MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: Wrnt due 2018-01
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01437 | 2015-07-21 | 2018-01-16 | 2018-01-22 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2018-01-19 | 65.06 | 80.80 | 80.83 | 1.10 |
2 | 2018-01-18 | 95.40 | 98.20 | 98.20 | 14.04 |
3 | 2018-01-17 | 84.65 | 92.10 | 92.10 | 25.67 |
4 | 2018-01-16 | 68.44 | 87.68 | 87.71 | 29.21 |
5 | 2018-01-15 | 63.76 | 83.86 | 83.90 | 31.56 |
6 | 2018-01-12 | 65.33 | 83.70 | 83.71 | 33.68 |
7 | 2018-01-11 | 69.81 | 83.74 | 83.80 | 34.20 |
8 | 2018-01-10 | 69.91 | 84.74 | 84.77 | 34.56 |
9 | 2018-01-09 | 69.83 | 85.50 | 85.53 | 34.81 |
10 | 2018-01-08 | 69.26 | 84.89 | 84.93 | 35.19 |
11 | 2018-01-05 | 66.25 | 84.92 | 84.98 | 37.01 |
12 | 2018-01-04 | 65.97 | 84.56 | 84.62 | 37.09 |
13 | 2018-01-03 | 66.22 | 85.04 | 85.13 | 36.94 |
14 | 2018-01-02 | 65.13 | 83.97 | 84.09 | 37.58 |
15 | 2017-12-29 | 64.71 | 83.48 | 83.60 | 34.58 |
16 | 2017-12-28 | 64.19 | 83.09 | 83.20 | 34.61 |
17 | 2017-12-27 | 64.18 | 83.14 | 83.26 | 34.64 |
18 | 2017-12-22 | 64.08 | 83.08 | 83.20 | 34.68 |
19 | 2017-12-21 | 63.89 | 83.00 | 83.12 | 34.82 |
20 | 2017-12-20 | 63.90 | 82.95 | 83.07 | 34.88 |
21 | 2017-12-19 | 62.54 | 81.69 | 81.80 | 35.56 |
22 | 2017-12-18 | 62.33 | 81.77 | 81.90 | 35.61 |
23 | 2017-12-15 | 62.35 | 81.54 | 81.65 | 35.64 |
24 | 2017-12-14 | 62.32 | 81.12 | 81.23 | 35.72 |
25 | 2017-12-13 | 61.97 | 80.70 | 80.81 | 35.79 |
26 | 2017-12-12 | 61.52 | 80.15 | 80.26 | 36.09 |
27 | 2017-12-11 | 61.12 | 79.77 | 79.86 | 36.24 |
28 | 2017-12-08 | 60.53 | 79.19 | 79.32 | 36.26 |
29 | 2017-12-07 | 59.95 | 78.55 | 78.59 | 36.33 |
30 | 2017-12-06 | 59.61 | 78.24 | 78.29 | 36.32 |
31 | 2017-12-05 | 59.52 | 78.24 | 78.29 | 36.35 |
32 | 2017-12-04 | 59.43 | 78.22 | 78.26 | 36.35 |
33 | 2017-12-01 | 61.77 | 79.47 | 79.51 | 38.62 |
34 | 2017-11-30 | 61.66 | 79.36 | 79.40 | 38.62 |
35 | 2017-11-29 | 61.66 | 79.36 | 79.40 | 38.39 |
36 | 2017-11-28 | 61.94 | 79.72 | 79.76 | 38.21 |
37 | 2017-11-27 | 61.91 | 79.76 | 79.80 | 38.21 |
38 | 2017-11-24 | 61.45 | 79.16 | 79.21 | 38.50 |
39 | 2017-11-23 | 61.43 | 79.14 | 79.19 | 38.49 |
40 | 2017-11-22 | 60.87 | 78.52 | 78.57 | 38.49 |
41 | 2017-11-21 | 60.78 | 78.43 | 78.47 | 38.49 |
42 | 2017-11-20 | 60.69 | 78.34 | 78.38 | 38.49 |
43 | 2017-11-17 | 60.25 | 77.96 | 78.00 | 38.49 |
44 | 2017-11-16 | 59.77 | 77.66 | 77.71 | 38.49 |
45 | 2017-11-15 | 59.24 | 77.14 | 77.19 | 38.49 |
46 | 2017-11-14 | 58.97 | 76.87 | 76.92 | 38.49 |
47 | 2017-11-13 | 58.67 | 76.62 | 76.67 | 38.48 |
48 | 2017-11-10 | 58.67 | 76.62 | 76.67 | 38.48 |
49 | 2017-11-09 | 58.58 | 76.56 | 76.61 | 38.48 |
50 | 2017-11-08 | 58.10 | 76.13 | 76.18 | 38.48 |
51 | 2017-11-07 | 57.56 | 75.58 | 75.62 | 38.54 |
52 | 2017-11-06 | 57.36 | 75.43 | 75.48 | 38.56 |
53 | 2017-11-03 | 57.43 | 75.50 | 75.55 | 38.56 |
54 | 2017-11-02 | 56.91 | 74.85 | 74.90 | 38.85 |
55 | 2017-11-01 | 56.83 | 74.93 | 74.98 | 38.85 |
56 | 2017-10-31 | 56.53 | 74.58 | 74.63 | 38.96 |
57 | 2017-10-30 | 56.35 | 74.43 | 74.48 | 38.58 |
58 | 2017-10-27 | 56.27 | 74.36 | 74.43 | 38.58 |
59 | 2017-10-26 | 55.83 | 73.92 | 73.97 | 38.58 |
60 | 2017-10-25 | 55.73 | 73.82 | 73.87 | 38.58 |
61 | 2017-10-24 | 55.36 | 73.45 | 73.50 | 38.58 |
62 | 2017-10-23 | 55.25 | 73.34 | 73.39 | 38.58 |
63 | 2017-10-20 | 54.81 | 73.13 | 73.18 | 38.70 |
64 | 2017-10-19 | 54.37 | 72.67 | 72.72 | 38.98 |
65 | 2017-10-18 | 54.38 | 72.97 | 73.04 | 38.98 |
66 | 2017-10-17 | 54.31 | 73.21 | 73.26 | 38.99 |
67 | 2017-10-16 | 54.14 | 73.52 | 73.57 | 39.01 |
68 | 2017-10-13 | 53.95 | 73.38 | 73.44 | 39.05 |
69 | 2017-10-12 | 53.86 | 73.25 | 73.32 | 39.10 |
70 | 2017-10-11 | 53.40 | 73.37 | 73.43 | 39.13 |
71 | 2017-10-10 | 53.40 | 73.42 | 73.47 | 39.13 |
72 | 2017-10-09 | 53.30 | 73.49 | 73.54 | 39.20 |
73 | 2017-10-06 | 53.31 | 73.53 | 73.58 | 39.20 |
74 | 2017-10-04 | 53.29 | 73.57 | 73.62 | 39.20 |
75 | 2017-10-03 | 53.26 | 73.53 | 73.58 | 39.20 |
76 | 2017-09-29 | 53.26 | 73.53 | 73.58 | 37.76 |
77 | 2017-09-28 | 52.70 | 72.77 | 72.82 | 38.17 |
78 | 2017-09-27 | 52.66 | 72.72 | 72.77 | 38.19 |
79 | 2017-09-26 | 52.66 | 72.72 | 72.77 | 38.19 |
80 | 2017-09-25 | 52.29 | 72.23 | 72.28 | 38.46 |
81 | 2017-09-22 | 52.49 | 72.43 | 72.48 | 38.47 |
82 | 2017-09-21 | 52.42 | 72.33 | 72.39 | 38.52 |
83 | 2017-09-20 | 50.11 | 71.57 | 71.62 | 40.32 |
84 | 2017-09-19 | 52.69 | 73.02 | 73.07 | 40.60 |
85 | 2017-09-18 | 52.69 | 73.03 | 73.08 | 40.60 |
86 | 2017-09-15 | 52.78 | 73.21 | 73.27 | 40.54 |
87 | 2017-09-14 | 52.82 | 73.23 | 73.29 | 40.55 |
88 | 2017-09-13 | 52.58 | 72.90 | 72.95 | 40.70 |
89 | 2017-09-12 | 52.52 | 72.82 | 72.85 | 40.73 |
90 | 2017-09-11 | 52.56 | 72.85 | 72.88 | 40.73 |
91 | 2017-09-08 | 52.48 | 72.76 | 72.79 | 40.75 |
92 | 2017-09-07 | 52.48 | 72.76 | 72.79 | 40.75 |
93 | 2017-09-06 | 52.17 | 72.33 | 72.36 | 40.99 |
94 | 2017-09-05 | 51.93 | 72.00 | 72.03 | 41.18 |
95 | 2017-09-04 | 52.31 | 72.46 | 72.65 | 41.18 |
96 | 2017-09-01 | 52.37 | 72.56 | 72.79 | 41.19 |
97 | 2017-08-31 | 52.45 | 72.71 | 72.93 | 41.19 |
98 | 2017-08-30 | 52.38 | 72.61 | 72.84 | 41.01 |
99 | 2017-08-29 | 52.35 | 72.58 | 72.81 | 41.04 |
100 | 2017-08-28 | 52.35 | 72.58 | 72.81 | 41.04 |
101 | 2017-08-25 | 52.15 | 72.49 | 72.71 | 41.16 |
102 | 2017-08-24 | 52.01 | 72.40 | 72.62 | 41.16 |
103 | 2017-08-23 | 51.96 | 72.35 | 72.57 | 41.21 |
104 | 2017-08-22 | 51.96 | 72.35 | 72.57 | 41.21 |
105 | 2017-08-21 | 51.90 | 72.38 | 72.60 | 41.26 |
106 | 2017-08-18 | 51.85 | 72.32 | 72.52 | 41.27 |
107 | 2017-08-17 | 51.89 | 72.43 | 72.62 | 41.26 |
108 | 2017-08-16 | 51.72 | 72.15 | 72.35 | 41.39 |
109 | 2017-08-15 | 51.48 | 71.77 | 71.97 | 41.57 |
110 | 2017-08-14 | 51.42 | 71.73 | 71.93 | 41.57 |
111 | 2017-08-11 | 51.31 | 71.57 | 71.77 | 41.62 |
112 | 2017-08-10 | 51.30 | 71.50 | 71.70 | 41.61 |
113 | 2017-08-09 | 51.25 | 71.34 | 71.55 | 41.61 |
114 | 2017-08-08 | 51.09 | 71.09 | 71.29 | 41.62 |
115 | 2017-08-07 | 51.09 | 71.09 | 71.29 | 41.62 |
116 | 2017-08-04 | 51.07 | 70.98 | 71.18 | 41.62 |
117 | 2017-08-03 | 50.99 | 70.90 | 71.10 | 41.62 |
118 | 2017-08-02 | 50.99 | 70.90 | 71.10 | 41.62 |
119 | 2017-08-01 | 50.99 | 70.95 | 71.15 | 41.62 |
120 | 2017-07-31 | 50.99 | 70.96 | 71.16 | 41.62 |
121 | 2017-07-28 | 50.99 | 70.94 | 71.14 | 41.45 |
122 | 2017-07-27 | 50.97 | 70.84 | 71.04 | 41.45 |
123 | 2017-07-26 | 50.97 | 70.84 | 71.04 | 41.45 |
124 | 2017-07-25 | 50.93 | 70.78 | 70.98 | 41.45 |
125 | 2017-07-24 | 50.98 | 70.85 | 71.05 | 41.44 |
126 | 2017-07-21 | 50.96 | 70.83 | 71.03 | 41.46 |
127 | 2017-07-20 | 50.94 | 70.86 | 71.06 | 41.50 |
128 | 2017-07-19 | 50.74 | 70.57 | 70.78 | 41.66 |
129 | 2017-07-18 | 50.79 | 70.63 | 70.83 | 41.66 |
130 | 2017-07-17 | 50.74 | 70.62 | 70.82 | 41.68 |
131 | 2017-07-14 | 50.86 | 70.69 | 70.89 | 41.68 |
132 | 2017-07-13 | 50.85 | 70.74 | 70.94 | 41.68 |
133 | 2017-07-12 | 50.79 | 70.68 | 70.89 | 41.68 |
134 | 2017-07-11 | 50.66 | 70.60 | 70.80 | 41.68 |
135 | 2017-07-10 | 50.66 | 70.57 | 70.77 | 41.68 |
136 | 2017-07-07 | 50.47 | 70.30 | 70.50 | 41.84 |
137 | 2017-07-06 | 50.42 | 70.25 | 70.45 | 41.84 |
138 | 2017-07-05 | 50.42 | 70.23 | 70.44 | 41.84 |
139 | 2017-07-04 | 50.42 | 70.21 | 70.42 | 41.84 |
140 | 2017-07-03 | 50.44 | 70.15 | 70.36 | 41.84 |
141 | 2017-06-30 | 50.48 | 70.18 | 70.38 | 41.84 |
142 | 2017-06-29 | 50.48 | 70.18 | 70.38 | 40.51 |
143 | 2017-06-28 | 50.09 | 69.61 | 69.82 | 40.82 |
144 | 2017-06-27 | 50.05 | 69.56 | 69.77 | 40.85 |
145 | 2017-06-26 | 50.81 | 70.54 | 70.74 | 42.74 |
146 | 2017-06-23 | 50.71 | 71.61 | 71.80 | 42.74 |
147 | 2017-06-22 | 50.54 | 71.99 | 72.17 | 42.74 |
148 | 2017-06-21 | 49.84 | 71.09 | 71.27 | 43.28 |
149 | 2017-06-20 | 49.78 | 71.19 | 71.33 | 43.28 |
150 | 2017-06-19 | 49.59 | 70.85 | 71.00 | 43.45 |
151 | 2017-06-16 | 49.65 | 71.00 | 71.15 | 43.36 |
152 | 2017-06-15 | 49.79 | 71.44 | 71.58 | 43.68 |
153 | 2017-06-14 | 50.49 | 72.11 | 72.19 | 43.69 |
154 | 2017-06-13 | 51.31 | 72.78 | 72.86 | 43.69 |
155 | 2017-06-12 | 51.79 | 73.16 | 73.22 | 43.71 |
156 | 2017-06-09 | 52.39 | 73.65 | 73.68 | 43.71 |
157 | 2017-06-08 | 52.60 | 73.77 | 73.80 | 43.71 |
158 | 2017-06-07 | 56.27 | 74.06 | 74.08 | 43.71 |
159 | 2017-06-06 | 56.27 | 74.00 | 74.02 | 43.71 |
160 | 2017-06-05 | 77.00 | 86.27 | 86.28 | 56.65 |
161 | 2017-06-02 | 75.22 | 87.07 | 87.08 | 65.64 |
162 | 2017-06-01 | 78.24 | 87.87 | 87.88 | 65.80 |
163 | 2017-05-31 | 76.27 | 87.42 | 87.42 | 69.86 |
164 | 2017-05-29 | 79.38 | 88.45 | 88.46 | 684.15 |
165 | 2017-05-26 | 79.42 | 88.49 | 88.50 | 684.24 |
166 | 2017-05-25 | 79.44 | 88.51 | 88.53 | 683.97 |
167 | 2017-05-24 | 79.30 | 88.35 | 88.37 | 684.14 |
168 | 2017-05-23 | 79.21 | 88.25 | 88.27 | 684.60 |
169 | 2017-05-22 | 79.07 | 88.11 | 88.13 | 684.64 |
170 | 2017-05-19 | 79.00 | 88.04 | 88.06 | 684.64 |
171 | 2017-05-18 | 78.77 | 87.78 | 87.80 | 685.59 |
172 | 2017-05-17 | 78.55 | 87.53 | 87.55 | 687.52 |
173 | 2017-05-16 | 79.12 | 88.11 | 88.15 | 687.58 |
174 | 2017-05-15 | 79.14 | 88.03 | 88.07 | 687.33 |
175 | 2017-05-12 | 79.13 | 88.03 | 88.06 | 687.34 |
176 | 2017-05-11 | 79.14 | 88.03 | 88.07 | 687.35 |
177 | 2017-05-10 | 79.12 | 88.01 | 88.05 | 687.43 |
178 | 2017-05-09 | 79.09 | 87.98 | 88.02 | 687.67 |
179 | 2017-05-08 | 79.09 | 88.01 | 88.05 | 687.66 |
180 | 2017-05-05 | 79.06 | 87.99 | 88.02 | 687.87 |
181 | 2017-05-04 | 79.06 | 88.00 | 88.03 | 687.89 |
182 | 2017-05-02 | 79.07 | 88.00 | 88.04 | 687.89 |
183 | 2017-04-28 | 78.83 | 87.73 | 87.77 | 69.18 |
184 | 2017-04-27 | 78.79 | 87.73 | 87.77 | 69.23 |
185 | 2017-04-26 | 78.83 | 87.76 | 87.80 | 69.24 |
186 | 2017-04-25 | 78.82 | 87.71 | 87.74 | 69.25 |
187 | 2017-04-24 | 78.81 | 87.65 | 87.69 | 69.26 |
188 | 2017-04-21 | 78.64 | 87.43 | 87.47 | 69.41 |
189 | 2017-04-20 | 78.65 | 87.44 | 87.48 | 69.41 |
190 | 2017-04-19 | 78.74 | 87.55 | 87.60 | 69.41 |
191 | 2017-04-18 | 78.75 | 87.55 | 87.60 | 69.41 |
192 | 2017-04-13 | 78.75 | 87.54 | 87.59 | 69.41 |
193 | 2017-04-12 | 78.71 | 87.50 | 87.55 | 69.41 |
194 | 2017-04-11 | 78.78 | 87.57 | 87.62 | 69.35 |
195 | 2017-04-10 | 78.72 | 87.51 | 87.57 | 69.40 |
196 | 2017-04-07 | 78.57 | 87.34 | 87.40 | 69.50 |
197 | 2017-04-06 | 78.55 | 87.31 | 87.36 | 69.51 |
198 | 2017-04-05 | 78.32 | 87.05 | 87.10 | 69.52 |
199 | 2017-04-03 | 78.32 | 87.04 | 87.10 | 69.52 |
200 | 2017-03-31 | 78.32 | 87.08 | 87.14 | 69.52 |
201 | 2017-03-30 | 78.31 | 87.07 | 87.13 | 69.43 |
202 | 2017-03-29 | 78.37 | 87.14 | 87.19 | 69.43 |
203 | 2017-03-28 | 78.39 | 87.12 | 87.18 | 69.43 |
204 | 2017-03-27 | 78.70 | 87.42 | 87.48 | 69.62 |
205 | 2017-03-24 | 78.71 | 87.42 | 87.48 | 69.62 |
206 | 2017-03-23 | 78.86 | 87.58 | 87.67 | 69.62 |
207 | 2017-03-22 | 77.76 | 86.59 | 86.68 | 69.71 |
208 | 2017-03-21 | 77.82 | 86.45 | 86.55 | 69.71 |
209 | 2017-03-20 | 77.88 | 86.63 | 86.74 | 69.70 |
210 | 2017-03-17 | 77.88 | 86.60 | 86.71 | 69.70 |
211 | 2017-03-16 | 77.87 | 86.99 | 87.10 | 69.66 |
212 | 2017-03-15 | 77.87 | 86.99 | 87.10 | 69.66 |
213 | 2017-03-14 | 77.87 | 87.01 | 87.12 | 69.66 |
214 | 2017-03-13 | 77.87 | 87.15 | 87.26 | 69.66 |
215 | 2017-03-10 | 77.87 | 87.20 | 87.31 | 69.66 |
216 | 2017-03-09 | 78.05 | 87.43 | 87.53 | 69.66 |
217 | 2017-03-08 | 78.18 | 87.56 | 87.66 | 69.66 |
218 | 2017-03-07 | 78.21 | 87.59 | 87.69 | 69.66 |
219 | 2017-03-06 | 78.48 | 87.86 | 87.96 | 69.66 |
220 | 2017-03-03 | 78.56 | 87.86 | 87.96 | 69.66 |
221 | 2017-03-02 | 78.57 | 87.87 | 87.97 | 69.66 |
222 | 2017-03-01 | 78.57 | 87.87 | 87.97 | 69.66 |
223 | 2017-02-28 | 78.57 | 87.87 | 87.97 | 69.66 |
224 | 2017-02-27 | 78.57 | 87.87 | 87.97 | 69.66 |
225 | 2017-02-24 | 78.57 | 87.87 | 87.97 | 69.66 |
226 | 2017-02-23 | 78.57 | 87.85 | 87.94 | 69.66 |
227 | 2017-02-22 | 78.57 | 87.80 | 87.89 | 69.66 |
228 | 2017-02-21 | 78.57 | 87.80 | 87.90 | 69.66 |
229 | 2017-02-20 | 78.57 | 87.80 | 87.90 | 69.66 |
230 | 2017-02-17 | 78.57 | 87.80 | 87.90 | 69.66 |
231 | 2017-02-16 | 78.57 | 87.80 | 87.90 | 69.66 |
232 | 2017-02-15 | 78.57 | 87.80 | 87.90 | 69.66 |
233 | 2017-02-14 | 78.59 | 87.75 | 87.85 | 69.66 |
234 | 2017-02-13 | 78.59 | 87.75 | 87.85 | 69.66 |
235 | 2017-02-10 | 77.98 | 87.11 | 87.21 | 69.66 |
236 | 2017-02-09 | 78.47 | 87.60 | 87.70 | 69.66 |
237 | 2017-02-08 | 78.48 | 87.62 | 87.72 | 69.66 |
238 | 2017-02-07 | 78.48 | 87.62 | 87.72 | 69.66 |
239 | 2017-02-06 | 78.47 | 87.60 | 87.70 | 69.66 |
240 | 2017-02-03 | 78.47 | 87.60 | 87.70 | 69.66 |
241 | 2017-02-02 | 78.42 | 87.59 | 87.69 | 69.66 |
242 | 2017-02-01 | 78.98 | 88.14 | 88.23 | 69.66 |
243 | 2017-01-27 | 79.04 | 88.20 | 88.29 | 69.65 |
244 | 2017-01-26 | 79.04 | 88.20 | 88.29 | 69.65 |
245 | 2017-01-25 | 79.06 | 88.22 | 88.30 | 69.65 |
246 | 2017-01-24 | 79.07 | 88.23 | 88.31 | 69.65 |
247 | 2017-01-23 | 79.08 | 88.23 | 88.32 | 69.64 |
248 | 2017-01-20 | 79.12 | 88.27 | 88.36 | 69.64 |
249 | 2017-01-19 | 79.14 | 88.30 | 88.39 | 69.65 |
250 | 2017-01-18 | 79.22 | 88.38 | 88.47 | 69.65 |
251 | 2017-01-17 | 79.21 | 88.38 | 88.47 | 69.65 |
252 | 2017-01-16 | 79.21 | 88.39 | 88.48 | 69.65 |
253 | 2017-01-13 | 79.21 | 88.39 | 88.48 | 69.65 |
254 | 2017-01-12 | 79.20 | 88.38 | 88.47 | 69.65 |
255 | 2017-01-11 | 79.22 | 88.39 | 88.48 | 69.65 |
256 | 2017-01-10 | 79.22 | 88.39 | 88.48 | 69.65 |
257 | 2017-01-09 | 79.22 | 88.40 | 88.48 | 69.65 |
258 | 2017-01-06 | 79.25 | 88.43 | 88.52 | 69.65 |
259 | 2017-01-05 | 79.31 | 88.49 | 88.57 | 69.65 |
260 | 2017-01-04 | 79.31 | 88.50 | 88.58 | 69.65 |
261 | 2017-01-03 | 79.31 | 88.50 | 88.58 | 69.65 |
262 | 2016-12-30 | 79.31 | 88.50 | 88.58 | 69.64 |
263 | 2016-12-29 | 79.31 | 88.50 | 88.59 | 69.64 |
264 | 2016-12-28 | 79.31 | 88.50 | 88.59 | 69.64 |
265 | 2016-12-23 | 79.31 | 88.50 | 88.59 | 69.64 |
266 | 2016-12-22 | 79.33 | 88.51 | 88.59 | 69.64 |
267 | 2016-12-21 | 79.33 | 88.51 | 88.59 | 69.64 |
268 | 2016-12-20 | 79.37 | 88.55 | 88.64 | 69.64 |
269 | 2016-12-19 | 79.37 | 88.55 | 88.64 | 69.64 |
270 | 2016-12-16 | 79.37 | 88.55 | 88.64 | 69.64 |
271 | 2016-12-15 | 79.38 | 88.56 | 88.64 | 69.63 |
272 | 2016-12-14 | 79.38 | 88.56 | 88.64 | 69.63 |
273 | 2016-12-13 | 79.25 | 88.43 | 88.52 | 69.64 |
274 | 2016-12-12 | 79.25 | 88.43 | 88.52 | 69.64 |
275 | 2016-12-09 | 79.25 | 88.43 | 88.52 | 69.64 |
276 | 2016-12-08 | 79.17 | 88.34 | 88.42 | 69.63 |
277 | 2016-12-07 | 79.17 | 88.33 | 88.41 | 69.63 |
278 | 2016-12-06 | 78.90 | 88.08 | 88.17 | 69.63 |
279 | 2016-12-05 | 78.83 | 88.00 | 88.09 | 69.63 |
280 | 2016-12-02 | 78.60 | 87.76 | 87.85 | 69.63 |
281 | 2016-12-01 | 78.56 | 87.73 | 87.82 | 69.63 |
282 | 2016-11-30 | 78.57 | 87.72 | 87.81 | 69.63 |
283 | 2016-11-29 | 78.18 | 87.05 | 87.15 | 69.64 |
284 | 2016-11-28 | 78.61 | 87.35 | 87.43 | 69.62 |
285 | 2016-11-25 | 78.60 | 87.35 | 87.43 | 69.62 |
286 | 2016-11-24 | 78.64 | 87.38 | 87.45 | 69.58 |
287 | 2016-11-23 | 78.64 | 87.44 | 87.51 | 69.58 |
288 | 2016-11-22 | 78.68 | 87.41 | 87.48 | 69.58 |
289 | 2016-11-21 | 78.68 | 87.31 | 87.39 | 69.58 |
290 | 2016-11-18 | 79.47 | 87.44 | 87.51 | 69.58 |
291 | 2016-11-17 | 79.60 | 87.15 | 87.23 | 69.50 |
292 | 2016-11-16 | 79.58 | 87.13 | 87.21 | 69.50 |
293 | 2016-11-15 | 79.58 | 87.01 | 87.09 | 69.50 |
294 | 2016-11-14 | 79.60 | 86.73 | 86.81 | 69.50 |
295 | 2016-11-11 | 79.61 | 86.75 | 86.83 | 69.50 |
296 | 2016-11-10 | 79.61 | 86.75 | 86.83 | 69.50 |
297 | 2016-11-09 | 79.61 | 86.73 | 86.81 | 69.50 |
298 | 2016-11-08 | 79.61 | 86.73 | 86.81 | 69.49 |
299 | 2016-11-07 | 79.61 | 86.73 | 86.81 | 69.49 |
300 | 2016-11-04 | 79.61 | 86.73 | 86.81 | 69.49 |
301 | 2016-11-03 | 79.61 | 86.73 | 86.81 | 69.49 |
302 | 2016-11-02 | 79.61 | 86.73 | 86.81 | 69.49 |
303 | 2016-11-01 | 79.59 | 86.72 | 86.80 | 69.49 |
304 | 2016-10-31 | 79.59 | 86.71 | 86.79 | 69.49 |
305 | 2016-10-28 | 79.61 | 86.73 | 86.81 | 69.49 |
306 | 2016-10-27 | 79.60 | 86.71 | 86.79 | 69.49 |
307 | 2016-10-26 | 79.60 | 86.71 | 86.79 | 69.49 |
308 | 2016-10-25 | 79.62 | 86.74 | 86.82 | 69.47 |
309 | 2016-10-24 | 79.59 | 86.71 | 86.79 | 69.47 |
310 | 2016-10-21 | 79.59 | 86.71 | 86.80 | 69.47 |
311 | 2016-10-20 | 79.59 | 86.71 | 86.80 | 69.47 |
312 | 2016-10-19 | 79.56 | 86.77 | 86.85 | 69.47 |
313 | 2016-10-18 | 79.55 | 86.81 | 86.90 | 69.47 |
314 | 2016-10-17 | 79.53 | 86.88 | 86.96 | 69.47 |
315 | 2016-10-14 | 79.55 | 86.90 | 86.98 | 69.47 |
316 | 2016-10-13 | 79.55 | 86.89 | 86.97 | 69.47 |
317 | 2016-10-12 | 79.55 | 86.90 | 86.98 | 69.46 |
318 | 2016-10-11 | 79.57 | 86.92 | 87.00 | 69.46 |
319 | 2016-10-07 | 79.63 | 87.03 | 87.11 | 69.46 |
320 | 2016-10-06 | 79.68 | 87.07 | 87.15 | 69.46 |
321 | 2016-10-05 | 79.70 | 86.99 | 87.07 | 69.46 |
322 | 2016-10-04 | 79.77 | 86.94 | 87.02 | 69.46 |
323 | 2016-10-03 | 79.84 | 87.06 | 87.14 | 69.46 |
324 | 2016-09-30 | 79.88 | 87.09 | 87.17 | 69.46 |
325 | 2016-09-29 | 79.89 | 87.04 | 87.12 | 69.44 |
326 | 2016-09-28 | 79.89 | 87.04 | 87.12 | 69.44 |
327 | 2016-09-27 | 79.89 | 87.04 | 87.12 | 69.44 |
328 | 2016-09-26 | 79.95 | 87.11 | 87.20 | 69.40 |
329 | 2016-09-23 | 79.96 | 87.05 | 87.13 | 69.40 |
330 | 2016-09-22 | 79.97 | 87.06 | 87.14 | 69.39 |
331 | 2016-09-21 | 79.97 | 87.00 | 87.08 | 69.39 |
332 | 2016-09-20 | 79.97 | 87.00 | 87.08 | 69.39 |
333 | 2016-09-19 | 79.97 | 87.00 | 87.08 | 69.40 |
334 | 2016-09-15 | 79.96 | 86.99 | 87.07 | 69.40 |
335 | 2016-09-14 | 79.96 | 86.99 | 87.07 | 69.40 |
336 | 2016-09-13 | 79.97 | 86.99 | 87.07 | 69.40 |
337 | 2016-09-12 | 79.96 | 86.89 | 86.97 | 69.39 |
338 | 2016-09-09 | 79.97 | 86.89 | 86.97 | 69.39 |
339 | 2016-09-08 | 79.97 | 86.89 | 86.97 | 69.39 |
340 | 2016-09-07 | 79.97 | 86.89 | 86.97 | 69.39 |
341 | 2016-09-06 | 79.97 | 86.89 | 86.97 | 69.39 |
342 | 2016-09-05 | 79.97 | 86.89 | 86.97 | 69.39 |
343 | 2016-09-02 | 79.97 | 86.89 | 86.97 | 69.39 |
344 | 2016-09-01 | 79.97 | 86.90 | 86.98 | 69.39 |
345 | 2016-08-31 | 79.97 | 86.90 | 86.98 | 69.39 |
346 | 2016-08-30 | 79.97 | 86.90 | 86.98 | 69.39 |
347 | 2016-08-29 | 79.97 | 86.90 | 86.98 | 69.39 |
348 | 2016-08-26 | 79.94 | 86.87 | 86.95 | 69.39 |
349 | 2016-08-25 | 79.94 | 86.87 | 86.95 | 69.39 |
350 | 2016-08-24 | 79.94 | 86.87 | 86.95 | 69.39 |
351 | 2016-08-23 | 79.94 | 86.87 | 86.96 | 69.39 |
352 | 2016-08-22 | 79.94 | 86.87 | 86.96 | 69.39 |
353 | 2016-08-19 | 79.94 | 86.87 | 86.96 | 69.39 |
354 | 2016-08-18 | 79.94 | 86.87 | 86.96 | 69.39 |
355 | 2016-08-17 | 79.94 | 86.87 | 86.96 | 69.39 |
356 | 2016-08-16 | 79.94 | 86.87 | 86.96 | 69.39 |
357 | 2016-08-15 | 79.94 | 86.87 | 86.96 | 69.39 |
358 | 2016-08-12 | 79.94 | 86.87 | 86.96 | 69.39 |
359 | 2016-08-11 | 79.94 | 86.87 | 86.96 | 69.39 |
360 | 2016-08-10 | 79.94 | 86.92 | 87.01 | 69.39 |
361 | 2016-08-09 | 79.94 | 86.93 | 87.01 | 69.39 |
362 | 2016-08-08 | 79.94 | 86.93 | 87.01 | 69.39 |
363 | 2016-08-05 | 79.94 | 86.93 | 87.01 | 69.39 |
364 | 2016-08-04 | 79.94 | 86.86 | 86.95 | 69.39 |
365 | 2016-08-03 | 79.94 | 86.86 | 86.95 | 69.39 |
366 | 2016-08-02 | 79.94 | 86.86 | 86.95 | 69.39 |
367 | 2016-08-01 | 79.94 | 86.86 | 86.95 | 69.39 |
368 | 2016-07-29 | 79.94 | 86.90 | 86.98 | 69.39 |
369 | 2016-07-28 | 79.95 | 86.82 | 86.90 | 69.38 |
370 | 2016-07-27 | 79.95 | 86.88 | 86.96 | 69.38 |
371 | 2016-07-26 | 79.95 | 86.88 | 86.96 | 69.38 |
372 | 2016-07-25 | 79.95 | 86.85 | 86.94 | 69.38 |
373 | 2016-07-22 | 79.95 | 86.85 | 86.93 | 69.38 |
374 | 2016-07-21 | 79.93 | 86.96 | 87.03 | 69.38 |
375 | 2016-07-20 | 79.93 | 86.96 | 87.03 | 69.38 |
376 | 2016-07-19 | 79.90 | 86.93 | 87.01 | 69.38 |
377 | 2016-07-18 | 79.90 | 86.93 | 87.01 | 69.38 |
378 | 2016-07-15 | 79.95 | 86.98 | 87.05 | 69.38 |
379 | 2016-07-14 | 79.94 | 86.97 | 87.04 | 69.38 |
380 | 2016-07-13 | 79.94 | 86.97 | 87.04 | 69.38 |
381 | 2016-07-12 | 79.94 | 86.97 | 87.04 | 69.38 |
382 | 2016-07-11 | 79.94 | 86.97 | 87.04 | 69.38 |
383 | 2016-07-08 | 79.94 | 86.97 | 87.05 | 69.38 |
384 | 2016-07-07 | 79.92 | 86.95 | 87.02 | 69.38 |
385 | 2016-07-06 | 79.92 | 86.95 | 87.02 | 69.38 |
386 | 2016-07-05 | 79.95 | 86.98 | 87.05 | 69.38 |
387 | 2016-07-04 | 79.91 | 87.03 | 87.10 | 69.38 |
388 | 2016-06-30 | 79.91 | 87.03 | 87.10 | 69.38 |
389 | 2016-06-29 | 79.92 | 87.03 | 87.10 | 69.36 |
390 | 2016-06-28 | 79.92 | 87.06 | 87.13 | 69.36 |
391 | 2016-06-27 | 79.92 | 87.06 | 87.13 | 69.36 |
392 | 2016-06-24 | 79.92 | 87.11 | 87.18 | 69.36 |
393 | 2016-06-23 | 79.92 | 87.11 | 87.18 | 69.36 |
394 | 2016-06-22 | 79.92 | 87.11 | 87.18 | 69.36 |
395 | 2016-06-21 | 79.92 | 87.14 | 87.20 | 69.36 |
396 | 2016-06-20 | 79.89 | 87.14 | 87.20 | 69.36 |
397 | 2016-06-17 | 79.89 | 87.14 | 87.20 | 69.36 |
398 | 2016-06-16 | 79.89 | 87.14 | 87.20 | 69.36 |
399 | 2016-06-15 | 79.89 | 87.14 | 87.20 | 69.36 |
400 | 2016-06-14 | 79.89 | 87.14 | 87.20 | 69.36 |
401 | 2016-06-13 | 79.93 | 87.18 | 87.25 | 69.33 |
402 | 2016-06-10 | 79.93 | 87.18 | 87.25 | 69.33 |
403 | 2016-06-08 | 79.93 | 87.21 | 87.27 | 69.33 |
404 | 2016-06-07 | 79.92 | 87.20 | 87.26 | 69.34 |
405 | 2016-06-06 | 79.94 | 87.26 | 87.33 | 69.34 |
406 | 2016-06-03 | 79.96 | 87.30 | 87.37 | 69.32 |
407 | 2016-06-02 | 79.96 | 87.30 | 87.37 | 69.32 |
408 | 2016-06-01 | 79.96 | 87.30 | 87.37 | 69.32 |
409 | 2016-05-31 | 79.96 | 87.30 | 87.37 | 69.32 |
410 | 2016-05-30 | 79.96 | 87.30 | 87.37 | 69.19 |
411 | 2016-05-27 | 79.96 | 87.30 | 87.37 | 69.19 |
412 | 2016-05-26 | 79.96 | 87.30 | 87.37 | 69.19 |
413 | 2016-05-25 | 79.96 | 87.30 | 87.37 | 69.19 |
414 | 2016-05-24 | 79.96 | 87.30 | 87.37 | 69.19 |
415 | 2016-05-23 | 79.96 | 87.30 | 87.37 | 69.19 |
416 | 2016-05-20 | 79.96 | 87.30 | 87.37 | 69.19 |
417 | 2016-05-19 | 79.96 | 87.28 | 87.34 | 69.19 |
418 | 2016-05-18 | 79.96 | 87.28 | 87.35 | 69.19 |
419 | 2016-05-17 | 79.96 | 87.28 | 87.35 | 69.19 |
420 | 2016-05-16 | 79.96 | 87.28 | 87.35 | 69.19 |
421 | 2016-05-13 | 79.93 | 87.25 | 87.32 | 69.19 |
422 | 2016-05-12 | 79.93 | 87.25 | 87.32 | 69.19 |
423 | 2016-05-11 | 79.93 | 87.29 | 87.36 | 69.19 |
424 | 2016-05-10 | 79.93 | 87.29 | 87.36 | 69.19 |
425 | 2016-05-09 | 79.93 | 87.34 | 87.41 | 69.19 |
426 | 2016-05-06 | 79.93 | 87.34 | 87.41 | 69.19 |
427 | 2016-05-05 | 79.93 | 87.34 | 87.41 | 69.19 |
428 | 2016-05-04 | 79.93 | 87.30 | 87.36 | 69.19 |
429 | 2016-05-03 | 79.93 | 87.31 | 87.37 | 69.19 |
430 | 2016-04-29 | 80.14 | 87.29 | 87.35 | 69.18 |
431 | 2016-04-28 | 80.14 | 87.30 | 87.37 | 69.18 |
432 | 2016-04-27 | 80.12 | 87.28 | 87.35 | 69.18 |
433 | 2016-04-26 | 80.13 | 87.29 | 87.35 | 69.18 |
434 | 2016-04-25 | 79.92 | 87.09 | 87.16 | 69.36 |
435 | 2016-04-22 | 79.92 | 86.98 | 87.05 | 69.36 |
436 | 2016-04-21 | 79.92 | 87.08 | 87.15 | 69.36 |
437 | 2016-04-20 | 79.86 | 87.05 | 87.12 | 69.33 |
438 | 2016-04-19 | 79.91 | 87.11 | 87.18 | 69.33 |
439 | 2016-04-18 | 79.91 | 87.11 | 87.18 | 69.33 |
440 | 2016-04-15 | 79.98 | 87.22 | 87.29 | 69.33 |
441 | 2016-04-14 | 79.91 | 87.22 | 87.29 | 69.33 |
442 | 2016-04-13 | 79.91 | 87.22 | 87.29 | 69.33 |
443 | 2016-04-12 | 79.91 | 87.22 | 87.29 | 69.33 |
444 | 2016-04-11 | 79.91 | 87.23 | 87.29 | 69.33 |
445 | 2016-04-08 | 79.94 | 87.25 | 87.32 | 69.33 |
446 | 2016-04-07 | 79.95 | 87.19 | 87.26 | 69.32 |
447 | 2016-04-06 | 79.98 | 87.16 | 87.23 | 69.30 |
448 | 2016-04-05 | 79.99 | 87.18 | 87.25 | 69.30 |
449 | 2016-04-01 | 80.04 | 87.22 | 87.29 | 69.30 |
450 | 2016-03-31 | 80.05 | 87.22 | 87.28 | 69.29 |
451 | 2016-03-30 | 80.05 | 87.22 | 87.28 | 69.29 |
452 | 2016-03-29 | 80.08 | 87.24 | 87.31 | 69.28 |
453 | 2016-03-24 | 80.14 | 87.28 | 87.35 | 69.28 |
454 | 2016-03-23 | 80.18 | 87.32 | 87.39 | 69.28 |
455 | 2016-03-22 | 80.26 | 87.46 | 87.52 | 69.28 |
456 | 2016-03-21 | 80.10 | 87.30 | 87.37 | 69.28 |
457 | 2016-03-18 | 80.10 | 87.30 | 87.37 | 69.28 |
458 | 2016-03-17 | 80.10 | 87.30 | 87.37 | 69.28 |
459 | 2016-03-16 | 80.10 | 87.25 | 87.31 | 69.28 |
460 | 2016-03-15 | 80.10 | 87.25 | 87.32 | 69.28 |
461 | 2016-03-14 | 80.10 | 87.25 | 87.32 | 69.28 |
462 | 2016-03-11 | 80.11 | 87.25 | 87.32 | 69.28 |
463 | 2016-03-10 | 80.19 | 87.33 | 87.40 | 69.28 |
464 | 2016-03-09 | 80.19 | 87.33 | 87.40 | 69.28 |
465 | 2016-03-08 | 80.19 | 87.33 | 87.40 | 69.28 |
466 | 2016-03-07 | 80.19 | 87.33 | 87.40 | 69.28 |
467 | 2016-03-04 | 80.19 | 87.33 | 87.40 | 69.28 |
468 | 2016-03-03 | 80.19 | 87.33 | 87.40 | 69.28 |
469 | 2016-03-02 | 80.19 | 87.34 | 87.40 | 69.28 |
470 | 2016-03-01 | 80.20 | 87.34 | 87.41 | 69.28 |
471 | 2016-02-29 | 80.20 | 87.34 | 87.41 | 69.28 |
472 | 2016-02-26 | 80.20 | 87.34 | 87.41 | 69.28 |
473 | 2016-02-25 | 80.20 | 87.34 | 87.41 | 69.28 |
474 | 2016-02-24 | 80.20 | 87.33 | 87.40 | 69.28 |
475 | 2016-02-23 | 80.20 | 87.33 | 87.40 | 69.28 |
476 | 2016-02-22 | 80.20 | 87.33 | 87.40 | 69.28 |
477 | 2016-02-19 | 80.20 | 87.33 | 87.40 | 69.28 |
478 | 2016-02-18 | 80.20 | 87.33 | 87.40 | 69.28 |
479 | 2016-02-17 | 80.20 | 87.33 | 87.40 | 69.28 |
480 | 2016-02-16 | 80.20 | 87.33 | 87.40 | 69.28 |
481 | 2016-02-15 | 80.20 | 87.33 | 87.40 | 69.28 |
482 | 2016-02-12 | 80.20 | 87.33 | 87.40 | 69.28 |
483 | 2016-02-11 | 80.20 | 87.33 | 87.40 | 69.28 |
484 | 2016-02-05 | 80.20 | 87.33 | 87.40 | 69.28 |
485 | 2016-02-04 | 80.20 | 87.34 | 87.41 | 69.28 |
486 | 2016-02-03 | 80.20 | 87.34 | 87.41 | 69.28 |
487 | 2016-02-02 | 80.20 | 87.34 | 87.41 | 69.28 |
488 | 2016-02-01 | 80.20 | 87.34 | 87.41 | 69.28 |
489 | 2016-01-29 | 80.20 | 87.34 | 87.41 | 69.27 |
490 | 2016-01-28 | 80.20 | 87.34 | 87.41 | 69.27 |
491 | 2016-01-27 | 80.20 | 87.33 | 87.40 | 69.27 |
492 | 2016-01-26 | 80.20 | 87.34 | 87.41 | 69.27 |
493 | 2016-01-25 | 80.20 | 87.34 | 87.41 | 69.27 |
494 | 2016-01-22 | 80.20 | 87.28 | 87.35 | 69.27 |
495 | 2016-01-21 | 80.20 | 87.28 | 87.35 | 69.27 |
496 | 2016-01-20 | 80.20 | 87.28 | 87.35 | 69.27 |
497 | 2016-01-19 | 80.20 | 87.28 | 87.35 | 69.27 |
498 | 2016-01-18 | 80.20 | 87.28 | 87.35 | 69.27 |
499 | 2016-01-15 | 80.35 | 87.52 | 87.59 | 69.27 |
500 | 2016-01-14 | 80.43 | 87.64 | 87.71 | 69.27 |
501 | 2016-01-13 | 80.43 | 87.64 | 87.71 | 69.27 |
502 | 2016-01-12 | 80.45 | 87.59 | 87.65 | 69.27 |
503 | 2016-01-11 | 80.45 | 87.59 | 87.65 | 69.27 |
504 | 2016-01-08 | 80.47 | 87.51 | 87.58 | 69.26 |
505 | 2016-01-07 | 80.47 | 87.51 | 87.58 | 69.26 |
506 | 2016-01-06 | 80.47 | 87.47 | 87.54 | 69.26 |
507 | 2016-01-05 | 80.47 | 87.47 | 87.54 | 69.26 |
508 | 2016-01-04 | 80.48 | 87.48 | 87.55 | 69.26 |
509 | 2015-12-31 | 80.48 | 87.48 | 87.55 | 69.26 |
510 | 2015-12-30 | 80.48 | 87.48 | 87.55 | 69.26 |
511 | 2015-12-29 | 80.57 | 87.58 | 87.65 | 69.18 |
512 | 2015-12-28 | 80.58 | 87.59 | 87.66 | 69.18 |
513 | 2015-12-24 | 80.58 | 87.59 | 87.66 | 69.18 |
514 | 2015-12-23 | 80.58 | 87.59 | 87.66 | 69.18 |
515 | 2015-12-22 | 80.59 | 87.60 | 87.67 | 69.18 |
516 | 2015-12-21 | 80.62 | 87.63 | 87.70 | 69.15 |
517 | 2015-12-18 | 80.62 | 87.63 | 87.70 | 69.15 |
518 | 2015-12-17 | 80.62 | 87.63 | 87.70 | 69.15 |
519 | 2015-12-16 | 80.62 | 87.62 | 87.69 | 69.15 |
520 | 2015-12-15 | 80.63 | 87.63 | 87.70 | 69.15 |
521 | 2015-12-14 | 80.63 | 87.54 | 87.61 | 69.15 |
522 | 2015-12-11 | 80.63 | 87.44 | 87.51 | 69.15 |
523 | 2015-12-10 | 80.65 | 87.40 | 87.48 | 69.15 |
524 | 2015-12-09 | 80.71 | 87.32 | 87.40 | 69.15 |
525 | 2015-12-08 | 80.71 | 87.32 | 87.40 | 69.15 |
526 | 2015-12-07 | 80.80 | 87.24 | 87.31 | 69.15 |
527 | 2015-12-04 | 80.80 | 87.05 | 87.12 | 69.15 |
528 | 2015-12-03 | 80.79 | 87.03 | 87.10 | 69.15 |
529 | 2015-12-02 | 80.79 | 87.03 | 87.10 | 69.15 |
530 | 2015-12-01 | 80.79 | 87.03 | 87.10 | 69.14 |
531 | 2015-11-30 | 80.93 | 87.18 | 87.27 | 69.14 |
532 | 2015-11-27 | 80.93 | 87.18 | 87.28 | 69.14 |
533 | 2015-11-26 | 80.93 | 87.18 | 87.27 | 69.14 |
534 | 2015-11-25 | 80.93 | 87.18 | 87.27 | 69.14 |
535 | 2015-11-24 | 80.93 | 87.18 | 87.27 | 69.14 |
536 | 2015-11-23 | 80.93 | 87.18 | 87.27 | 69.14 |
537 | 2015-11-20 | 80.94 | 87.19 | 87.28 | 69.14 |
538 | 2015-11-19 | 80.94 | 87.19 | 87.28 | 69.14 |
539 | 2015-11-18 | 80.95 | 87.20 | 87.29 | 69.14 |
540 | 2015-11-17 | 80.95 | 87.20 | 87.29 | 69.14 |
541 | 2015-11-16 | 80.95 | 87.20 | 87.29 | 69.14 |
542 | 2015-11-13 | 80.95 | 87.20 | 87.29 | 69.14 |
543 | 2015-11-12 | 80.95 | 87.20 | 87.29 | 69.14 |
544 | 2015-11-11 | 80.95 | 87.20 | 87.30 | 69.14 |
545 | 2015-11-10 | 80.95 | 87.21 | 87.30 | 69.14 |
546 | 2015-11-09 | 80.95 | 87.21 | 87.30 | 69.14 |
547 | 2015-11-06 | 80.95 | 87.21 | 87.30 | 69.14 |
548 | 2015-11-05 | 80.95 | 87.21 | 87.30 | 69.14 |
549 | 2015-11-04 | 80.95 | 87.22 | 87.32 | 69.14 |
550 | 2015-11-03 | 81.00 | 87.27 | 87.37 | 69.14 |
551 | 2015-11-02 | 81.00 | 87.27 | 87.37 | 69.14 |
552 | 2015-10-30 | 81.00 | 87.31 | 87.40 | 69.14 |
553 | 2015-10-29 | 80.98 | 87.29 | 87.38 | 69.14 |
554 | 2015-10-28 | 80.98 | 87.29 | 87.38 | 69.14 |
555 | 2015-10-27 | 80.98 | 87.26 | 87.36 | 69.14 |
556 | 2015-10-26 | 80.98 | 87.26 | 87.36 | 69.14 |
557 | 2015-10-23 | 80.98 | 87.25 | 87.35 | 69.14 |
558 | 2015-10-22 | 80.98 | 87.25 | 87.35 | 69.14 |
559 | 2015-10-20 | 80.98 | 87.26 | 87.35 | 69.14 |
560 | 2015-10-19 | 81.04 | 87.32 | 87.41 | 69.09 |
561 | 2015-10-16 | 81.04 | 87.32 | 87.41 | 69.09 |
562 | 2015-10-15 | 81.04 | 87.32 | 87.41 | 69.09 |
563 | 2015-10-14 | 81.04 | 87.32 | 87.42 | 69.09 |
564 | 2015-10-13 | 81.04 | 87.32 | 87.42 | 69.09 |
565 | 2015-10-12 | 81.05 | 87.30 | 87.39 | 69.09 |
566 | 2015-10-09 | 81.05 | 87.33 | 87.43 | 69.09 |
567 | 2015-10-08 | 81.51 | 87.71 | 87.80 | 69.09 |
568 | 2015-10-07 | 81.51 | 87.71 | 87.80 | 69.09 |
569 | 2015-10-06 | 81.51 | 87.71 | 87.80 | 69.09 |
570 | 2015-10-05 | 81.53 | 87.73 | 87.82 | 69.09 |
571 | 2015-10-02 | 81.53 | 87.73 | 87.82 | 69.09 |
572 | 2015-09-30 | 81.53 | 87.71 | 87.80 | 69.09 |
573 | 2015-09-29 | 81.53 | 87.72 | 87.81 | 69.09 |
574 | 2015-09-25 | 81.54 | 87.73 | 87.82 | 69.09 |
575 | 2015-09-24 | 81.57 | 87.77 | 87.86 | 69.09 |
576 | 2015-09-23 | 81.54 | 87.75 | 87.84 | 69.09 |
577 | 2015-09-22 | 81.61 | 87.77 | 87.86 | 69.09 |
578 | 2015-09-21 | 81.61 | 87.68 | 87.77 | 69.09 |
579 | 2015-09-18 | 81.61 | 87.62 | 87.71 | 69.09 |
580 | 2015-09-17 | 81.64 | 87.69 | 87.78 | 69.09 |
581 | 2015-09-16 | 81.65 | 87.67 | 87.76 | 69.09 |
582 | 2015-09-15 | 81.65 | 87.59 | 87.68 | 69.09 |
583 | 2015-09-14 | 81.61 | 87.54 | 87.63 | 69.09 |
584 | 2015-09-11 | 81.61 | 87.54 | 87.63 | 69.09 |
585 | 2015-09-10 | 81.60 | 87.52 | 87.61 | 69.04 |
586 | 2015-09-09 | 81.62 | 87.53 | 87.63 | 69.04 |
587 | 2015-09-08 | 81.64 | 87.56 | 87.65 | 69.00 |
588 | 2015-09-07 | 81.61 | 87.54 | 87.63 | 69.00 |
589 | 2015-09-04 | 81.57 | 87.50 | 87.59 | 69.00 |
590 | 2015-09-02 | 81.57 | 87.50 | 87.59 | 69.00 |
591 | 2015-09-01 | 81.57 | 87.50 | 87.59 | 69.00 |
592 | 2015-08-31 | 81.57 | 87.55 | 87.64 | 69.00 |
593 | 2015-08-28 | 81.56 | 87.54 | 87.64 | 69.00 |
594 | 2015-08-27 | 81.56 | 87.53 | 87.62 | 69.00 |
595 | 2015-08-26 | 81.58 | 87.55 | 87.64 | 68.99 |
596 | 2015-08-25 | 81.55 | 87.53 | 87.63 | 68.99 |
597 | 2015-08-24 | 81.55 | 87.56 | 87.65 | 68.99 |
598 | 2015-08-21 | 81.49 | 87.50 | 87.59 | 68.98 |
599 | 2015-08-20 | 81.50 | 87.48 | 87.57 | 68.98 |
600 | 2015-08-19 | 81.53 | 87.50 | 87.60 | 68.97 |
601 | 2015-08-18 | 81.53 | 87.50 | 87.60 | 68.97 |
602 | 2015-08-17 | 81.53 | 87.50 | 87.60 | 68.97 |
603 | 2015-08-14 | 81.56 | 87.57 | 87.67 | 68.95 |
604 | 2015-08-13 | 81.53 | 87.73 | 87.83 | 68.94 |
605 | 2015-08-12 | 81.43 | 87.74 | 87.84 | 68.94 |
606 | 2015-08-11 | 81.42 | 87.58 | 87.68 | 68.94 |
607 | 2015-08-10 | 81.60 | 87.67 | 87.77 | 68.80 |
608 | 2015-08-07 | 81.64 | 87.67 | 87.76 | 68.80 |
609 | 2015-08-06 | 81.61 | 87.74 | 87.84 | 68.79 |
610 | 2015-08-05 | 81.64 | 87.81 | 87.91 | 68.72 |
611 | 2015-08-04 | 81.61 | 87.76 | 87.86 | 68.72 |
612 | 2015-08-03 | 81.60 | 87.73 | 87.83 | 68.71 |
613 | 2015-07-31 | 81.67 | 88.04 | 88.14 | 68.66 |
614 | 2015-07-30 | 81.67 | 88.04 | 88.14 | 68.64 |
615 | 2015-07-29 | 81.69 | 88.03 | 88.13 | 68.62 |
616 | 2015-07-28 | 81.80 | 88.13 | 88.22 | 68.50 |
617 | 2015-07-27 | 82.42 | 88.74 | 88.83 | 68.05 |
618 | 2015-07-24 | 82.42 | 88.75 | 88.84 | 68.02 |
619 | 2015-07-23 | 82.82 | 89.43 | 89.52 | 67.81 |
620 | 2015-07-22 | 83.50 | 90.36 | 90.45 | 67.20 |
621 | 2015-07-21 | 81.13 | 89.02 | 89.14 | 58.53 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy