06-27 | 62.90 | 79.84 | 79.84 | 0.01 |
| 170 | 2017-06-26 | 62.90 | 79.84 | 79.84 | 0.01 |
| 171 | 2017-06-23 | 62.90 | 79.84 | 79.84 | 0.01 |
| 172 | 2017-06-22 | 62.90 | 79.84 | 79.84 | 0.01 |
| 173 | 2017-06-21 | 62.90 | 79.84 | 79.84 | 0.01 |
| 174 | 2017-06-20 | 62.90 | 79.84 | 79.84 | 0.01 |
| 175 | 2017-06-19 | 62.90 | 79.84 | 79.84 | 0.01 |
| 176 | 2017-06-16 | 62.90 | 79.84 | 79.84 | 0.01 |
| 177 | 2017-06-15 | 62.90 | 79.84 | 79.84 | 0.01 |
| 178 | 2017-06-14 | 62.90 | 79.84 | 79.84 | 0.01 |
| 179 | 2017-06-13 | 62.90 | 79.84 | 79.84 | 0.01 |
| 180 | 2017-06-12 | 62.90 | 79.84 | 79.84 | 0.01 |
| 181 | 2017-06-09 | 62.90 | 79.84 | 79.84 | 0.01 |
| 182 | 2017-06-08 | 62.90 | 79.84 | 79.84 | 0.01 |
| 183 | 2017-06-07 | 62.90 | 79.84 | 79.84 | 0.01 |
| 184 | 2017-06-06 | 62.90 | 79.84 | 79.84 | 0.01 |
| 185 | 2017-06-05 | 62.90 | 79.84 | 79.84 | 0.01 |
| 186 | 2017-06-02 | 62.90 | 79.84 | 79.84 | 0.01 |
| 187 | 2017-06-01 | 61.02 | 79.84 | 79.84 | 0.01 |
| 188 | 2017-05-31 | 61.02 | 79.84 | 79.84 | 0.01 |
| 189 | 2017-05-29 | 61.02 | 79.84 | 79.84 | 0.01 |
| 190 | 2017-05-26 | 61.02 | 79.84 | 79.84 | 0.01 |
| 191 | 2017-05-25 | 61.02 | 79.84 | 79.84 | 0.01 |
| 192 | 2017-05-24 | 61.02 | 79.84 | 79.84 | 0.01 |
| 193 | 2017-05-23 | 61.02 | 79.84 | 79.84 | 0.01 |
| 194 | 2017-05-22 | 61.02 | 79.84 | 79.84 | 0.01 |
| 195 | 2017-05-19 | 61.02 | 79.84 | 79.84 | 0.01 |
| 196 | 2017-05-18 | 60.75 | 79.84 | 79.84 | 0.01 |
| 197 | 2017-05-17 | 60.75 | 79.84 | 79.84 | 0.01 |
| 198 | 2017-05-16 | 60.75 | 79.84 | 79.84 | 0.01 |
| 199 | 2017-05-15 | 60.75 | 79.84 | 79.84 | 0.01 |
| 200 | 2017-05-12 | 59.95 | 79.57 | 79.57 | 0.01 |
| 201 | 2017-05-11 | 59.95 | 79.57 | 79.57 | 0.01 |
| 202 | 2017-05-10 | 59.95 | 79.57 | 79.57 | 0.01 |
| 203 | 2017-05-09 | 59.95 | 79.57 | 79.57 | 0.01 |
| 204 | 2017-05-08 | 59.95 | 79.57 | 79.57 | 0.01 |
| 205 | 2017-05-05 | 59.95 | 79.57 | 79.57 | 0.01 |
| 206 | 2017-05-04 | 61.56 | 79.03 | 79.03 | 0.01 |
| 207 | 2017-05-02 | 61.56 | 79.03 | 79.03 | 0.01 |
| 208 | 2017-04-28 | 61.56 | 79.03 | 79.03 | 0.01 |
| 209 | 2017-04-27 | 61.56 | 79.03 | 79.03 | 0.01 |
| 210 | 2017-04-26 | 61.56 | 79.03 | 79.03 | 0.01 |
| 211 | 2017-04-25 | 61.56 | 79.03 | 79.03 | 0.01 |
| 212 | 2017-04-24 | 61.56 | 79.03 | 79.03 | 0.01 |
| 213 | 2017-04-21 | 61.56 | 79.03 | 79.03 | 0.01 |
| 214 | 2017-04-20 | 61.56 | 79.03 | 79.03 | 0.01 |
| 215 | 2017-04-19 | 61.56 | 79.03 | 79.03 | 0.01 |
| 216 | 2017-04-18 | 61.56 | 79.03 | 79.03 | 0.01 |
| 217 | 2017-04-13 | 61.56 | 79.03 | 79.03 | 0.01 |
| 218 | 2017-04-12 | 61.56 | 79.03 | 79.03 | 0.01 |
| 219 | 2017-04-11 | 61.56 | 79.03 | 79.03 | 0.01 |
| 220 | 2017-04-10 | 61.56 | 79.03 | 79.03 | 0.01 |
| 221 | 2017-04-07 | 61.56 | 79.03 | 79.03 | 0.01 |
| 222 | 2017-04-06 | 61.56 | 79.03 | 79.03 | 0.01 |
| 223 | 2017-04-05 | 61.02 | 78.49 | 78.49 | 0.01 |
| 224 | 2017-04-03 | 61.02 | 78.49 | 78.49 | 0.01 |
| 225 | 2017-03-31 | 61.02 | 78.49 | 78.49 | 0.01 |
| 226 | 2017-03-30 | 61.02 | 78.49 | 78.49 | 0.01 |
| 227 | 2017-03-29 | 61.02 | 78.49 | 78.49 | 0.01 |
| 228 | 2017-03-28 | 61.02 | 78.49 | 78.49 | 0.01 |
| 229 | 2017-03-27 | 61.02 | 78.49 | 78.49 | 0.01 |
| 230 | 2017-03-24 | 61.02 | 78.49 | 78.49 | 0.01 |
| 231 | 2017-03-23 | 61.02 | 78.49 | 78.49 | 0.01 |
| 232 | 2017-03-22 | 61.02 | 78.49 | 78.49 | 0.01 |
| 233 | 2017-03-21 | 61.02 | 78.49 | 78.49 | 0.01 |
| 234 | 2017-03-20 | 61.02 | 78.49 | 78.49 | 0.01 |
| 235 | 2017-03-17 | 61.02 | 78.49 | 78.49 | 0.01 |
| 236 | 2017-03-16 | 61.02 | 78.49 | 78.49 | 0.01 |
| 237 | 2017-03-15 | 61.02 | 78.49 | 78.49 | 0.01 |
| 238 | 2017-03-14 | 61.02 | 78.49 | 78.49 | 0.01 |
| 239 | 2017-03-13 | 61.02 | 78.49 | 78.49 | 0.01 |
| 240 | 2017-03-10 | 61.02 | 78.49 | 78.49 | 0.01 |
| 241 | 2017-03-09 | 61.02 | 78.49 | 78.49 | 0.01 |
| 242 | 2017-03-08 | 61.02 | 78.49 | 78.49 | 0.01 |
| 243 | 2017-03-07 | 61.02 | 78.49 | 78.49 | 0.01 |
| 244 | 2017-03-06 | 61.02 | 78.49 | 78.49 | 0.01 |
| 245 | 2017-03-03 | 61.02 | 78.49 | 78.49 | 0.01 |
| 246 | 2017-03-02 | 61.02 | 78.49 | 78.49 | 0.01 |
| 247 | 2017-03-01 | 61.02 | 78.49 | 78.49 | 0.01 |
| 248 | 2017-02-28 | 61.02 | 78.49 | 78.49 | 0.01 |
| 249 | 2017-02-27 | 61.02 | 78.49 | 78.49 | 0.01 |
| 250 | 2017-02-24 | 61.02 | 78.49 | 78.49 | 0.01 |
| 251 | 2017-02-23 | 61.02 | 78.49 | 78.49 | 0.01 |
| 252 | 2017-02-22 | 61.02 | 78.49 | 78.49 | 0.01 |
| 253 | 2017-02-21 | 61.02 | 78.49 | 78.49 | 0.01 |
| 254 | 2017-02-20 | 61.02 | 78.49 | 78.49 | 0.01 |
| 255 | 2017-02-17 | 61.02 | 78.49 | 78.49 | 0.01 |
| 256 | 2017-02-16 | 61.02 | 78.49 | 78.49 | 0.01 |
| 257 | 2017-02-15 | 61.02 | 78.49 | 78.49 | 0.01 |
| 258 | 2017-02-14 | 61.02 | 78.49 | 78.49 | 0.01 |
| 259 | 2017-02-13 | 61.02 | 78.49 | 78.49 | 0.01 |
| 260 | 2017-02-10 | 60.48 | 78.49 | 78.49 | 0.01 |
| 261 | 2017-02-09 | 60.48 | 78.49 | 78.49 | 0.01 |
| 262 | 2017-02-08 | 60.48 | 78.49 | 78.49 | 0.01 |
| 263 | 2017-02-07 | 58.87 | 76.88 | 76.88 | 0.01 |
| 264 | 2017-02-06 | 58.87 | 76.88 | 76.88 | 0.01 |
| 265 | 2017-02-03 | 58.87 | 76.88 | 76.88 | 0.01 |
| 266 | 2017-02-02 | 58.87 | 76.88 | 76.88 | 0.01 |
| 267 | 2017-02-01 | 58.87 | 76.88 | 76.88 | 0.01 |
| 268 | 2017-01-27 | 58.87 | 76.88 | 76.88 | 0.01 |
| 269 | 2017-01-26 | 58.87 | 76.88 | 76.88 | 0.01 |
| 270 | 2017-01-25 | 58.87 | 76.88 | 76.88 | 0.01 |
| 271 | 2017-01-24 | 58.87 | 76.88 | 76.88 | 0.01 |
| 272 | 2017-01-23 | 58.87 | 76.88 | 76.88 | 0.01 |
| 273 | 2017-01-20 | 58.87 | 76.88 | 76.88 | 0.01 |
| 274 | 2017-01-19 | 58.87 | 76.88 | 76.88 | 0.01 |
| 275 | 2017-01-18 | 65.59 | 81.45 | 81.45 | 0.01 |
| 276 | 2017-01-17 | 66.94 | 82.80 | 82.80 | 0.01 |
| 277 | 2017-01-16 | 66.94 | 82.80 | 82.80 | 0.01 |
| 278 | 2017-01-13 | 66.94 | 82.80 | 82.80 | 0.01 |
| 279 | 2017-01-12 | 66.94 | 82.80 | 82.80 | 0.01 |
| 280 | 2017-01-11 | 71.51 | 85.75 | 85.75 | 0.01 |
| 281 | 2017-01-10 | 71.51 | 85.75 | 85.75 | 0.01 |
| 282 | 2017-01-09 | 71.51 | 85.75 | 85.75 | 0.01 |
| 283 | 2017-01-06 | 71.51 | 85.75 | 85.75 | 0.01 |
| 284 | 2017-01-05 | 71.51 | 85.75 | 85.75 | 0.01 |
| 285 | 2017-01-04 | 71.51 | 85.75 | 85.75 | 0.01 |
| 286 | 2017-01-03 | 71.51 | 85.75 | 85.75 | 0.01 |
| 287 | 2016-12-30 | 71.51 | 85.75 | 85.75 | 0.01 |
| 288 | 2016-12-29 | 71.51 | 85.75 | 85.75 | 0.01 |
| 289 | 2016-12-28 | 71.51 | 85.75 | 85.75 | 0.01 |
| 290 | 2016-12-23 | 71.51 | 85.75 | 85.75 | 0.01 |
| 291 | 2016-12-22 | 71.51 | 85.75 | 85.75 | 0.01 |
| 292 | 2016-12-21 | 71.51 | 85.75 | 85.75 | 0.01 |
| 293 | 2016-12-20 | 71.51 | 85.75 | 85.75 | 0.01 |
| 294 | 2016-12-19 | 71.51 | 85.75 | 85.75 | 0.01 |
| 295 | 2016-12-16 | 71.51 | 85.75 | 85.75 | 0.01 |
| 296 | 2016-12-15 | 71.51 | 85.75 | 85.75 | 0.01 |
| 297 | 2016-12-14 | 71.51 | 85.75 | 85.75 | 0.01 |
| 298 | 2016-12-13 | 71.51 | 85.75 | 85.75 | 0.01 |
| 299 | 2016-12-12 | 71.51 | 85.75 | 85.75 | 0.01 |
| 300 | 2016-12-09 | 71.51 | 85.75 | 85.75 | 0.01 |
| 301 | 2016-12-08 | 71.51 | 85.75 | 85.75 | 0.01 |
| 302 | 2016-12-07 | 71.51 | 85.75 | 85.75 | 0.01 |
| 303 | 2016-12-06 | 71.51 | 85.75 | 85.75 | 0.01 |
| 304 | 2016-12-05 | 71.51 | 85.75 | 85.75 | 0.01 |
| 305 | 2016-12-02 | 71.51 | 85.75 | 85.75 | 0.01 |
| 306 | 2016-12-01 | 71.51 | 85.75 | 85.75 | 0.01 |
| 307 | 2016-11-30 | 71.51 | 85.75 | 85.75 | 0.01 |
| 308 | 2016-11-29 | 71.51 | 85.75 | 85.75 | 0.01 |
| 309 | 2016-11-28 | 71.51 | 85.75 | 85.75 | 0.01 |
| 310 | 2016-11-25 | 71.51 | 85.75 | 85.75 | 0.01 |
| 311 | 2016-11-24 | 71.51 | 85.75 | 85.75 | 0.01 |
| 312 | 2016-11-23 | 71.51 | 85.75 | 85.75 | 0.01 |
| 313 | 2016-11-22 | 71.51 | 85.75 | 85.75 | 0.01 |
| 314 | 2016-11-21 | 71.51 | 85.75 | 85.75 | 0.01 |
| 315 | 2016-11-18 | 71.51 | 85.75 | 85.75 | 0.01 |
| 316 | 2016-11-17 | 71.51 | 85.75 | 85.75 | 0.01 |
| 317 | 2016-11-16 | 71.51 | 85.75 | 85.75 | 0.01 |
| 318 | 2016-11-15 | 71.51 | 85.75 | 85.75 | 0.01 |
| 319 | 2016-11-14 | 71.51 | 85.75 | 85.75 | 0.01 |
| 320 | 2016-11-11 | 71.51 | 85.75 | 85.75 | 0.01 |
| 321 | 2016-11-10 | 71.51 | 85.75 | 85.75 | 0.01 |
| 322 | 2016-11-09 | 71.51 | 85.75 | 85.75 | 0.01 |
| 323 | 2016-11-08 | 71.51 | 85.75 | 85.75 | 0.01 |
| 324 | 2016-11-07 | 71.51 | 85.75 | 85.75 | 0.01 |
| 325 | 2016-11-04 | 71.51 | 85.75 | 85.75 | 0.01 |
| 326 | 2016-11-03 | 71.51 | 85.75 | 85.75 | 0.01 |
| 327 | 2016-11-02 | 71.51 | 85.75 | 85.75 | 0.01 |
| 328 | 2016-11-01 | 71.51 | 85.75 | 85.75 | 0.01 |
| 329 | 2016-10-31 | 71.51 | 85.75 | 85.75 | 0.01 |
| 330 | 2016-10-28 | 71.51 | 85.75 | 85.75 | 0.01 |
| 331 | 2016-10-27 | 71.51 | 85.75 | 85.75 | 0.01 |
| 332 | 2016-10-26 | 71.51 | 85.75 | 85.75 | 0.01 |
| 333 | 2016-10-25 | 71.51 | 85.75 | 85.75 | 0.01 |
| 334 | 2016-10-24 | 71.51 | 85.75 | 85.75 | 0.01 |
| 335 | 2016-10-21 | 71.51 | 85.75 | 85.75 | 0.01 |
| 336 | 2016-10-20 | 71.51 | 85.75 | 85.75 | 0.01 |
| 337 | 2016-10-19 | 71.51 | 85.75 | 85.75 | 0.01 |
| 338 | 2016-10-18 | 71.51 | 85.75 | 85.75 | 0.01 |
| 339 | 2016-10-17 | 71.51 | 85.75 | 85.75 | 0.01 |
| 340 | 2016-10-14 | 71.51 | 85.75 | 85.75 | 0.01 |
| 341 | 2016-10-13 | 71.51 | 85.75 | 85.75 | 0.01 |
| 342 | 2016-10-12 | 71.51 | 85.75 | 85.75 | 0.01 |
| 343 | 2016-10-11 | 71.51 | 85.75 | 85.75 | 0.01 |
| 344 | 2016-10-07 | 71.51 | 85.75 | 85.75 | 0.01 |
| 345 | 2016-10-06 | 71.51 | 85.75 | 85.75 | 0.01 |
| 346 | 2016-10-05 | 71.51 | 85.75 | 85.75 | 0.01 |
| 347 | 2016-10-04 | 71.51 | 85.75 | 85.75 | 0.01 |
| 348 | 2016-10-03 | 71.51 | 85.75 | 85.75 | 0.01 |
| 349 | 2016-09-30 | 71.51 | 85.75 | 85.75 | 0.01 |
| 350 | 2016-09-29 | 71.51 | 85.75 | 85.75 | 0.01 |
| 351 | 2016-09-28 | 71.51 | 85.75 | 85.75 | 0.01 |
| 352 | 2016-09-27 | 71.51 | 85.75 | 85.75 | 0.01 |
| 353 | 2016-09-26 | 71.51 | 85.75 | 85.75 | 0.01 |
| 354 | 2016-09-23 | 71.51 | 85.75 | 85.75 | 0.01 |
| 355 | 2016-09-22 | 71.51 | 85.75 | 85.75 | 0.01 |
| 356 | 2016-09-21 | 71.51 | 85.75 | 85.75 | 0.01 |
| 357 | 2016-09-20 | 71.51 | 85.75 | 85.75 | 0.01 |
| 358 | 2016-09-19 | 71.51 | 85.75 | 85.75 | 0.01 |
| 359 | 2016-09-15 | 71.51 | 85.75 | 85.75 | 0.01 |
| 360 | 2016-09-14 | 71.51 | 85.75 | 85.75 | 0.01 |
| 361 | 2016-09-13 | 71.51 | 85.75 | 85.75 | 0.01 |
| 362 | 2016-09-12 | 71.51 | 85.75 | 85.75 | 0.01 |
| 363 | 2016-09-09 | 71.51 | 85.75 | 85.75 | 0.01 |
| 364 | 2016-09-08 | 71.51 | 85.75 | 85.75 | 0.01 |
| 365 | 2016-09-07 | 71.51 | 85.75 | 85.75 | 0.01 |
| 366 | 2016-09-06 | 71.51 | 85.75 | 85.75 | 0.01 |
| 367 | 2016-09-05 | 71.51 | 85.75 | 85.75 | 0.01 |
| 368 | 2016-09-02 | 71.51 | 85.75 | 85.75 | 0.01 |
| 369 | 2016-09-01 | 71.51 | 85.75 | 85.75 | 0.01 |
| 370 | 2016-08-31 | 71.51 | 85.75 | 85.75 | 0.01 |
| 371 | 2016-08-30 | 71.51 | 85.75 | 85.75 | 0.01 |
| 372 | 2016-08-29 | 71.51 | 85.75 | 85.75 | 0.01 |
| 373 | 2016-08-26 | 71.51 | 85.75 | 85.75 | 0.01 |
| 374 | 2016-08-25 | 71.51 | 85.75 | 85.75 | 0.01 |
| 375 | 2016-08-24 | 71.51 | 85.75 | 85.75 | 0.01 |
| 376 | 2016-08-23 | 71.51 | 85.75 | 85.75 | 0.01 |
| 377 | 2016-08-22 | 71.51 | 85.75 | 85.75 | 0.01 |
| 378 | 2016-08-19 | 71.51 | 85.75 | 85.75 | 0.01 |
| 379 | 2016-08-18 | 71.51 | 85.75 | 85.75 | 0.01 |
| 380 | 2016-08-17 | 71.51 | 85.75 | 85.75 | 0.01 |
| 381 | 2016-08-16 | 71.51 | 85.75 | 85.75 | 0.01 |
| 382 | 2016-08-15 | 71.51 | 85.75 | 85.75 | 0.01 |
| 383 | 2016-08-12 | 71.51 | 85.75 | 85.75 | 0.01 |
| 384 | 2016-08-11 | 71.51 | 85.75 | 85.75 | 0.01 |
| 385 | 2016-08-10 | 71.51 | 85.75 | 85.75 | 0.01 |
| 386 | 2016-08-09 | 71.51 | 85.75 | 85.75 | 0.01 |
| 387 | 2016-08-08 | 71.51 | 85.75 | 85.75 | 0.01 |
| 388 | 2016-08-05 | 71.51 | 85.75 | 85.75 | 0.01 |
| 389 | 2016-08-04 | 71.51 | 85.75 | 85.75 | 0.01 |
| 390 | 2016-08-03 | 71.51 | 85.75 | 85.75 | 0.01 |
| 391 | 2016-08-02 | 72.58 | 86.83 | 86.83 | 0.01 |
| 392 | 2016-08-01 | 72.58 | 86.83 | 86.83 | 0.01 |
| 393 | 2016-07-29 | 72.58 | 86.83 | 86.83 | 0.01 |
| 394 | 2016-07-28 | 72.58 | 86.83 | 86.83 | 0.01 |
| 395 | 2016-07-27 | 72.58 | 86.83 | 86.83 | 0.01 |
| 396 | 2016-07-26 | 72.58 | 86.83 | 86.83 | 0.01 |
| 397 | 2016-07-25 | 72.58 | 86.83 | 86.83 | 0.01 |
| 398 | 2016-07-22 | 72.58 | 86.83 | 86.83 | 0.01 |
| 399 | 2016-07-21 | 72.58 | 86.83 | 86.83 | 0.01 |
| 400 | 2016-07-20 | 72.58 | 86.83 | 86.83 | 0.01 |
| 401 | 2016-07-19 | 72.58 | 86.83 | 86.83 | 0.01 |
| 402 | 2016-07-18 | 72.58 | 86.83 | 86.83 | 0.01 |
| 403 | 2016-07-15 | 88.60 | 94.35 | 94.35 | 0.03 |
| 404 | 2016-07-14 | 88.60 | 94.35 | 94.35 | 0.03 |
| 405 | 2016-07-13 | 88.60 | 94.35 | 94.35 | 0.03 |
| 406 | 2016-07-12 | 88.60 | 94.35 | 94.35 | 0.03 |
| 407 | 2016-07-11 | 88.60 | 94.35 | 94.35 | 0.03 |
| 408 | 2016-07-08 | 88.60 | 94.35 | 94.35 | 0.03 |
| 409 | 2016-07-07 | 88.60 | 94.35 | 94.35 | 0.03 |
| 410 | 2016-07-06 | 88.60 | 94.35 | 94.35 | 0.03 |
| 411 | 2016-07-05 | 88.60 | 94.35 | 94.35 | 0.03 |
| 412 | 2016-07-04 | 86.16 | 92.69 | 92.69 | 0.03 |
| 413 | 2016-06-30 | 86.16 | 92.69 | 92.69 | 0.03 |
| 414 | 2016-06-29 | 86.16 | 92.69 | 92.69 | 0.03 |
| 415 | 2016-06-28 | 86.16 | 92.69 | 92.69 | 0.03 |
| 416 | 2016-06-27 | 86.16 | 92.69 | 92.69 | 0.03 |
| 417 | 2016-06-24 | 86.16 | 92.69 | 92.69 | 0.03 |
| 418 | 2016-06-23 | 86.16 | 92.69 | 92.69 | 0.03 |
| 419 | 2016-06-22 | 86.11 | 92.66 | 92.66 | 0.03 |
| 420 | 2016-06-21 | 84.54 | 91.59 | 91.59 | 0.03 |
| 421 | 2016-06-20 | 86.01 | 92.56 | 92.56 | 0.03 |
| 422 | 2016-06-17 | 86.01 | 92.56 | 92.56 | 0.03 |
| 423 | 2016-06-16 | 86.01 | 92.56 | 92.56 | 0.03 |
| 424 | 2016-06-15 | 86.01 | 92.56 | 92.56 | 0.03 |
| 425 | 2016-06-14 | 86.01 | 92.56 | 92.56 | 0.03 |
| 426 | 2016-06-13 | 86.09 | 92.65 | 92.66 | 0.03 |
| 427 | 2016-06-10 | 86.09 | 92.65 | 92.66 | 0.03 |
| 428 | 2016-06-08 | 86.09 | 92.65 | 92.66 | 0.03 |
| 429 | 2016-06-07 | 86.09 | 92.65 | 92.66 | 0.03 |
| 430 | 2016-06-06 | 86.09 | 92.65 | 92.66 | 0.03 |
| 431 | 2016-06-03 | 86.09 | 92.65 | 92.66 | 0.03 |
| 432 | 2016-06-02 | 86.09 | 92.65 | 92.66 | 0.03 |
| 433 | 2016-06-01 | 86.09 | 92.65 | 92.66 | 0.03 |
| 434 | 2016-05-31 | 86.09 | 92.65 | 92.66 | 0.03 |
| 435 | 2016-05-30 | 86.09 | 92.65 | 92.66 | 0.03 |
| 436 | 2016-05-27 | 86.09 | 92.65 | 92.66 | 0.03 |
| 437 | 2016-05-26 | 86.09 | 92.65 | 92.66 | 0.03 |
| 438 | 2016-05-25 | 86.09 | 92.65 | 92.66 | 0.03 |
| 439 | 2016-05-24 | 86.09 | 92.65 | 92.66 | 0.03 |
| 440 | 2016-05-23 | 86.09 | 92.65 | 92.66 | 0.03 |
| 441 | 2016-05-20 | 86.09 | 92.65 | 92.66 | 0.03 |
| 442 | 2016-05-19 | 86.09 | 92.65 | 92.66 | 0.03 |
| 443 | 2016-05-18 | 86.09 | 92.65 | 92.66 | 0.03 |
| 444 | 2016-05-17 | 86.09 | 92.65 | 92.66 | 0.03 |
| 445 | 2016-05-16 | 86.09 | 92.65 | 92.66 | 0.03 |
| 446 | 2016-05-13 | 86.09 | 92.65 | 92.66 | 0.03 |
| 447 | 2016-05-12 | 86.09 | 92.65 | 92.66 | 0.03 |
| 448 | 2016-05-11 | 86.09 | 92.65 | 92.66 | 0.03 |
| 449 | 2016-05-10 | 86.09 | 92.65 | 92.66 | 0.03 |
| 450 | 2016-05-09 | 86.09 | 92.65 | 92.66 | 0.03 |
| 451 | 2016-05-06 | 86.09 | 92.65 | 92.66 | 0.03 |
| 452 | 2016-05-05 | 86.09 | 92.65 | 92.66 | 0.03 |
| 453 | 2016-05-04 | 86.09 | 92.65 | 92.66 | 0.03 |
| 454 | 2016-05-03 | 86.09 | 92.65 | 92.66 | 0.03 |
| 455 | 2016-04-29 | 86.09 | 92.65 | 92.66 | 0.03 |
| 456 | 2016-04-28 | 86.09 | 92.65 | 92.66 | 0.03 |
| 457 | 2016-04-27 | 86.09 | 92.65 | 92.66 | 0.03 |
| 458 | 2016-04-26 | 86.09 | 92.65 | 92.66 | 0.03 |
| 459 | 2016-04-25 | 86.09 | 92.65 | 92.66 | 0.03 |
| 460 | 2016-04-22 | 86.09 | 92.65 | 92.66 | 0.03 |
| 461 | 2016-04-21 | 86.09 | 92.65 | 92.66 | 0.03 |
| 462 | 2016-04-20 | 86.09 | 92.65 | 92.66 | 0.03 |
| 463 | 2016-04-19 | 86.09 | 92.65 | 92.66 | 0.03 |
| 464 | 2016-04-18 | 86.09 | 92.65 | 92.66 | 0.03 |
| 465 | 2016-04-15 | 86.09 | 92.65 | 92.66 | 0.03 |
| 466 | 2016-04-14 | 86.09 | 92.65 | 92.66 | 0.03 |
| 467 | 2016-04-13 | 86.09 | 92.65 | 92.66 | 0.03 |
| 468 | 2016-04-12 | 86.09 | 92.65 | 92.66 | 0.03 |
| 469 | 2016-04-11 | 86.09 | 92.65 | 92.66 | 0.03 |
| 470 | 2016-04-08 | 86.09 | 92.65 | 92.66 | 0.03 |
| 471 | 2016-04-07 | 86.09 | 92.65 | 92.66 | 0.03 |
| 472 | 2016-04-06 | 86.09 | 92.65 | 92.66 | 0.03 |
| 473 | 2016-04-05 | 86.09 | 92.65 | 92.66 | 0.03 |
| 474 | 2016-04-01 | 86.09 | 92.65 | 92.66 | 0.03 |
| 475 | 2016-03-31 | 86.09 | 92.65 | 92.66 | 0.03 |
| 476 | 2016-03-30 | 86.09 | 92.65 | 92.66 | 0.03 |
| 477 | 2016-03-29 | 86.09 | 92.65 | 92.66 | 0.03 |
| 478 | 2016-03-24 | 86.09 | 92.65 | 92.66 | 0.03 |
| 479 | 2016-03-23 | 86.09 | 92.65 | 92.66 | 0.03 |
| 480 | 2016-03-22 | 86.09 | 92.65 | 92.66 | 0.03 |
| 481 | 2016-03-21 | 86.09 | 92.65 | 92.66 | 0.03 |
| 482 | 2016-03-18 | 86.09 | 92.65 | 92.66 | 0.03 |
| 483 | 2016-03-17 | 86.09 | 92.65 | 92.66 | 0.03 |
| 484 | 2016-03-16 | 86.09 | 92.65 | 92.66 | 0.03 |
| 485 | 2016-03-15 | 86.09 | 92.65 | 92.66 | 0.03 |
| 486 | 2016-03-14 | 86.09 | 92.65 | 92.66 | 0.03 |
| 487 | 2016-03-11 | 86.09 | 92.65 | 92.66 | 0.03 |
| 488 | 2016-03-10 | 86.09 | 92.65 | 92.66 | 0.03 |
| 489 | 2016-03-09 | 86.09 | 92.65 | 92.66 | 0.03 |
| 490 | 2016-03-08 | 86.09 | 92.65 | 92.66 | 0.03 |
| 491 | 2016-03-07 | 86.09 | 92.65 | 92.66 | 0.03 |
| 492 | 2016-03-04 | 86.09 | 92.65 | 92.66 | 0.03 |
| 493 | 2016-03-03 | 86.09 | 92.65 | 92.66 | 0.03 |
| 494 | 2016-03-02 | 86.09 | 92.65 | 92.66 | 0.03 |
| 495 | 2016-03-01 | 86.09 | 92.65 | 92.66 | 0.03 |
| 496 | 2016-02-29 | 86.09 | 92.65 | 92.66 | 0.03 |
| 497 | 2016-02-26 | 80.71 | 91.87 | 91.88 | 0.03 |
| 498 | 2016-02-25 | 80.71 | 91.87 | 91.88 | 0.03 |
| 499 | 2016-02-24 | 80.71 | 91.87 | 91.88 | 0.03 |
| 500 | 2016-02-23 | 80.71 | 91.87 | 91.88 | 0.03 |
| 501 | 2016-02-22 | 80.71 | 91.87 | 91.88 | 0.03 |
| 502 | 2016-02-19 | 80.71 | 91.87 | 91.88 | 0.03 |
| 503 | 2016-02-18 | 80.71 | 91.87 | 91.88 | 0.03 |
| 504 | 2016-02-17 | 80.71 | 91.87 | 91.88 | 0.03 |
| 505 | 2016-02-16 | 80.71 | 91.87 | 91.88 | 0.03 |
| 506 | 2016-02-15 | 80.71 | 91.87 | 91.88 | 0.03 |
| 507 | 2016-02-12 | 80.71 | 91.87 | 91.88 | 0.03 |
| 508 | 2016-02-11 | 80.71 | 91.87 | 91.88 | 0.03 |
| 509 | 2016-02-05 | 80.71 | 91.87 | 91.88 | 0.03 |
| 510 | 2016-02-04 | 80.71 | 91.87 | 91.88 | 0.03 |
| 511 | 2016-02-03 | 80.71 | 91.87 | 91.88 | 0.03 |
| 512 | 2016-02-02 | 80.71 | 91.87 | 91.88 | 0.03 |
| 513 | 2016-02-01 | 80.71 | 91.87 | 91.88 | 0.03 |
| 514 | 2016-01-29 | 80.71 | 91.87 | 91.88 | 0.03 |
| 515 | 2016-01-28 | 80.71 | 91.87 | 91.88 | 0.03 |
| 516 | 2016-01-27 | 80.71 | 91.87 | 91.88 | 0.03 |
| 517 | 2016-01-26 | 80.71 | 91.87 | 91.88 | 0.03 |
| 518 | 2016-01-25 | 80.71 | 91.87 | 91.88 | 0.03 |
| 519 | 2016-01-22 | 80.71 | 91.87 | 91.88 | 0.03 |
| 520 | 2016-01-21 | 80.71 | 91.87 | 91.88 | 0.03 |
| 521 | 2016-01-20 | 80.71 | 91.87 | 91.88 | 0.03 |
| 522 | 2016-01-19 | 80.71 | 91.87 | 91.88 | 0.03 |
| 523 | 2016-01-18 | 80.71 | 91.87 | 91.88 | 0.03 |
| 524 | 2016-01-15 | 80.71 | 91.87 | 91.88 | 0.03 |
| 525 | 2016-01-14 | 80.71 | 91.87 | 91.88 | 0.03 |
| 526 | 2016-01-13 | 80.71 | 91.87 | 91.88 | 0.03 |
| 527 | 2016-01-12 | 80.71 | 91.87 | 91.88 | 0.03 |
| 528 | 2016-01-11 | 80.71 | 91.87 | 91.88 | 0.03 |
| 529 | 2016-01-08 | 80.71 | 91.87 | 91.88 | 0.03 |
| 530 | 2016-01-07 | 80.61 | 91.77 | 91.78 | 0.03 |
| 531 | 2016-01-06 | 80.61 | 91.77 | 91.78 | 0.03 |
| 532 | 2016-01-05 | 80.61 | 91.77 | 91.78 | 0.03 |
| 533 | 2016-01-04 | 80.61 | 91.77 | 91.78 | 0.03 |
| 534 | 2015-12-31 | 80.61 | 91.77 | 91.78 | 0.03 |
| 535 | 2015-12-30 | 80.61 | 91.77 | 91.78 | 0.03 |
| 536 | 2015-12-29 | 80.61 | 91.77 | 91.78 | 0.03 |
| 537 | 2015-12-28 | 80.61 | 91.77 | 91.78 | 0.03 |
| 538 | 2015-12-24 | 80.61 | 91.77 | 91.78 | 0.03 |
| 539 | 2015-12-23 | 80.61 | 91.77 | 91.78 | 0.03 |
| 540 | 2015-12-22 | 80.61 | 91.77 | 91.78 | 0.03 |
| 541 | 2015-12-21 | 80.61 | 91.77 | 91.78 | 0.03 |
| 542 | 2015-12-18 | 80.61 | 91.77 | 91.78 | 0.03 |
| 543 | 2015-12-17 | 80.61 | 91.77 | 91.78 | 0.03 |
| 544 | 2015-12-16 | 80.61 | 91.77 | 91.78 | 0.03 |
| 545 | 2015-12-15 | 80.61 | 91.77 | 91.78 | 0.03 |
| 546 | 2015-12-14 | 80.80 | 91.97 | 91.98 | 0.03 |
| 547 | 2015-12-11 | 80.80 | 91.97 | 91.98 | 0.03 |
| 548 | 2015-12-10 | 80.80 | 91.97 | 91.98 | 0.03 |
| 549 | 2015-12-09 | 80.80 | 91.97 | 91.98 | 0.03 |
| 550 | 2015-12-08 | 80.80 | 91.97 | 91.98 | 0.03 |
| 551 | 2015-12-07 | 80.80 | 91.97 | 91.98 | 0.03 |
| 552 | 2015-12-04 | 80.80 | 91.97 | 91.98 | 0.03 |
| 553 | 2015-12-03 | 80.80 | 91.97 | 91.98 | 0.03 |
| 554 | 2015-12-02 | 80.80 | 91.97 | 91.98 | 0.03 |
| 555 | 2015-12-01 | 79.92 | 91.09 | 91.10 | 0.03 |
| 556 | 2015-11-30 | 79.92 | 91.09 | 91.10 | 0.03 |
| 557 | 2015-11-27 | 79.92 | 91.09 | 91.10 | 0.03 |
| 558 | 2015-11-26 | 79.92 | 91.09 | 91.10 | 0.03 |
| 559 | 2015-11-25 | 75.61 | 89.91 | 89.92 | 0.03 |
| 560 | 2015-11-24 | 75.61 | 89.91 | 89.92 | 0.03 |
| 561 | 2015-11-23 | 75.61 | 89.91 | 89.92 | 0.03 |
| 562 | 2015-11-20 | 75.61 | 89.91 | 89.92 | 0.03 |
| 563 | 2015-11-19 | 75.61 | 89.91 | 89.92 | 0.03 |
| 564 | 2015-11-18 | 75.61 | 90.79 | 90.80 | 0.03 |
| 565 | 2015-11-17 | 75.61 | 90.79 | 90.80 | 0.03 |
| 566 | 2015-11-16 | 75.61 | 90.79 | 90.80 | 0.03 |
| 567 | 2015-11-13 | 75.61 | 90.79 | 90.80 | 0.03 |
| 568 | 2015-11-12 | 75.61 | 90.79 | 90.80 | 0.03 |
| 569 | 2015-11-11 | 75.61 | 90.79 | 90.80 | 0.03 |
| 570 | 2015-11-10 | 75.61 | 90.79 | 90.80 | 0.03 |
| 571 | 2015-11-09 | 75.61 | 90.79 | 90.80 | 0.03 |
| 572 | 2015-11-06 | 75.61 | 90.79 | 90.80 | 0.03 |
| 573 | 2015-11-05 | 75.61 | 90.79 | 90.80 | 0.03 |
| 574 | 2015-11-04 | 75.61 | 90.79 | 90.80 | 0.03 |
| 575 | 2015-11-03 | 75.61 | 90.79 | 90.80 | 0.03 |
| 576 | 2015-11-02 | 75.61 | 90.79 | 90.80 | 0.03 |
| 577 | 2015-10-30 | 75.61 | 90.79 | 90.80 | 0.03 |
| 578 | 2015-10-29 | 75.61 | 90.79 | 90.80 | 0.03 |
| 579 | 2015-10-28 | 75.61 | 90.79 | 90.80 | 0.03 |
| 580 | 2015-10-27 | 75.61 | 90.79 | 90.80 | 0.03 |
| 581 | 2015-10-26 | 75.61 | 90.79 | 90.80 | 0.03 |
| 582 | 2015-10-23 | 75.61 | 90.79 | 90.80 | 0.03 |
| 583 | 2015-10-22 | 75.61 | 90.79 | 90.80 | 0.03 |
| 584 | 2015-10-20 | 75.61 | 90.79 | 90.80 | 0.03 |
| 585 | 2015-10-19 | 75.61 | 90.79 | 90.80 | 0.03 |
| 586 | 2015-10-16 | 75.61 | 90.79 | 90.80 | 0.03 |
| 587 | 2015-10-15 | 75.61 | 90.79 | 90.80 | 0.03 |
| 588 | 2015-10-14 | 75.61 | 90.79 | 90.80 | 0.03 |
| 589 | 2015-10-13 | 75.61 | 90.79 | 90.80 | 0.03 |
| 590 | 2015-10-12 | 75.61 | 90.79 | 90.80 | 0.03 |
| 591 | 2015-10-09 | 75.61 | 90.79 | 90.80 | 0.03 |
| 592 | 2015-10-08 | 75.61 | 90.79 | 90.80 | 0.03 |
| 593 | 2015-10-07 | 75.61 | 90.79 | 90.80 | 0.03 |
| 594 | 2015-10-06 | 75.61 | 90.79 | 90.80 | 0.03 |
| 595 | 2015-10-05 | 75.61 | 90.79 | 90.80 | 0.03 |
| 596 | 2015-10-02 | 75.61 | 90.79 | 90.80 | 0.03 |
| 597 | 2015-09-30 | 75.61 | 90.79 | 90.80 | 0.03 |
| 598 | 2015-09-29 | 75.61 | 90.79 | 90.80 | 0.03 |
| 599 | 2015-09-25 | 75.61 | 90.79 | 90.80 | 0.03 |
| 600 | 2015-09-24 | 75.61 | 90.79 | 90.80 | 0.03 |
| 601 | 2015-09-23 | 75.61 | 90.79 | 90.80 | 0.03 |
| 602 | 2015-09-22 | 75.61 | 90.79 | 90.80 | 0.03 |
| 603 | 2015-09-21 | 75.61 | 90.79 | 90.80 | 0.03 |
| 604 | 2015-09-18 | 75.61 | 90.79 | 90.80 | 0.03 |
| 605 | 2015-09-17 | 75.61 | 90.79 | 90.80 | 0.03 |
| 606 | 2015-09-16 | 75.61 | 90.79 | 90.80 | 0.03 |
| 607 | 2015-09-15 | 75.61 | 90.79 | 90.80 | 0.03 |
| 608 | 2015-09-14 | 75.61 | 90.79 | 90.80 | 0.03 |
| 609 | 2015-09-11 | 75.61 | 90.79 | 90.80 | 0.03 |
| 610 | 2015-09-10 | 75.61 | 90.79 | 90.80 | 0.03 |
| 611 | 2015-09-09 | 75.61 | 90.79 | 90.80 | 0.03 |
| 612 | 2015-09-08 | 75.61 | 90.79 | 90.80 | 0.03 |
| 613 | 2015-09-07 | 75.61 | 90.79 | 90.80 | 0.03 |
| 614 | 2015-09-04 | 75.61 | 90.79 | 90.80 | 0.03 |
| 615 | 2015-09-02 | 75.61 | 90.79 | 90.80 | 0.03 |
| 616 | 2015-09-01 | 75.61 | 90.79 | 90.80 | 0.03 |
| 617 | 2015-08-31 | 75.61 | 90.79 | 90.80 | 0.03 |
| 618 | 2015-08-28 | 75.61 | 90.79 | 90.80 | 0.03 |
| 619 | 2015-08-27 | 75.61 | 90.79 | 90.80 | 0.03 |
| 620 | 2015-08-26 | 75.61 | 90.79 | 90.80 | 0.03 |
| 621 | 2015-08-25 | 74.53 | 89.72 | 89.73 | 0.03 |
| 622 | 2015-08-24 | 76.30 | 89.72 | 89.73 | 0.03 |
| 623 | 2015-08-21 | 76.30 | 89.72 | 89.73 | 0.03 |
| 624 | 2015-08-20 | 76.30 | 89.72 | 89.73 | 0.03 |
| 625 | 2015-08-19 | 76.30 | 89.72 | 89.73 | 0.03 |
| 626 | 2015-08-18 | 76.30 | 89.72 | 89.73 | 0.03 |
| 627 | 2015-08-17 | 76.30 | 89.72 | 89.73 | 0.03 |
| 628 | 2015-08-14 | 76.30 | 89.72 | 89.73 | 0.03 |
| 629 | 2015-08-13 | 76.30 | 89.72 | 89.73 | 0.03 |
| 630 | 2015-08-12 | 76.30 | 89.72 | 89.73 | 0.03 |
| 631 | 2015-08-11 | 76.30 | 89.72 | 89.73 | 0.03 |
| 632 | 2015-08-10 | 73.56 | 89.72 | 89.73 | 0.03 |
| 633 | 2015-08-07 | 73.56 | 89.72 | 89.73 | 0.03 |
| 634 | 2015-08-06 | 73.56 | 89.72 | 89.73 | 0.03 |
| 635 | 2015-08-05 | 73.56 | 89.72 | 89.73 | 0.03 |
| 636 | 2015-08-04 | 73.56 | 89.72 | 89.73 | 0.03 |
| 637 | 2015-08-03 | 73.56 | 89.72 | 89.73 | 0.03 |
| 638 | 2015-07-31 | 73.56 | 89.72 | 89.73 | 0.03 |
| 639 | 2015-07-30 | 73.56 | 89.72 | 89.73 | 0.03 |
| 640 | 2015-07-29 | 73.56 | 89.72 | 89.73 | 0.03 |
| 641 | 2015-07-28 | 73.56 | 89.72 | 89.73 | 0.03 |
| 642 | 2015-07-27 | 73.56 | 89.72 | 89.73 | 0.03 |
| 643 | 2015-07-24 | 73.56 | 89.72 | 89.73 | 0.03 |
| 644 | 2015-07-23 | 73.56 | 89.72 | 89.73 | 0.03 |
| 645 | 2015-07-22 | 73.56 | 89.72 | 89.73 | 0.03 |
| 646 | 2015-07-21 | 73.56 | 89.72 | 89.73 | 0.03 |
| 647 | 2015-07-20 | 73.56 | 89.72 | 89.73 | 0.03 |
| 648 | 2015-07-17 | 73.56 | 89.72 | 89.73 | 0.03 |
| 649 | 2015-07-16 | 73.56 | 89.72 | 89.73 | 0.03 |
| 650 | 2015-07-15 | 73.56 | 89.72 | 89.73 | 0.03 |
| 651 | 2015-07-14 | 73.65 | 89.72 | 89.73 | 0.03 |
| 652 | 2015-07-13 | 73.65 | 89.72 | 89.73 | 0.03 |
| 653 | 2015-07-10 | 73.65 | 89.72 | 89.73 | 0.03 |
| 654 | 2015-07-09 | 73.65 | 89.72 | 89.73 | 0.03 |
| 655 | 2015-07-08 | 73.65 | 89.72 | 89.73 | 0.03 |
| 656 | 2015-07-07 | 73.65 | 89.72 | 89.73 | 0.03 |
| 657 | 2015-07-06 | 73.65 | 89.72 | 89.73 | 0.03 |
| 658 | 2015-07-03 | 73.65 | 89.72 | 89.73 | 0.03 |
| 659 | 2015-07-02 | 73.65 | 89.72 | 89.73 | 0.03 |
| 660 | 2015-06-30 | 73.65 | 89.72 | 89.73 | 0.03 |
| 661 | 2015-06-29 | 73.65 | 89.72 | 89.73 | 0.03 |
| 662 | 2015-06-26 | 73.65 | 89.72 | 89.73 | 0.03 |
| 663 | 2015-06-25 | 73.65 | 89.72 | 89.73 | 0.03 |
| 664 | 2015-06-24 | 73.65 | 89.72 | 89.73 | 0.03 |
| 665 | 2015-06-23 | 73.65 | 89.72 | 89.73 | 0.03 |
| 666 | 2015-06-22 | 73.65 | 89.72 | 89.73 | 0.03 |
| 667 | 2015-06-19 | 73.65 | 89.72 | 89.73 | 0.03 |
| 668 | 2015-06-18 | 73.65 | 89.72 | 89.73 | 0.03 |
| 669 | 2015-06-17 | 73.65 | 89.72 | 89.73 | 0.03 |
| 670 | 2015-06-16 | 73.65 | 89.72 | 89.73 | 0.03 |
| 671 | 2015-06-15 | 73.65 | 89.72 | 89.73 | 0.03 |
| 672 | 2015-06-12 | 73.65 | 89.72 | 89.73 | 0.03 |
| 673 | 2015-06-11 | 73.65 | 89.72 | 89.73 | 0.03 |
| 674 | 2015-06-10 | 73.65 | 89.72 | 89.73 | 0.03 |
| 675 | 2015-06-09 | 73.65 | 89.72 | 89.73 | 0.03 |
| 676 | 2015-06-08 | 73.65 | 89.72 | 89.73 | 0.03 |
| 677 | 2015-06-05 | 73.65 | 89.72 | 89.73 | 0.03 |
| 678 | 2015-06-04 | 73.65 | 89.72 | 89.73 | 0.03 |
| 679 | 2015-06-03 | 73.65 | 89.72 | 89.73 | 0.03 |
| 680 | 2015-06-02 | 73.65 | 89.72 | 89.73 | 0.03 |
| 681 | 2015-06-01 | 73.65 | 89.72 | 89.73 | 0.03 |
| 682 | 2015-05-29 | 72.77 | 88.74 | 88.75 | 0.03 |
| 683 | 2015-05-28 | 72.87 | 88.74 | 88.75 | 0.03 |
| 684 | 2015-05-27 | 72.87 | 88.74 | 88.75 | 0.03 |
| 685 | 2015-05-26 | 72.87 | 88.74 | 88.75 | 0.03 |
| 686 | 2015-05-22 | 72.87 | 88.74 | 88.75 | 0.03 |
| 687 | 2015-05-21 | 72.87 | 88.74 | 88.75 | 0.03 |
| 688 | 2015-05-20 | 71.89 | 88.54 | 88.55 | 0.03 |
| 689 | 2015-05-19 | 71.89 | 88.54 | 88.55 | 0.03 |
| 690 | 2015-05-18 | 71.89 | 88.54 | 88.55 | 0.03 |
| 691 | 2015-05-15 | 71.89 | 88.54 | 88.55 | 0.03 |
| 692 | 2015-05-14 | 71.89 | 88.54 | 88.55 | 0.03 |
| 693 | 2015-05-13 | 71.89 | 88.54 | 88.55 | 0.03 |
| 694 | 2015-05-12 | 77.57 | 89.52 | 89.53 | 0.03 |
| 695 | 2015-05-11 | 77.57 | 89.52 | 89.53 | 0.03 |
| 696 | 2015-05-08 | 77.57 | 89.52 | 89.53 | 0.03 |
| 697 | 2015-05-07 | 77.57 | 89.52 | 89.53 | 0.03 |
| 698 | 2015-05-06 | 77.96 | 90.01 | 90.02 | 0.03 |
| 699 | 2015-05-05 | 77.96 | 90.01 | 90.02 | 0.03 |
| 700 | 2015-05-04 | 77.96 | 90.01 | 90.02 | 0.03 |
| 701 | 2015-04-30 | 77.96 | 90.01 | 90.02 | 0.03 |
| 702 | 2015-04-29 | 77.96 | 90.01 | 90.02 | 0.03 |
| 703 | 2015-04-28 | 77.96 | 90.01 | 90.02 | 0.03 |
| 704 | 2015-04-27 | 77.96 | 90.01 | 90.02 | 0.03 |
| 705 | 2015-04-24 | 77.96 | 90.01 | 90.02 | 0.03 |
| 706 | 2015-04-23 | 80.12 | 91.87 | 91.88 | 0.03 |
| 707 | 2015-04-22 | 78.75 | 91.48 | 91.49 | 0.03 |
| 708 | 2015-04-21 | 78.65 | 91.38 | 91.39 | 0.03 |
| 709 | 2015-04-20 | 78.65 | 91.38 | 91.39 | 0.03 |
| 710 | 2015-04-17 | 78.65 | 91.38 | 91.39 | 0.03 |
| 711 | 2015-04-16 | 93.72 | 97.00 | 97.00 | 0.09 |
| 712 | 2015-04-15 | 93.72 | 97.00 | 97.00 | 0.09 |
| 713 | 2015-04-14 | 93.72 | 97.00 | 97.00 | 0.09 |
| 714 | 2015-04-13 | 93.72 | 97.00 | 97.00 | 0.09 |
| 715 | 2015-04-10 | 93.65 | 96.92 | 96.92 | 0.09 |
| 716 | 2015-04-09 | 93.65 | 96.92 | 96.92 | 0.09 |
| 717 | 2015-04-08 | 93.57 | 96.92 | 96.92 | 0.09 |
| 718 | 2015-04-02 | 93.57 | 96.92 | 96.92 | 0.09 |
| 719 | 2015-04-01 | 93.57 | 96.92 | 96.92 | 0.09 |
| 720 | 2015-03-31 | 93.57 | 97.00 | 97.00 | 0.09 |
| 721 | 2015-03-30 | 93.57 | 97.00 | 97.00 | 0.09 |
| 722 | 2015-03-27 | 93.57 | 97.00 | 97.00 | 0.09 |
| 723 | 2015-03-26 | 93.57 | 97.00 | 97.00 | 0.09 |
| 724 | 2015-03-25 | 93.57 | 97.00 | 97.00 | 0.09 |
| 725 | 2015-03-24 | 93.57 | 97.00 | 97.00 | 0.09 |
| 726 | 2015-03-23 | 93.57 | 97.00 | 97.00 | 0.09 |
| 727 | 2015-03-20 | 93.57 | 97.00 | 97.00 | 0.09 |
| 728 | 2015-03-19 | 93.57 | 97.00 | 97.00 | 0.09 |
| 729 | 2015-03-18 | 93.57 | 97.00 | 97.00 | 0.09 |
| 730 | 2015-03-17 | 93.57 | 97.00 | 97.00 | 0.09 |
| 731 | 2015-03-16 | 93.57 | 97.00 | 97.00 | 0.09 |
| 732 | 2015-03-13 | 93.57 | 97.00 | 97.00 | 0.09 |
| 733 | 2015-03-12 | 93.57 | 97.00 | 97.00 | 0.09 |
| 734 | 2015-03-11 | 93.57 | 97.00 | 97.00 | 0.09 |
| 735 | 2015-03-10 | 93.57 | 97.00 | 97.00 | 0.09 |
| 736 | 2015-03-09 | 93.57 | 97.00 | 97.00 | 0.09 |
| 737 | 2015-03-06 | 93.57 | 97.00 | 97.00 | 0.09 |
| 738 | 2015-03-05 | 93.57 | 97.00 | 97.00 | 0.09 |
| 739 | 2015-03-04 | 93.57 | 97.00 | 97.00 | 0.09 |
| 740 | 2015-03-03 | 93.57 | 97.00 | 97.00 | 0.09 |
| 741 | 2015-03-02 | 93.57 | 97.00 | 97.00 | 0.09 |
| 742 | 2015-02-27 | 93.57 | 97.00 | 97.00 | 0.09 |
| 743 | 2015-02-26 | 93.57 | 97.00 | 97.00 | 0.09 |
| 744 | 2015-02-25 | 93.57 | 97.00 | 97.00 | 0.09 |
| 745 | 2015-02-24 | 93.57 | 97.00 | 97.00 | 0.09 |
| 746 | 2015-02-23 | 93.57 | 97.00 | 97.00 | 0.09 |
| 747 | 2015-02-18 | 93.58 | 96.93 | 96.93 | 0.09 |
| 748 | 2015-02-17 | 93.58 | 96.93 | 96.93 | 0.09 |
| 749 | 2015-02-16 | 93.58 | 96.93 | 96.93 | 0.09 |
| 750 | 2015-02-13 | 93.58 | 96.93 | 96.93 | 0.09 |
| 751 | 2015-02-12 | 93.58 | 96.93 | 96.93 | 0.09 |
| 752 | 2015-02-11 | 93.58 | 96.93 | 96.93 | 0.09 |
| 753 | 2015-02-10 | 93.58 | 96.93 | 96.93 | 0.09 |
| 754 | 2015-02-09 | 93.58 | 96.93 | 96.93 | 0.09 |
| 755 | 2015-02-06 | 93.58 | 96.93 | 96.93 | 0.09 |
| 756 | 2015-02-05 | 93.54 | 96.89 | 96.89 | 0.09 |
| 757 | 2015-02-04 | 93.54 | 96.89 | 96.89 | 0.09 |
| 758 | 2015-02-03 | 93.54 | 96.53 | 96.53 | 0.09 |
| 759 | 2015-02-02 | 93.54 | 96.53 | 96.53 | 0.09 |
| 760 | 2015-01-30 | 93.54 | 96.53 | 96.53 | 0.09 |
| 761 | 2015-01-29 | 93.54 | 96.53 | 96.53 | 0.09 |
| 762 | 2015-01-28 | 93.54 | 96.53 | 96.53 | 0.09 |
| 763 | 2015-01-27 | 93.54 | 96.53 | 96.53 | 0.09 |
| 764 | 2015-01-26 | 93.54 | 96.53 | 96.53 | 0.09 |
| 765 | 2015-01-23 | 93.54 | 96.53 | 96.53 | 0.09 |
| 766 | 2015-01-22 | 93.54 | 96.53 | 96.53 | 0.09 |
| 767 | 2015-01-21 | 93.54 | 96.53 | 96.53 | 0.09 |
| 768 | 2015-01-20 | 93.54 | 96.53 | 96.53 | 0.09 |
| 769 | 2015-01-19 | 93.54 | 96.53 | 96.53 | 0.09 |
| 770 | 2015-01-16 | 93.54 | 96.53 | 96.53 | 0.09 |
| 771 | 2015-01-15 | 93.54 | 96.53 | 96.53 | 0.09 |
| 772 | 2015-01-14 | 93.54 | 96.53 | 96.53 | 0.09 |
| 773 | 2015-01-13 | 93.54 | 96.53 | 96.53 | 0.09 |
| 774 | 2015-01-12 | 93.54 | 96.53 | 96.53 | 0.09 |
| 775 | 2015-01-09 | 93.54 | 96.53 | 96.53 | 0.09 |
| 776 | 2015-01-08 | 93.54 | 96.53 | 96.53 | 0.09 |
| 777 | 2015-01-07 | 93.54 | 96.53 | 96.53 | 0.09 |
| 778 | 2015-01-06 | 93.54 | 96.53 | 96.53 | 0.09 |
| 779 | 2015-01-05 | 93.54 | 96.53 | 96.53 | 0.09 |
| 780 | 2015-01-02 | 93.54 | 96.53 | 96.53 | 0.09 |
| 781 | 2014-12-31 | 93.54 | 96.53 | 96.53 | 0.09 |
| 782 | 2014-12-30 | 93.54 | 96.53 | 96.53 | 0.09 |
| 783 | 2014-12-29 | 93.54 | 96.53 | 96.53 | 0.09 |
| 784 | 2014-12-24 | 93.54 | 96.53 | 96.53 | 0.09 |
| 785 | 2014-12-23 | 93.54 | 96.53 | 96.53 | 0.09 |
| 786 | 2014-12-22 | 93.54 | 96.53 | 96.53 | 0.09 |
| 787 | 2014-12-19 | 93.54 | 96.53 | 96.53 | 0.09 |
| 788 | 2014-12-18 | 93.54 | 96.53 | 96.53 | 0.09 |
| 789 | 2014-12-17 | 93.54 | 96.53 | 96.53 | 0.09 |
| 790 | 2014-12-16 | 93.54 | 96.53 | 96.53 | 0.09 |
| 791 | 2014-12-15 | 93.54 | 96.53 | 96.53 | 0.09 |
| 792 | 2014-12-12 | 93.54 | 96.53 | 96.53 | 0.09 |
| 793 | 2014-12-11 | 93.54 | 96.53 | 96.53 | 0.09 |
| 794 | 2014-12-10 | 93.54 | 96.53 | 96.53 | 0.09 |
| 795 | 2014-12-09 | 93.54 | 96.53 | 96.53 | 0.09 |
| 796 | 2014-12-08 | 93.54 | 96.53 | 96.53 | 0.09 |
| 797 | 2014-12-05 | 93.54 | 96.53 | 96.53 | 0.09 |
| 798 | 2014-12-04 | 93.54 | 96.53 | 96.53 | 0.09 |
| 799 | 2014-12-03 | 93.54 | 96.53 | 96.53 | 0.09 |
| 800 | 2014-12-02 | 93.54 | 96.53 | 96.53 | 0.09 |
| 801 | 2014-12-01 | 93.54 | 96.53 | 96.53 | 0.09 |
| 802 | 2014-11-28 | 93.30 | 96.30 | 96.30 | 0.09 |
| 803 | 2014-11-27 | 93.30 | 96.30 | 96.30 | 0.09 |
| 804 | 2014-11-26 | 93.30 | 96.30 | 96.30 | 0.09 |
| 805 | 2014-11-25 | 93.26 | 96.26 | 96.26 | 0.09 |
| 806 | 2014-11-24 | 93.26 | 96.26 | 96.26 | 0.09 |
| 807 | 2014-11-21 | 93.26 | 96.26 | 96.26 | 0.09 |
| 808 | 2014-11-20 | 88.81 | 95.74 | 95.74 | 0.09 |
| 809 | 2014-11-19 | 89.13 | 95.82 | 95.82 | 0.09 |
| 810 | 2014-11-18 | 89.13 | 95.82 | 95.82 | 0.09 |
| 811 | 2014-11-17 | 89.09 | 95.82 | 95.82 | 0.09 |
| 812 | 2014-11-14 | 89.09 | 95.82 | 95.82 | 0.09 |
| 813 | 2014-11-13 | 89.13 | 95.86 | 95.86 | 0.09 |
| 814 | 2014-11-12 | 89.13 | 95.86 | 95.86 | 0.09 |
| 815 | 2014-11-11 | 89.13 | 95.86 | 95.86 | 0.09 |
| 816 | 2014-11-10 | 89.13 | 95.86 | 95.86 | 0.09 |
| 817 | 2014-11-07 | 89.13 | 95.86 | 95.86 | 0.09 |
| 818 | 2014-11-06 | 89.09 | 95.86 | 95.86 | 0.09 |
| 819 | 2014-11-05 | 89.09 | 95.86 | 95.86 | 0.09 |
| 820 | 2014-11-04 | 89.09 | 95.86 | 95.86 | 0.09 |
| 821 | 2014-11-03 | 89.09 | 95.86 | 95.86 | 0.09 |
| 822 | 2014-10-31 | 89.09 | 95.86 | 95.86 | 0.09 |
| 823 | 2014-10-30 | 88.97 | 95.86 | 95.86 | 0.09 |
| 824 | 2014-10-29 | 88.97 | 95.86 | 95.86 | 0.09 |
| 825 | 2014-10-28 | 88.97 | 95.86 | 95.86 | 0.09 |
| 826 | 2014-10-27 | 88.97 | 95.86 | 95.86 | 0.09 |
| 827 | 2014-10-24 | 88.97 | 95.86 | 95.86 | 0.09 |
| 828 | 2014-10-23 | 88.97 | 95.86 | 95.86 | 0.09 |
| 829 | 2014-10-22 | 88.97 | 95.86 | 95.86 | 0.09 |
| 830 | 2014-10-21 | 88.97 | 95.86 | 95.86 | 0.09 |
| 831 | 2014-10-20 | 88.97 | 95.86 | 95.86 | 0.09 |
| 832 | 2014-10-17 | 88.97 | 95.86 | 95.86 | 0.09 |
| 833 | 2014-10-16 | 88.97 | 95.86 | 95.86 | 0.09 |
| 834 | 2014-10-15 | 88.97 | 95.86 | 95.86 | 0.09 |
| 835 | 2014-10-14 | 88.97 | 95.86 | 95.86 | 0.09 |
| 836 | 2014-10-13 | 88.97 | 95.86 | 95.86 | 0.09 |
| 837 | 2014-10-10 | 88.97 | 95.86 | 95.86 | 0.09 |
| 838 | 2014-10-09 | 88.97 | 95.86 | 95.86 | 0.09 |
| 839 | 2014-10-08 | 88.97 | 95.86 | 95.86 | 0.09 |
| 840 | 2014-10-07 | 89.05 | 95.94 | 95.94 | 0.09 |
| 841 | 2014-10-06 | 89.05 | 95.94 | 95.94 | 0.09 |
| 842 | 2014-10-03 | 89.05 | 95.94 | 95.94 | 0.09 |
| 843 | 2014-09-30 | 89.05 | 95.94 | 95.94 | 0.09 |
| 844 | 2014-09-29 | 89.05 | 95.94 | 95.94 | 0.09 |
| 845 | 2014-09-26 | 89.05 | 95.94 | 95.94 | 0.09 |
| 846 | 2014-09-25 | 89.05 | 95.94 | 95.94 | 0.09 |
| 847 | 2014-09-24 | 89.05 | 95.94 | 95.94 | 0.09 |
| 848 | 2014-09-23 | 89.05 | 95.94 | 95.94 | 0.09 |
| 849 | 2014-09-22 | 89.05 | 95.94 | 95.94 | 0.09 |
| 850 | 2014-09-19 | 89.05 | 95.94 | 95.94 | 0.09 |
| 851 | 2014-09-18 | 89.05 | 95.94 | 95.94 | 0.09 |
| 852 | 2014-09-17 | 89.05 | 95.94 | 95.94 | 0.09 |
| 853 | 2014-09-16 | 89.05 | 95.94 | 95.94 | 0.09 |
| 854 | 2014-09-15 | 89.05 | 95.94 | 95.94 | 0.09 |
| 855 | 2014-09-12 | 89.05 | 95.94 | 95.94 | 0.09 |
| 856 | 2014-09-11 | 89.13 | 95.94 | 95.94 | 0.09 |
| 857 | 2014-09-10 | 89.13 | 95.94 | 95.94 | 0.09 |
| 858 | 2014-09-08 | 89.13 | 95.94 | 95.94 | 0.09 |
| 859 | 2014-09-05 | 89.13 | 95.94 | 95.94 | 0.09 |
| 860 | 2014-09-04 | 89.13 | 95.94 | 95.94 | 0.09 |
| 861 | 2014-09-03 | 89.13 | 95.94 | 95.94 | 0.09 |
| 862 | 2014-09-02 | 89.13 | 95.90 | 95.90 | 0.09 |
| 863 | 2014-09-01 | 89.68 | 96.45 | 96.45 | 0.09 |
| 864 | 2014-08-29 | 89.68 | 96.45 | 96.45 | 0.09 |
| 865 | 2014-08-28 | 89.68 | 96.45 | 96.45 | 0.09 |
| 866 | 2014-08-27 | 89.68 | 96.45 | 96.45 | 0.09 |
| 867 | 2014-08-26 | 89.68 | 96.45 | 96.45 | 0.09 |
| 868 | 2014-08-25 | 89.68 | 96.45 | 96.45 | 0.09 |
| 869 | 2014-08-22 | 89.68 | 96.45 | 96.45 | 0.09 |
| 870 | 2014-08-21 | 89.68 | 96.45 | 96.45 | 0.09 |
| 871 | 2014-08-20 | 89.68 | 96.45 | 96.45 | 0.09 |
| 872 | 2014-08-19 | 89.68 | 96.45 | 96.45 | 0.09 |
| 873 | 2014-08-18 | 89.68 | 96.34 | 96.34 | 0.09 |
| 874 | 2014-08-15 | 90.07 | 96.73 | 96.73 | 0.09 |
| 875 | 2014-08-14 | 90.07 | 96.77 | 96.77 | 0.09 |
| 876 | 2014-08-13 | 90.07 | 96.81 | 96.81 | 0.09 |
| 877 | 2014-08-12 | 90.07 | 96.81 | 96.81 | 0.09 |
| 878 | 2014-08-11 | 90.19 | 96.93 | 96.93 | 0.09 |
| 879 | 2014-08-08 | 90.58 | 97.32 | 97.32 | 0.09 |
| 880 | 2014-08-07 | 90.58 | 97.32 | 97.32 | 0.09 |
| 881 | 2014-08-06 | 90.58 | 97.32 | 97.32 | 0.09 |
| 882 | 2014-08-05 | 90.58 | 97.32 | 97.32 | 0.09 |
| 883 | 2014-08-04 | 90.58 | 97.32 | 97.32 | 0.09 |
| 884 | 2014-08-01 | 90.58 | 97.32 | 97.32 | 0.09 |
| 885 | 2014-07-31 | 90.58 | 97.32 | 97.32 | 0.09 |
| 886 | 2014-07-30 | 90.58 | 97.32 | 97.32 | 0.09 |
| 887 | 2014-07-29 | 90.58 | 97.32 | 97.32 | 0.09 |
| 888 | 2014-07-28 | 90.58 | 97.32 | 97.32 | 0.09 |
| 889 | 2014-07-25 | 90.58 | 97.32 | 97.32 | 0.09 |
| 890 | 2014-07-24 | 90.62 | 97.36 | 97.36 | 0.09 |
| 891 | 2014-07-23 | 90.62 | 97.36 | 97.36 | 0.09 |
| 892 | 2014-07-22 | 90.62 | 97.36 | 97.36 | 0.09 |
| 893 | 2014-07-21 | 90.62 | 97.36 | 97.36 | 0.09 |
| 894 | 2014-07-18 | 90.62 | 97.36 | 97.36 | 0.09 |
| 895 | 2014-07-17 | 90.62 | 97.36 | 97.36 | 0.09 |
| 896 | 2014-07-16 | 90.62 | 97.36 | 97.36 | 0.09 |
| 897 | 2014-07-15 | 90.62 | 97.36 | 97.36 | 0.09 |
| 898 | 2014-07-14 | 90.62 | 97.36 | 97.36 | 0.09 |
| 899 | 2014-07-11 | 90.62 | 97.36 | 97.36 | 0.09 |
| 900 | 2014-07-10 | 90.62 | 97.36 | 97.36 | 0.09 |
| 901 | 2014-07-09 | 90.70 | 97.40 | 97.40 | 0.09 |
| 902 | 2014-07-08 | 90.70 | 97.40 | 97.40 | 0.09 |
| 903 | 2014-07-07 | 90.70 | 97.40 | 97.40 | 0.09 |
| 904 | 2014-07-04 | 90.70 | 97.40 | 97.40 | 0.09 |
| 905 | 2014-07-03 | 90.78 | 97.40 | 97.40 | 0.09 |
| 906 | 2014-07-02 | 90.78 | 97.40 | 97.40 | 0.09 |
| 907 | 2014-06-30 | 91.02 | 97.64 | 97.64 | 0.09 |
| 908 | 2014-06-27 | 91.02 | 97.64 | 97.64 | 0.09 |
| 909 | 2014-06-26 | 91.02 | 97.64 | 97.64 | 0.09 |
| 910 | 2014-06-25 | 91.02 | 97.64 | 97.64 | 0.09 |
| 911 | 2014-06-24 | 91.02 | 97.64 | 97.64 | 0.09 |
| 912 | 2014-06-23 | 91.02 | 97.64 | 97.64 | 0.09 |
| 913 | 2014-06-20 | 93.62 | 98.07 | 98.07 | 0.09 |
| 914 | 2014-06-19 | 93.58 | 98.07 | 98.07 | 0.09 |
| 915 | 2014-06-18 | 93.58 | 98.07 | 98.07 | 0.09 |
| 916 | 2014-06-17 | 93.58 | 98.07 | 98.07 | 0.09 |
| 917 | 2014-06-16 | 93.58 | 98.07 | 98.07 | 0.09 |
| 918 | 2014-06-13 | 93.58 | 98.07 | 98.07 | 0.09 |
| 919 | 2014-06-12 | 93.58 | 98.07 | 98.07 | 0.09 |
| 920 | 2014-06-11 | 93.58 | 98.07 | 98.07 | 0.09 |
| 921 | 2014-06-10 | 93.58 | 98.07 | 98.07 | 0.09 |
| 922 | 2014-06-09 | 93.89 | 98.07 | 98.07 | 0.09 |
| 923 | 2014-06-06 | 93.89 | 98.07 | 98.07 | 0.09 |
| 924 | 2014-06-05 | 93.89 | 98.07 | 98.07 | 0.09 |
| 925 | 2014-06-04 | 93.89 | 98.07 | 98.07 | 0.09 |
| 926 | 2014-06-03 | 93.93 | 98.11 | 98.11 | 0.09 |
| 927 | 2014-05-30 | 93.93 | 98.11 | 98.11 | 0.09 |
| 928 | 2014-05-29 | 93.93 | 98.11 | 98.11 | 0.09 |
| 929 | 2014-05-28 | 93.93 | 98.11 | 98.11 | 0.09 |
| 930 | 2014-05-27 | 93.93 | 98.11 | 98.11 | 0.09 |
| 931 | 2014-05-26 | 93.93 | 98.11 | 98.11 | 0.09 |
| 932 | 2014-05-23 | 93.93 | 98.11 | 98.11 | 0.09 |
| 933 | 2014-05-22 | 93.93 | 98.11 | 98.11 | 0.09 |
| 934 | 2014-05-21 | 93.93 | 98.11 | 98.11 | 0.09 |
| 935 | 2014-05-20 | 93.93 | 98.11 | 98.11 | 0.09 |
| 936 | 2014-05-19 | 93.93 | 98.11 | 98.11 | 0.09 |
| 937 | 2014-05-16 | 93.93 | 98.11 | 98.11 | 0.09 |
| 938 | 2014-05-15 | 94.05 | 98.23 | 98.23 | 0.09 |
| 939 | 2014-05-14 | 94.05 | 98.23 | 98.23 | 0.09 |
| 940 | 2014-05-13 | 94.05 | 98.23 | 98.23 | 0.09 |
| 941 | 2014-05-12 | 94.09 | 98.27 | 98.27 | 0.09 |
| 942 | 2014-05-10 | 94.09 | 98.27 | 98.27 | 0.09 |
| 943 | 2014-05-09 | 94.09 | 98.27 | 98.27 | 0.09 |
| 944 | 2014-05-08 | 94.09 | 98.27 | 98.27 | 0.09 |
| 945 | 2014-05-07 | 93.85 | 98.02 | 98.02 | 0.09 |
| 946 | 2014-05-05 | 93.85 | 98.02 | 98.02 | 0.09 |
| 947 | 2014-05-02 | 93.85 | 98.02 | 98.02 | 0.09 |
| 948 | 2014-04-30 | 93.85 | 98.02 | 98.02 | 0.09 |
| 949 | 2014-04-29 | 93.85 | 98.02 | 98.02 | 0.09 |
| 950 | 2014-04-28 | 93.85 | 98.02 | 98.02 | 0.09 |
| 951 | 2014-04-25 | 93.85 | 98.02 | 98.02 | 0.09 |
| 952 | 2014-04-24 | 93.85 | 98.02 | 98.02 | 0.09 |
| 953 | 2014-04-23 | 93.85 | 98.02 | 98.02 | 0.09 |
| 954 | 2014-04-22 | 93.85 | 98.02 | 98.02 | 0.09 |
| 955 | 2014-04-17 | 93.69 | 97.98 | 97.98 | 0.09 |
| 956 | 2014-04-16 | 93.69 | 97.98 | 97.98 | 0.09 |
| 957 | 2014-04-15 | 93.69 | 97.98 | 97.98 | 0.09 |
| 958 | 2014-04-14 | 93.69 | 97.98 | 97.98 | 0.09 |
| 959 | 2014-04-11 | 93.69 | 97.98 | 97.98 | 0.09 |
| 960 | 2014-04-10 | 93.69 | 97.98 | 97.98 | 0.09 |
| 961 | 2014-04-09 | 93.93 | 98.27 | 98.27 | 0.09 |
| 962 | 2014-04-08 | 93.93 | 98.27 | 98.27 | 0.09 |
| 963 | 2014-04-07 | 93.97 | 98.23 | 98.23 | 0.09 |
| 964 | 2014-04-04 | 94.56 | 98.58 | 98.58 | 0.09 |
| 965 | 2014-04-03 | 94.56 | 98.35 | 98.35 | 0.09 |
| 966 | 2014-04-02 | 94.56 | 98.35 | 98.35 | 0.09 |
| 967 | 2014-04-01 | 94.56 | 98.35 | 98.35 | 0.09 |
| 968 | 2014-03-31 | 94.56 | 98.35 | 98.35 | 0.09 |
| 969 | 2014-03-28 | 94.56 | 98.35 | 98.35 | 0.09 |
| 970 | 2014-03-27 | 94.56 | 98.35 | 98.35 | 0.09 |
| 971 | 2014-03-26 | 94.56 | 98.35 | 98.35 | 0.09 |
| 972 | 2014-03-25 | 94.56 | 98.35 | 98.35 | 0.09 |
| 973 | 2014-03-24 | 94.56 | 98.35 | 98.35 | 0.09 |
| 974 | 2014-03-21 | 94.56 | 98.35 | 98.35 | 0.09 |
| 975 | 2014-03-20 | 94.56 | 98.35 | 98.35 | 0.09 |
| 976 | 2014-03-19 | 95.68 | 98.29 | 98.29 | 0.08 |
| 977 | 2014-03-18 | 95.68 | 98.29 | 98.29 | 0.08 |
| 978 | 2014-03-17 | 95.68 | 98.29 | 98.29 | 0.08 |
| 979 | 2014-03-14 | 95.68 | 98.29 | 98.29 | 0.08 |
| 980 | 2014-03-13 | 95.68 | 98.29 | 98.29 | 0.08 |
| 981 | 2014-03-12 | 95.68 | 98.29 | 98.29 | 0.08 |
| 982 | 2014-03-11 | 95.68 | 98.29 | 98.29 | 0.08 |
| 983 | 2014-03-10 | 95.68 | 98.29 | 98.29 | 0.08 |
| 984 | 2014-03-07 | 95.68 | 98.29 | 98.29 | 0.08 |
| 985 | 2014-03-06 | 95.68 | 98.33 | 98.33 | 0.08 |
| 986 | 2014-03-05 | 95.68 | 98.33 | 98.33 | 0.08 |
| 987 | 2014-03-04 | 95.68 | 98.33 | 98.33 | 0.08 |
| 988 | 2014-03-03 | 95.68 | 98.33 | 98.33 | 0.08 |
| 989 | 2014-02-28 | 95.68 | 98.33 | 98.33 | 0.08 |
| 990 | 2014-02-27 | 95.68 | 98.33 | 98.33 | 0.08 |
| 991 | 2014-02-26 | 95.98 | 98.50 | 98.50 | 0.08 |
| 992 | 2014-02-25 | 95.98 | 98.50 | 98.50 | 0.08 |
| 993 | 2014-02-24 | 95.98 | 98.50 | 98.50 | 0.08 |
| 994 | 2014-02-21 | 95.98 | 98.50 | 98.50 | 0.08 |
| 995 | 2014-02-20 | 95.98 | 98.50 | 98.50 | 0.08 |
| 996 | 2014-02-19 | 96.19 | 98.50 | 98.50 | 0.08 |
| 997 | 2014-02-18 | 96.19 | 98.50 | 98.50 | 0.08 |
| 998 | 2014-02-17 | 96.28 | 98.59 | 98.59 | 0.08 |
| 999 | 2014-02-14 | 96.41 | 98.72 | 98.72 | 0.08 |
| 1000 | 2014-02-13 | 93.72 | 97.76 | 97.76 | 0.05 |
| 1001 | 2014-02-12 | 94.39 | 97.98 | 97.98 | 0.05 |
| 1002 | 2014-02-11 | 94.62 | 98.21 | 98.21 | 0.05 |
| 1003 | 2014-02-10 | 74.79 | 91.60 | 91.60 | 0.01 |
| 1004 | 2014-02-07 | 74.79 | 91.60 | 91.60 | 0.01 |
| 1005 | 2014-02-06 | 74.79 | 91.60 | 91.60 | 0.01 |
| 1006 | 2014-02-05 | 74.79 | 91.60 | 91.60 | 0.01 |
| 1007 | 2014-02-04 | 75.21 | 91.60 | 91.60 | 0.01 |
| 1008 | 2014-01-30 | 75.21 | 91.60 | 91.60 | 0.01 |
| 1009 | 2014-01-29 | 75.21 | 91.60 | 91.60 | 0.01 |
| 1010 | 2014-01-28 | 75.21 | 91.60 | 91.60 | 0.01 |
| 1011 | 2014-01-27 | 74.37 | 90.76 | 90.76 | 0.01 |
| 1012 | 2014-01-24 | 74.37 | 90.76 | 90.76 | 0.01 |
| 1013 | 2014-01-23 | 74.37 | 90.76 | 90.76 | 0.01 |
| 1014 | 2014-01-22 | 74.37 | 90.76 | 90.76 | 0.01 |
| 1015 | 2014-01-21 | 74.37 | 89.50 | 89.50 | 0.01 |
| 1016 | 2014-01-20 | 74.37 | 89.50 | 89.50 | 0.01 |
| 1017 | 2014-01-17 | 74.37 | 89.50 | 89.50 | 0.01 |
| 1018 | 2014-01-16 | 74.37 | 89.50 | 89.50 | 0.01 |
| 1019 | 2014-01-15 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1020 | 2014-01-14 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1021 | 2014-01-13 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1022 | 2014-01-10 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1023 | 2014-01-09 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1024 | 2014-01-08 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1025 | 2014-01-07 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1026 | 2014-01-06 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1027 | 2014-01-03 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1028 | 2014-01-02 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1029 | 2013-12-31 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1030 | 2013-12-30 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1031 | 2013-12-27 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1032 | 2013-12-24 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1033 | 2013-12-23 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1034 | 2013-12-20 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1035 | 2013-12-19 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1036 | 2013-12-18 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1037 | 2013-12-17 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1038 | 2013-12-16 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1039 | 2013-12-13 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1040 | 2013-12-12 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1041 | 2013-12-11 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1042 | 2013-12-10 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1043 | 2013-12-09 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1044 | 2013-12-06 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1045 | 2013-12-05 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1046 | 2013-12-04 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1047 | 2013-12-03 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1048 | 2013-12-02 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1049 | 2013-11-29 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1050 | 2013-11-28 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1051 | 2013-11-27 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1052 | 2013-11-26 | 78.15 | 91.18 | 91.18 | 0.01 |
| 1053 | 2013-11-25 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1054 | 2013-11-22 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1055 | 2013-11-21 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1056 | 2013-11-20 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1057 | 2013-11-19 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1058 | 2013-11-18 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1059 | 2013-11-15 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1060 | 2013-11-14 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1061 | 2013-11-13 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1062 | 2013-11-12 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1063 | 2013-11-11 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1064 | 2013-11-08 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1065 | 2013-11-07 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1066 | 2013-11-06 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1067 | 2013-11-05 | 77.31 | 91.18 | 91.18 | 0.01 |
| 1068 | 2013-11-04 | 77.73 | 91.18 | 91.18 | 0.01 |
| 1069 | 2013-11-01 | 77.73 | 91.18 | 91.18 | 0.01 |
| 1070 | 2013-10-31 | 77.73 | 91.18 | 91.18 | 0.01 |
| 1071 | 2013-10-30 | 77.73 | 91.18 | 91.18 | 0.01 |
| 1072 | 2013-10-29 | 77.73 | 91.18 | 91.18 | 0.01 |
| 1073 | 2013-10-28 | 77.73 | 91.18 | 91.18 | 0.01 |
| 1074 | 2013-10-25 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1075 | 2013-10-24 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1076 | 2013-10-23 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1077 | 2013-10-22 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1078 | 2013-10-21 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1079 | 2013-10-18 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1080 | 2013-10-17 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1081 | 2013-10-16 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1082 | 2013-10-15 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1083 | 2013-10-11 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1084 | 2013-10-10 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1085 | 2013-10-09 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1086 | 2013-10-08 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1087 | 2013-10-07 | 78.15 | 91.60 | 91.60 | 0.01 |
| 1088 | 2013-10-04 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1089 | 2013-10-03 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1090 | 2013-10-02 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1091 | 2013-09-30 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1092 | 2013-09-27 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1093 | 2013-09-26 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1094 | 2013-09-25 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1095 | 2013-09-24 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1096 | 2013-09-23 | 75.21 | 89.50 | 89.50 | 0.01 |
| 1097 | 2013-09-19 | 74.37 | 89.92 | 89.92 | 0.01 |
| 1098 | 2013-09-18 | 74.37 | 89.92 | 89.92 | 0.01 |
| 1099 | 2013-09-17 | 74.37 | 89.92 | 89.92 | 0.01 |
| 1100 | 2013-09-16 | 74.37 | 89.92 | 89.92 | 0.01 |
| 1101 | 2013-09-13 | 74.37 | 89.92 | 89.92 | 0.01 |
| 1102 | 2013-09-12 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1103 | 2013-09-11 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1104 | 2013-09-10 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1105 | 2013-09-09 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1106 | 2013-09-06 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1107 | 2013-09-05 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1108 | 2013-09-04 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1109 | 2013-09-03 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1110 | 2013-09-02 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1111 | 2013-08-30 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1112 | 2013-08-29 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1113 | 2013-08-28 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1114 | 2013-08-27 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1115 | 2013-08-26 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1116 | 2013-08-23 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1117 | 2013-08-22 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1118 | 2013-08-21 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1119 | 2013-08-20 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1120 | 2013-08-19 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1121 | 2013-08-16 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1122 | 2013-08-15 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1123 | 2013-08-14 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1124 | 2013-08-13 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1125 | 2013-08-12 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1126 | 2013-08-09 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1127 | 2013-08-08 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1128 | 2013-08-07 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1129 | 2013-08-06 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1130 | 2013-08-05 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1131 | 2013-08-02 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1132 | 2013-08-01 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1133 | 2013-07-31 | 74.37 | 90.34 | 90.34 | 0.01 |
| 1134 | 2013-07-30 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1135 | 2013-07-29 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1136 | 2013-07-26 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1137 | 2013-07-25 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1138 | 2013-07-24 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1139 | 2013-07-23 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1140 | 2013-07-22 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1141 | 2013-07-19 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1142 | 2013-07-18 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1143 | 2013-07-17 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1144 | 2013-07-16 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1145 | 2013-07-15 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1146 | 2013-07-12 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1147 | 2013-07-11 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1148 | 2013-07-10 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1149 | 2013-07-09 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1150 | 2013-07-08 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1151 | 2013-07-05 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1152 | 2013-07-04 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1153 | 2013-07-03 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1154 | 2013-07-02 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1155 | 2013-06-28 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1156 | 2013-06-27 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1157 | 2013-06-26 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1158 | 2013-06-25 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1159 | 2013-06-24 | 73.53 | 89.50 | 89.50 | 0.01 |
| 1160 | 2013-06-21 | 74.07 | 89.71 | 89.71 | 0.01 |
| 1161 | 2013-06-20 | 74.07 | 89.71 | 89.71 | 0.01 |
| 1162 | 2013-06-19 | 74.07 | 89.71 | 89.71 | 0.01 |
| 1163 | 2013-06-18 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1164 | 2013-06-17 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1165 | 2013-06-14 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1166 | 2013-06-13 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1167 | 2013-06-11 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1168 | 2013-06-10 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1169 | 2013-06-07 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1170 | 2013-06-06 | 73.66 | 89.30 | 89.30 | 0.01 |
| 1171 | 2013-06-05 | 73.25 | 89.30 | 89.30 | 0.01 |
| 1172 | 2013-06-04 | 73.25 | 90.53 | 90.53 | 0.01 |
| 1173 | 2013-06-03 | 73.25 | 90.53 | 90.53 | 0.01 |
| 1174 | 2013-05-31 | 73.25 | 90.53 | 90.53 | 0.01 |
| 1175 | 2013-05-30 | 73.25 | 90.53 | 90.53 | 0.01 |
| 1176 | 2013-05-29 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1177 | 2013-05-28 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1178 | 2013-05-27 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1179 | 2013-05-24 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1180 | 2013-05-23 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1181 | 2013-05-22 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1182 | 2013-05-21 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1183 | 2013-05-20 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1184 | 2013-05-16 | 72.43 | 91.36 | 91.36 | 0.01 |
| 1185 | 2013-05-15 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1186 | 2013-05-14 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1187 | 2013-05-13 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1188 | 2013-05-10 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1189 | 2013-05-09 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1190 | 2013-05-08 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1191 | 2013-05-07 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1192 | 2013-05-06 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1193 | 2013-05-03 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1194 | 2013-05-02 | 70.78 | 91.36 | 91.36 | 0.01 |
| 1195 | 2013-04-30 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1196 | 2013-04-29 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1197 | 2013-04-26 | 72.02 | 91.36 | 91.36 | 0.01 |
| 1198 | 2013-04-25 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1199 | 2013-04-24 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1200 | 2013-04-23 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1201 | 2013-04-22 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1202 | 2013-04-19 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1203 | 2013-04-18 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1204 | 2013-04-17 | 67.90 | 88.48 | 88.48 | 0.01 |
| 1205 | 2013-04-16 | 69.55 | 89.30 | 89.30 | 0.01 |
| 1206 | 2013-04-15 | 69.55 | 89.30 | 89.30 | 0.01 |
| 1207 | 2013-04-12 | 69.96 | 89.71 | 89.71 | 0.01 |
| 1208 | 2013-04-11 | 69.96 | 89.71 | 89.71 | 0.01 |
| 1209 | 2013-04-10 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1210 | 2013-04-09 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1211 | 2013-04-08 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1212 | 2013-04-05 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1213 | 2013-04-03 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1214 | 2013-04-02 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1215 | 2013-03-28 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1216 | 2013-03-27 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1217 | 2013-03-26 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1218 | 2013-03-25 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1219 | 2013-03-22 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1220 | 2013-03-21 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1221 | 2013-03-20 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1222 | 2013-03-19 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1223 | 2013-03-18 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1224 | 2013-03-15 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1225 | 2013-03-14 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1226 | 2013-03-13 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1227 | 2013-03-12 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1228 | 2013-03-11 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1229 | 2013-03-08 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1230 | 2013-03-07 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1231 | 2013-03-06 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1232 | 2013-03-05 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1233 | 2013-03-04 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1234 | 2013-03-01 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1235 | 2013-02-28 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1236 | 2013-02-27 | 69.14 | 88.89 | 88.89 | 0.01 |
| 1237 | 2013-02-26 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1238 | 2013-02-25 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1239 | 2013-02-22 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1240 | 2013-02-21 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1241 | 2013-02-20 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1242 | 2013-02-19 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1243 | 2013-02-18 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1244 | 2013-02-15 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1245 | 2013-02-14 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1246 | 2013-02-08 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1247 | 2013-02-07 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1248 | 2013-02-06 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1249 | 2013-02-05 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1250 | 2013-02-04 | 68.72 | 88.48 | 88.48 | 0.01 |
| 1251 | 2013-02-01 | 70.78 | 93.00 | 93.00 | 0.01 |
| 1252 | 2013-01-31 | 70.78 | 93.00 | 93.00 | 0.01 |
| 1253 | 2013-01-30 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1254 | 2013-01-29 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1255 | 2013-01-28 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1256 | 2013-01-25 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1257 | 2013-01-24 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1258 | 2013-01-23 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1259 | 2013-01-22 | 70.78 | 92.59 | 92.59 | 0.01 |
| 1260 | 2013-01-21 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1261 | 2013-01-18 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1262 | 2013-01-17 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1263 | 2013-01-16 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1264 | 2013-01-15 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1265 | 2013-01-14 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1266 | 2013-01-11 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1267 | 2013-01-10 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1268 | 2013-01-09 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1269 | 2013-01-08 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1270 | 2013-01-07 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1271 | 2013-01-04 | 72.84 | 92.59 | 92.59 | 0.01 |
| 1272 | 2013-01-03 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1273 | 2013-01-02 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1274 | 2012-12-31 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1275 | 2012-12-28 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1276 | 2012-12-27 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1277 | 2012-12-24 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1278 | 2012-12-21 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1279 | 2012-12-20 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1280 | 2012-12-19 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1281 | 2012-12-18 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1282 | 2012-12-17 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1283 | 2012-12-14 | 72.84 | 93.00 | 93.00 | 0.01 |
| 1284 | 2012-12-13 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1285 | 2012-12-12 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1286 | 2012-12-11 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1287 | 2012-12-10 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1288 | 2012-12-07 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1289 | 2012-12-06 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1290 | 2012-12-05 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1291 | 2012-12-04 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1292 | 2012-12-03 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1293 | 2012-11-30 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1294 | 2012-11-29 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1295 | 2012-11-28 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1296 | 2012-11-27 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1297 | 2012-11-26 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1298 | 2012-11-23 | 72.84 | 92.18 | 92.18 | 0.01 |
| 1299 | 2012-11-22 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1300 | 2012-11-21 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1301 | 2012-11-20 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1302 | 2012-11-19 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1303 | 2012-11-16 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1304 | 2012-11-15 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1305 | 2012-11-14 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1306 | 2012-11-13 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1307 | 2012-11-12 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1308 | 2012-11-09 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1309 | 2012-11-08 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1310 | 2012-11-07 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1311 | 2012-11-06 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1312 | 2012-11-05 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1313 | 2012-11-02 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1314 | 2012-11-01 | 72.84 | 91.36 | 91.36 | 0.01 |
| 1315 | 2012-10-31 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1316 | 2012-10-30 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1317 | 2012-10-29 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1318 | 2012-10-26 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1319 | 2012-10-25 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1320 | 2012-10-24 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1321 | 2012-10-22 | 72.84 | 91.77 | 91.77 | 0.01 |
| 1322 | 2012-10-19 | 73.25 | 92.18 | 92.18 | 0.01 |
| 1323 | 2012-10-18 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1324 | 2012-10-17 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1325 | 2012-10-16 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1326 | 2012-10-15 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1327 | 2012-10-12 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1328 | 2012-10-11 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1329 | 2012-10-10 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1330 | 2012-10-09 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1331 | 2012-10-08 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1332 | 2012-10-05 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1333 | 2012-10-04 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1334 | 2012-10-03 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1335 | 2012-09-28 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1336 | 2012-09-27 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1337 | 2012-09-26 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1338 | 2012-09-25 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1339 | 2012-09-24 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1340 | 2012-09-21 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1341 | 2012-09-20 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1342 | 2012-09-19 | 69.96 | 90.12 | 90.12 | 0.01 |
| 1343 | 2012-09-18 | 70.37 | 90.53 | 90.53 | 0.01 |
| 1344 | 2012-09-17 | 70.37 | 90.53 | 90.53 | 0.01 |
| 1345 | 2012-09-14 | 70.37 | 90.53 | 90.53 | 0.01 |
| 1346 | 2012-09-13 | 70.37 | 90.53 | 90.53 | 0.01 |
| 1347 | 2012-09-12 | 70.37 | 90.53 | 90.53 | 0.01 |
| 1348 | 2012-09-11 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1349 | 2012-09-10 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1350 | 2012-09-07 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1351 | 2012-09-06 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1352 | 2012-09-05 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1353 | 2012-09-04 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1354 | 2012-09-03 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1355 | 2012-08-31 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1356 | 2012-08-30 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1357 | 2012-08-29 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1358 | 2012-08-28 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1359 | 2012-08-27 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1360 | 2012-08-24 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1361 | 2012-08-23 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1362 | 2012-08-22 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1363 | 2012-08-21 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1364 | 2012-08-20 | 71.19 | 91.36 | 91.36 | 0.01 |
| 1365 | 2012-08-17 | 71.19 | 91.77 | 91.77 | 0.01 |
| 1366 | 2012-08-16 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1367 | 2012-08-15 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1368 | 2012-08-14 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1369 | 2012-08-13 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1370 | 2012-08-10 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1371 | 2012-08-09 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1372 | 2012-08-08 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1373 | 2012-08-07 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1374 | 2012-08-06 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1375 | 2012-08-03 | 71.19 | 92.18 | 92.18 | 0.01 |
| 1376 | 2012-08-02 | 72.02 | 94.24 | 94.24 | 0.01 |
| 1377 | 2012-08-01 | 72.02 | 94.24 | 94.24 | 0.01 |
| 1378 | 2012-07-31 | 72.02 | 94.24 | 94.24 | 0.01 |
| 1379 | 2012-07-30 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1380 | 2012-07-27 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1381 | 2012-07-26 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1382 | 2012-07-25 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1383 | 2012-07-24 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1384 | 2012-07-23 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1385 | 2012-07-20 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1386 | 2012-07-19 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1387 | 2012-07-18 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1388 | 2012-07-17 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1389 | 2012-07-16 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1390 | 2012-07-13 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1391 | 2012-07-12 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1392 | 2012-07-11 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1393 | 2012-07-10 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1394 | 2012-07-09 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1395 | 2012-07-06 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1396 | 2012-07-05 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1397 | 2012-07-04 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1398 | 2012-07-03 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1399 | 2012-06-29 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1400 | 2012-06-28 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1401 | 2012-06-27 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1402 | 2012-06-26 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1403 | 2012-06-25 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1404 | 2012-06-22 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1405 | 2012-06-21 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1406 | 2012-06-20 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1407 | 2012-06-19 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1408 | 2012-06-18 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1409 | 2012-06-15 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1410 | 2012-06-14 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1411 | 2012-06-13 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1412 | 2012-06-12 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1413 | 2012-06-11 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1414 | 2012-06-08 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1415 | 2012-06-07 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1416 | 2012-06-06 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1417 | 2012-06-05 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1418 | 2012-06-04 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1419 | 2012-06-01 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1420 | 2012-05-31 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1421 | 2012-05-30 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1422 | 2012-05-29 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1423 | 2012-05-28 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1424 | 2012-05-25 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1425 | 2012-05-24 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1426 | 2012-05-23 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1427 | 2012-05-22 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1428 | 2012-05-21 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1429 | 2012-05-18 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1430 | 2012-05-17 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1431 | 2012-05-16 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1432 | 2012-05-15 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1433 | 2012-05-14 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1434 | 2012-05-11 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1435 | 2012-05-10 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1436 | 2012-05-09 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1437 | 2012-05-08 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1438 | 2012-05-07 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1439 | 2012-05-04 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1440 | 2012-05-03 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1441 | 2012-05-02 | 72.02 | 94.65 | 94.65 | 0.01 |
| 1442 | 2012-04-30 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1443 | 2012-04-27 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1444 | 2012-04-26 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1445 | 2012-04-25 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1446 | 2012-04-24 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1447 | 2012-04-23 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1448 | 2012-04-20 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1449 | 2012-04-19 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1450 | 2012-04-18 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1451 | 2012-04-17 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1452 | 2012-04-16 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1453 | 2012-04-13 | 72.43 | 95.06 | 95.06 | 0.01 |
| 1454 | 2012-04-12 | 72.43 | 94.65 | 94.65 | 0.01 |
| 1455 | 2012-04-11 | 73.66 | 94.65 | 94.65 | 0.01 |
| 1456 | 2012-04-10 | 73.66 | 94.65 | 94.65 | 0.01 |
| 1457 | 2012-04-05 | 73.66 | 94.65 | 94.65 | 0.01 |
| 1458 | 2012-04-03 | 73.66 | 94.65 | 94.65 | 0.01 |
| 1459 | 2012-04-02 | 72.02 | 93.00 | 93.00 | 0.01 |
| 1460 | 2012-03-30 | 72.02 | 93.00 | 93.00 | 0.01 |
| 1461 | 2012-03-29 | 72.02 | 93.00 | 93.00 | 0.01 |
| 1462 | 2012-03-28 | 72.02 | 93.00 | 93.00 | 0.01 |
| 1463 | 2012-03-27 | 72.02 | 93.00 | 93.00 | 0.01 |
| 1464 | 2012-03-26 | 72.02 | 93.00 | 93.00 | 0.01 |
| 1465 | 2012-03-23 | 72.19 | 92.81 | 92.81 | 0.01 |
| 1466 | 2012-03-22 | 72.19 | 92.81 | 92.81 | 0.01 |
| 1467 | 2012-03-21 | 72.19 | 92.81 | 92.81 | 0.01 |
| 1468 | 2012-03-20 | 72.19 | 92.81 | 92.81 | 0.01 |
| 1469 | 2012-03-19 | 67.81 | 92.81 | 92.81 | 0.01 |
| 1470 | 2012-03-16 | 80.00 | 94.38 | 94.38 | 0.01 |
| 1471 | 2012-03-15 | 76.30 | 94.79 | 94.79 | 0.01 |
| 1472 | 2012-03-14 | 77.25 | 95.73 | 95.73 | 0.01 |
| 1473 | 2012-03-13 | 77.25 | 95.73 | 95.73 | 0.01 |
| 1474 | 2012-03-12 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1475 | 2012-03-09 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1476 | 2012-03-08 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1477 | 2012-03-07 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1478 | 2012-03-06 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1479 | 2012-03-05 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1480 | 2012-03-02 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1481 | 2012-03-01 | 78.44 | 96.68 | 96.68 | 0.01 |
| 1482 | 2012-02-29 | 78.20 | 96.68 | 96.68 | 0.01 |
| 1483 | 2012-02-28 | 78.20 | 96.68 | 96.68 | 0.01 |
| 1484 | 2012-02-27 | 78.20 | 96.68 | 96.68 | 0.01 |
| 1485 | 2012-02-24 | 78.20 | 96.68 | 96.68 | 0.01 |
| 1486 | 2012-02-23 | 79.86 | 95.26 | 95.26 | 0.01 |
| 1487 | 2012-02-22 | 79.86 | 95.26 | 95.26 | 0.01 |
| 1488 | 2012-02-21 | 79.86 | 95.26 | 95.26 | 0.01 |
| 1489 | 2012-02-20 | 79.86 | 95.26 | 95.26 | 0.01 |
| 1490 | 2012-02-17 | 79.86 | 95.26 | 95.26 | 0.01 |
| 1491 | 2012-02-16 | 80.09 | 95.50 | 95.50 | 0.01 |
| 1492 | 2012-02-15 | 80.09 | 95.50 | 95.50 | 0.01 |
| 1493 | 2012-02-14 | 78.91 | 95.50 | 95.50 | 0.01 |
| 1494 | 2012-02-13 | 78.91 | 95.50 | 95.50 | 0.01 |
| 1495 | 2012-02-10 | 72.99 | 94.31 | 94.31 | 0.01 |
| 1496 | 2012-02-09 | 72.99 | 94.31 | 94.31 | 0.01 |
| 1497 | 2012-02-08 | 72.99 | 94.31 | 94.31 | 0.01 |
| 1498 | 2012-02-07 | 73.46 | 94.08 | 94.08 | 0.01 |
| 1499 | 2012-02-06 | 73.46 | 94.08 | 94.08 | 0.01 |
| 1500 | 2012-02-03 | 74.17 | 94.79 | 94.79 | 0.01 |
| 1501 | 2012-02-02 | 74.17 | 94.55 | 94.55 | 0.01 |
| 1502 | 2012-02-01 | 74.17 | 94.55 | 94.55 | 0.01 |
| 1503 | 2012-01-31 | 74.17 | 94.55 | 94.55 | 0.01 |
| 1504 | 2012-01-30 | 76.54 | 95.50 | 95.50 | 0.01 |
| 1505 | 2012-01-27 | 76.26 | 90.41 | 90.52 | 0.01 |
| 1506 | 2012-01-26 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1507 | 2012-01-20 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1508 | 2012-01-19 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1509 | 2012-01-18 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1510 | 2012-01-17 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1511 | 2012-01-16 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1512 | 2012-01-13 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1513 | 2012-01-12 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1514 | 2012-01-11 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1515 | 2012-01-10 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1516 | 2012-01-09 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1517 | 2012-01-06 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1518 | 2012-01-05 | 78.42 | 91.85 | 91.94 | 0.01 |
| 1519 | 2012-01-04 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1520 | 2012-01-03 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1521 | 2011-12-30 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1522 | 2011-12-29 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1523 | 2011-12-28 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1524 | 2011-12-23 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1525 | 2011-12-22 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1526 | 2011-12-21 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1527 | 2011-12-20 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1528 | 2011-12-19 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1529 | 2011-12-16 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1530 | 2011-12-15 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1531 | 2011-12-14 | 99.77 | 99.91 | 99.91 | 1.36 |
| 1532 | 2011-12-13 | 99.75 | 99.90 | 99.90 | 1.36 |
| 1533 | 2011-12-12 | 99.75 | 99.90 | 99.90 | 1.36 |
| 1534 | 2011-12-09 | 99.74 | 99.89 | 99.89 | 1.36 |
| 1535 | 2011-12-08 | 99.73 | 99.88 | 99.88 | 1.36 |
| 1536 | 2011-12-07 | 99.52 | 99.86 | 99.86 | 1.36 |
| 1537 | 2011-12-06 | 99.74 | 99.89 | 99.89 | 1.36 |
| 1538 | 2011-12-05 | 99.76 | 99.89 | 99.89 | 1.36 |
| 1539 | 2011-12-02 | 100.00 | 100.00 | 100.00 | 1.36 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy